גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34020	34020	34020	34020	0.00
09:44	34020	34020	34020	34020	0.00
09:47	34020	34020	34020	34020	0.00
09:50	34020	34020	34020	34020	0.00
09:53	34020	34020	34020	34020	0.00
09:56	34020	34020	34020	34020	0.00
09:59	34100	34100	34100	34100	2,046.00
10:02	33890	33890	33890	33890	6,778.00
10:05	33890	33890	33890	33890	0.00
10:08	33890	33890	33890	33890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2025 09:15	33500	33500	33500	33500	0.00
20.11.2025 09:45	33500	33500	-99.99	-99.99	0.00
20.11.2025 10:15	33880	33580	33590	33800	263,199.00
20.11.2025 10:45	34020	33650	33780	33930	226,509.00
20.11.2025 11:15	33870	33610	33790	33610	197,590.00
20.11.2025 11:45	33570	33200	33500	33450	128,129.00
20.11.2025 12:15	33420	33080	33420	33230	113,736.00
20.11.2025 12:45	33300	33110	33180	33190	150,669.00
20.11.2025 13:15	33170	32900	33170	33090	93,927.00
20.11.2025 13:45	33140	32910	33030	33120	120,537.00
20.11.2025 14:15	33050	32790	33050	32850	122,207.00
20.11.2025 14:45	32990	32830	32840	32870	58,893.00
20.11.2025 15:15	33230	32890	32890	33180	195,285.00
20.11.2025 15:45	33300	33120	33140	33230	359,098.00
20.11.2025 16:15	33620	33220	33240	33500	320,735.00
20.11.2025 16:45	33840	33500	33500	33780	498,544.00
20.11.2025 17:15	34630	33710	33820	34210	1,214,980.00
20.11.2025 17:45	34500	34500	34500	34500	1,038,450.00
23.11.2025 09:15	34500	34500	34500	34500	0.00
23.11.2025 09:45	34500	34500	-99.99	-99.99	0.00
23.11.2025 10:15	34510	33900	34210	33900	53,695.00
23.11.2025 10:45	34500	34140	34190	34350	68,107.00
23.11.2025 11:15	34650	34000	34420	34500	422,526.00
23.11.2025 11:45	34670	34440	34670	34450	146,978.00
23.11.2025 12:15	34500	34280	34500	34360	236,250.00
23.11.2025 12:45	34320	33830	34320	33950	399,454.00
23.11.2025 13:15	34380	33960	34020	34220	101,286.00
23.11.2025 13:45	34500	34020	34210	34020	278,433.00
23.11.2025 14:15	34140	34030	34030	34090	48,024.00
23.11.2025 14:45	34150	34050	34060	34150	45,990.00
23.11.2025 15:15	34160	34070	34160	34160	133,267.00
23.11.2025 15:45	34160	33940	34090	34080	129,570.00
23.11.2025 16:15	34500	33600	34200	34200	528,390.00
23.11.2025 16:45	34200	34200	34200	34200	0.00
23.11.2025 17:15	34200	34200	34200	34200	0.00
23.11.2025 17:45	34200	34200	34200	34200	0.00
24.11.2025 09:15	34200	34200	34200	34200	0.00
24.11.2025 09:45	34200	34200	-99.99	-99.99	0.00
24.11.2025 10:15	34200	32800	34200	34200	6,498.00
24.11.2025 10:45	34460	34140	34160	34200	244,283.00
24.11.2025 11:15	34200	34100	34120	34130	134,334.00
24.11.2025 11:45	34120	33930	34110	34070	142,928.00
24.11.2025 12:15	34110	33960	34110	34000	119,739.00
24.11.2025 12:45	34030	33910	33950	33910	78,443.00
24.11.2025 13:15	34090	33890	33900	33990	59,409.00
24.11.2025 13:45	34060	33980	33990	33980	101,663.00
24.11.2025 14:15	34300	33980	34020	34300	242,786.00
24.11.2025 14:45	34400	34110	34300	34220	749,744.00
24.11.2025 15:15	34300	34130	34140	34220	84,757.00
24.11.2025 15:45	34210	34120	34200	34170	12,640.00
24.11.2025 16:15	34330	34110	34110	34270	2,207,619.00
24.11.2025 16:45	34400	34200	34210	34380	120,397.00
24.11.2025 17:15	34400	33790	34390	34150	138,632.00
24.11.2025 17:45	34150	33930	34030	34020	622,226.00
25.11.2025 09:15	34020	34020	34020	34020	0.00
25.11.2025 09:45	34020	34020	-99.99	-99.99	0.00
25.11.2025 10:15	34060	33940	34020	33940	26,880.00
25.11.2025 10:45	33710	33680	33680	33710	7,751.00
25.11.2025 11:15	33940	33730	33740	33930	110,468.00
25.11.2025 11:45	33890	33630	33790	33830	39,879.00
25.11.2025 12:15	34060	33900	34000	34060	84,954.00
25.11.2025 12:45	34060	34040	34060	34050	71,183.00
25.11.2025 13:15	34050	34000	34010	34050	140,835.00
25.11.2025 13:45	34050	33850	34050	33850	372,526.00
25.11.2025 14:15	34050	33850	33850	34020	15,290,402.00
25.11.2025 14:45	34040	33800	34010	33800	359,931.00
25.11.2025 15:15	34000	33860	33860	33990	49,257.00
25.11.2025 15:45	33970	33900	33950	33960	24,092.00
25.11.2025 16:15	33980	33770	33970	33840	47,096.00
25.11.2025 16:45	33930	33800	33840	33800	50,125.00
25.11.2025 17:15	34010	33800	33800	33800	103,372.00
25.11.2025 17:45	34260	34020	34020	34020	468,455.00
26.11.2025 09:15	34020	34020	34020	34020	0.00
26.11.2025 09:45	34020	34020	-99.99	-99.99	0.00
26.11.2025 10:15	34100	33890	34020	33890	26,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2024	17,799.67	17,114.31	17,623.43	17,378.66	15,583.00
28.11.2024	17,721.34	17,212.22	17,378.66	17,603.85	23,995.00
01.12.2024	18,112.97	17,603.85	17,603.85	18,054.23	5,525.00
02.12.2024	18,171.72	17,887.79	18,054.23	18,132.56	7,741.00
03.12.2024	18,142.35	17,897.58	18,132.56	18,015.07	12,358.00
04.12.2024	18,132.56	17,574.48	18,132.56	17,701.76	15,180.00
05.12.2024	17,985.69	17,476.57	17,633.23	17,505.94	15,287.00
08.12.2024	17,723.78	17,436.63	17,505.94	17,624.76	10,520.00
09.12.2024	17,723.78	17,456.44	17,723.78	17,575.26	32,735.00
10.12.2024	17,723.78	17,139.59	17,624.76	17,575.26	19,871.00
11.12.2024	17,664.37	17,446.54	17,575.26	17,545.55	23,814.00
12.12.2024	17,545.55	17,317.82	17,545.55	17,446.54	10,162.00
15.12.2024	17,585.16	17,169.29	17,446.54	17,218.80	27,194.00
16.12.2024	17,446.54	17,169.29	17,218.80	17,327.72	18,562.00
17.12.2024	18,674.33	17,357.42	17,357.42	18,298.07	49,714.00
18.12.2024	18,614.92	18,001.02	18,238.66	18,595.12	15,613.00
19.12.2024	19,199.11	18,694.13	18,812.95	18,812.95	31,480.00
22.12.2024	19,179.31	18,753.54	18,812.95	18,812.95	12,186.00
23.12.2024	18,842.65	18,466.40	18,763.44	18,595.12	7,225.00
24.12.2024	18,713.93	18,416.89	18,595.12	18,416.89	14,591.00
25.12.2024	18,416.89	18,228.76	18,416.89	18,357.48	6,310.00
26.12.2024	18,456.49	18,169.35	18,169.35	18,288.17	8,791.00
29.12.2024	18,456.49	18,218.86	18,288.17	18,327.77	3,618.00
30.12.2024	18,377.28	18,001.02	18,080.23	18,080.23	11,531.00
31.12.2024	18,377.28	17,822.79	18,080.23	18,337.68	26,103.00
01.01.2025	18,852.56	18,317.87	18,595.12	18,317.87	18,836.00
02.01.2025	18,565.41	18,169.35	18,416.89	18,317.87	18,855.00
05.01.2025	18,654.52	18,298.07	18,317.87	18,317.87	6,757.00
06.01.2025	19,080.29	18,317.87	18,317.87	19,010.98	16,957.00
07.01.2025	19,733.79	18,971.37	19,010.98	19,506.06	17,554.00
08.01.2025	19,644.68	19,189.21	19,446.65	19,189.21	9,064.00
09.01.2025	19,644.68	18,763.44	19,189.21	18,832.75	14,251.00
12.01.2025	19,139.70	18,644.62	18,832.75	19,110.00	8,343.00
13.01.2025	19,793.20	19,001.08	19,110.00	19,783.30	14,575.00
14.01.2025	19,981.33	19,674.38	19,783.30	19,981.33	10,602.00
15.01.2025	20,248.67	19,595.17	19,981.33	20,159.56	9,331.00
16.01.2025	20,387.30	19,951.63	20,298.18	20,159.56	6,806.00
19.01.2025	21,763.61	20,892.28	20,892.28	21,397.25	27,789.00
20.01.2025	21,684.40	20,902.18	21,684.40	21,585.38	14,822.00
21.01.2025	22,466.62	21,347.75	21,585.38	21,931.94	45,858.00
22.01.2025	22,100.27	21,367.55	21,931.94	21,763.61	25,054.00
23.01.2025	22,120.07	21,357.65	21,763.61	21,664.60	9,328.00
26.01.2025	22,149.77	21,308.14	21,664.60	21,357.65	9,333.00
27.01.2025	21,278.44	20,723.95	21,248.73	20,991.29	19,927.00
28.01.2025	21,308.14	20,605.13	20,991.29	20,892.28	10,932.00
29.01.2025	21,714.10	20,892.28	20,892.28	21,525.98	10,062.00
30.01.2025	22,040.86	21,535.88	21,624.99	22,040.86	26,002.00
02.02.2025	22,407.21	21,743.81	22,040.86	21,882.43	5,439.00
03.02.2025	21,842.82	20,783.36	21,842.82	21,605.19	12,045.00
04.02.2025	22,575.54	21,605.19	21,605.19	22,278.49	11,845.00
05.02.2025	22,862.68	22,179.48	22,278.49	22,615.15	25,361.00
06.02.2025	22,733.96	22,377.51	22,615.15	22,565.64	34,635.00
09.02.2025	22,694.36	22,506.23	22,565.64	22,565.64	4,559.00
10.02.2025	23,149.83	22,535.93	22,565.64	22,872.59	12,035.00
11.02.2025	23,268.65	22,308.20	22,872.59	22,951.80	16,251.00
12.02.2025	23,288.45	22,387.41	22,951.80	22,724.06	16,951.00
13.02.2025	23,842.94	22,724.06	22,724.06	23,644.91	28,517.00
16.02.2025	24,308.31	23,644.91	23,644.91	24,258.80	13,754.00
17.02.2025	24,595.46	24,060.77	24,298.41	24,258.80	21,232.00
18.02.2025	24,476.64	23,991.46	24,258.80	24,278.61	29,435.00
19.02.2025	24,793.49	24,278.61	24,278.61	24,456.83	14,523.00
20.02.2025	24,506.34	24,179.59	24,496.44	24,179.59	10,588.00
23.02.2025	24,179.59	23,367.66	24,179.59	23,545.89	5,230.00
24.02.2025	24,753.88	23,743.92	23,932.05	24,555.85	21,010.00
25.02.2025	24,971.72	24,278.61	24,278.61	24,456.83	15,057.00
26.02.2025	24,793.49	23,882.54	24,743.98	24,021.17	7,043.00
27.02.2025	24,258.80	23,615.20	24,011.26	23,664.71	15,495.00
02.03.2025	24,110.28	23,268.65	23,664.71	24,070.67	4,195.00
03.03.2025	24,526.15	23,654.81	24,070.67	24,229.10	13,105.00
04.03.2025	24,427.13	23,516.19	24,229.10	23,595.40	7,512.00
05.03.2025	23,862.74	23,189.44	23,595.40	23,565.69	9,411.00
06.03.2025	23,763.73	22,922.09	23,565.69	22,981.50	8,527.00
09.03.2025	23,466.68	23,120.13	23,209.24	23,258.75	4,608.00
10.03.2025	23,446.88	22,902.29	23,238.94	23,080.52	6,063.00
11.03.2025	23,050.81	22,486.43	22,852.78	23,050.81	9,026.00
12.03.2025	23,169.63	22,743.87	23,050.81	22,862.68	10,884.00
13.03.2025	23,120.13	22,724.06	22,862.68	22,922.09	15,940.00
16.03.2025	23,684.51	22,922.09	22,922.09	23,545.89	6,263.00
17.03.2025	23,625.10	22,872.59	23,417.17	23,070.62	8,191.00
18.03.2025	23,248.85	22,476.52	23,248.85	22,733.96	11,914.00
19.03.2025	22,674.56	22,219.08	22,555.74	22,674.56	6,211.00
20.03.2025	23,407.27	21,941.84	22,674.56	22,387.41	11,955.00
23.03.2025	22,328.00	20,803.16	22,328.00	21,377.45	12,798.00
24.03.2025	22,248.79	21,377.45	21,377.45	22,080.46	15,585.00
25.03.2025	22,912.19	21,862.63	22,080.46	22,813.18	12,931.00
26.03.2025	23,446.88	22,644.85	22,763.67	22,832.98	12,957.00
27.03.2025	23,308.25	22,516.13	22,882.49	23,011.21	7,433.00
30.03.2025	22,872.59	22,129.97	22,872.59	22,357.71	3,187.00
31.03.2025	22,486.43	21,694.30	22,357.71	22,120.07	7,783.00
01.04.2025	22,961.70	22,248.79	22,268.59	22,862.68	10,298.00
02.04.2025	23,209.24	22,813.18	22,862.68	22,981.50	6,779.00
03.04.2025	22,783.47	22,030.95	22,030.95	22,139.87	5,943.00
06.04.2025	21,941.84	20,615.03	21,040.80	21,724.01	10,352.00
07.04.2025	21,783.42	20,545.72	21,516.07	21,763.61	18,765.00
08.04.2025	22,486.43	21,753.71	21,763.61	22,486.43	12,001.00
09.04.2025	22,318.10	21,387.35	22,238.89	21,684.40	16,302.00
10.04.2025	22,694.36	21,832.92	22,694.36	22,149.77	12,430.00
14.04.2025	23,011.21	22,387.41	22,387.41	22,773.57	13,208.00
15.04.2025	23,110.22	22,773.57	22,773.57	22,981.50	6,153.00
16.04.2025	22,941.90	22,684.46	22,932.00	22,832.98	3,832.00
17.04.2025	23,397.37	22,882.49	23,060.72	23,298.35	5,507.00
20.04.2025	23,506.29	23,268.65	23,268.65	23,417.17	10,349.00
21.04.2025	23,417.17	22,763.67	23,417.17	22,773.57	6,847.00
22.04.2025	24,328.11	22,595.34	23,159.73	24,139.98	47,890.00
23.04.2025	24,763.78	24,407.33	24,407.33	24,714.27	26,401.00
24.04.2025	25,041.03	24,555.85	24,714.27	25,001.42	40,303.00
27.04.2025	25,318.27	25,011.32	25,130.14	25,080.63	3,937.00
28.04.2025	25,179.65	24,773.68	25,179.65	25,001.42	9,478.00
29.04.2025	25,209.35	24,704.37	25,001.42	25,001.42	11,174.00
04.05.2025	25,437.09	24,951.91	24,951.91	25,189.55	9,667.00
05.05.2025	25,338.07	24,971.72	25,189.55	25,338.07	18,572.00
06.05.2025	25,615.32	24,932.11	25,338.07	25,248.96	66,248.00
07.05.2025	25,694.53	24,912.31	25,229.16	25,407.38	21,171.00
08.05.2025	25,744.04	25,219.25	25,407.38	25,605.41	14,675.00
11.05.2025	25,991.58	25,476.69	25,734.13	25,605.41	8,831.00
12.05.2025	26,189.61	25,615.32	25,744.04	26,060.89	14,573.00
13.05.2025	26,734.19	25,833.15	26,070.79	26,734.19	35,010.00
14.05.2025	27,417.40	26,734.19	26,734.19	27,189.66	22,196.00
15.05.2025	27,516.41	26,843.11	27,189.66	27,199.56	15,607.00
18.05.2025	27,625.33	26,862.91	27,199.56	27,536.22	6,334.00
19.05.2025	27,476.81	26,783.70	27,427.30	27,476.81	14,473.00
20.05.2025	27,744.15	27,278.78	27,476.81	27,357.99	9,539.00
21.05.2025	27,417.40	26,407.44	27,357.99	26,783.70	12,208.00
22.05.2025	26,823.31	25,526.20	26,823.31	26,159.90	10,035.00
25.05.2025	26,159.90	25,744.04	26,159.90	25,763.84	3,253.00
26.05.2025	27,159.96	25,882.66	25,882.66	26,833.21	14,586.00
27.05.2025	26,843.11	26,397.54	26,833.21	26,684.68	6,510.00
28.05.2025	27,833.26	26,189.61	26,684.68	27,625.33	21,434.00
29.05.2025	28,219.42	27,229.27	28,070.90	27,229.27	18,118.00
03.06.2025	27,348.09	26,546.06	27,229.27	26,942.12	10,615.00
04.06.2025	27,328.28	26,456.95	27,031.24	26,565.87	18,804.00
05.06.2025	26,971.83	26,328.23	26,565.87	26,664.88	9,936.00
08.06.2025	26,793.60	25,843.05	26,664.88	25,892.56	5,644.00
09.06.2025	26,882.71	26,041.08	26,041.08	26,882.71	5,430.00
10.06.2025	26,862.91	25,922.26	26,833.21	25,942.07	13,032.00
11.06.2025	26,625.27	25,942.07	25,942.07	26,625.27	7,889.00
12.06.2025	26,130.20	25,605.41	25,961.87	25,694.53	11,786.00
15.06.2025	26,031.18	24,555.85	25,248.96	25,486.60	6,749.00
16.06.2025	26,694.59	25,466.79	25,486.60	26,506.46	12,689.00
17.06.2025	27,110.45	26,506.46	26,506.46	27,021.34	21,689.00
18.06.2025	27,249.07	26,684.68	27,021.34	27,159.96	13,511.00
19.06.2025	27,367.89	26,971.83	27,159.96	27,159.96	15,487.00
22.06.2025	27,516.41	26,763.90	27,437.20	27,169.86	15,214.00
23.06.2025	27,536.22	26,783.70	27,031.24	26,952.03	24,265.00
24.06.2025	28,427.36	27,179.76	27,328.28	28,417.46	33,961.00
25.06.2025	28,367.95	28,080.80	28,367.95	28,338.24	11,819.00
26.06.2025	28,447.16	27,635.23	28,051.10	27,981.79	10,349.00
29.06.2025	28,397.65	28,021.39	28,021.39	28,268.93	8,150.00
30.06.2025	28,288.74	27,506.51	28,268.93	28,070.90	15,547.00
01.07.2025	29,219.48	27,952.08	28,070.90	29,110.56	36,367.00
02.07.2025	29,259.09	28,397.65	29,110.56	29,120.47	16,240.00
03.07.2025	29,615.54	28,704.60	29,120.47	28,962.04	17,113.00
06.07.2025	29,189.78	28,476.86	28,962.04	29,169.97	4,745.00
07.07.2025	29,278.89	28,556.08	29,169.97	28,714.50	15,867.00
08.07.2025	28,714.50	28,140.21	28,714.50	28,417.46	8,896.00
09.07.2025	29,358.10	28,417.46	28,417.46	29,219.48	13,203.00
10.07.2025	29,278.89	28,318.44	28,714.50	28,912.53	13,273.00
13.07.2025	28,912.53	27,348.09	28,912.53	28,140.21	5,729.00
14.07.2025	28,268.93	27,298.58	28,140.21	27,526.32	13,947.00
15.07.2025	28,189.72	27,476.81	27,526.32	28,021.39	16,014.00
16.07.2025	28,318.44	27,922.38	28,070.90	27,932.28	8,645.00
17.07.2025	28,625.39	27,922.38	27,922.38	28,516.47	11,444.00
20.07.2025	28,704.60	28,516.47	28,516.47	28,704.60	4,251.00
21.07.2025	28,912.53	28,447.16	28,704.60	28,536.27	7,960.00
22.07.2025	28,714.50	27,853.07	28,536.27	27,971.89	14,118.00
23.07.2025	28,942.24	27,961.98	27,971.89	28,358.05	9,519.00
24.07.2025	29,199.68	28,051.10	28,358.05	28,437.26	33,962.00
27.07.2025	28,734.31	28,051.10	28,565.98	28,506.57	4,827.00
28.07.2025	29,090.76	28,556.08	28,704.60	28,912.53	14,447.00
29.07.2025	28,912.53	28,160.02	28,912.53	28,219.42	8,141.00
30.07.2025	28,625.39	27,447.10	28,219.42	27,674.84	11,328.00
31.07.2025	27,991.69	27,229.27	27,674.84	27,377.79	10,851.00
04.08.2025	27,278.78	26,536.16	27,268.88	26,823.31	17,531.00
05.08.2025	27,179.76	25,991.58	26,823.31	26,298.52	21,163.00
06.08.2025	26,872.81	25,744.04	26,288.62	26,278.72	24,222.00
07.08.2025	27,219.37	26,060.89	26,278.72	26,793.60	60,649.00
10.08.2025	27,526.32	26,981.73	26,981.73	27,328.28	11,103.00
11.08.2025	27,635.23	26,942.12	27,526.32	27,021.34	13,813.00
12.08.2025	27,080.75	26,357.93	27,021.34	26,526.26	7,322.00
13.08.2025	27,229.27	26,526.26	26,526.26	26,872.81	8,062.00
14.08.2025	27,526.32	26,645.08	26,872.81	27,209.47	10,108.00
17.08.2025	27,912.48	27,209.47	27,209.47	27,912.48	7,539.00
18.08.2025	27,981.79	27,466.91	27,912.48	27,625.33	5,909.00
19.08.2025	28,189.72	27,486.71	27,625.33	27,853.07	5,666.00
20.08.2025	28,041.20	27,278.78	28,041.20	27,328.28	6,144.00
21.08.2025	27,585.73	26,892.62	27,328.28	26,961.93	4,213.00
24.08.2025	27,724.35	26,952.03	26,961.93	27,724.35	5,046.00
25.08.2025	28,199.62	27,100.55	27,724.35	27,605.53	4,856.00
26.08.2025	27,744.15	27,021.34	27,605.53	27,516.41	9,743.00
27.08.2025	27,546.12	26,734.19	27,516.41	27,051.04	7,821.00
28.08.2025	28,011.49	26,724.29	26,724.29	27,516.41	14,627.00
31.08.2025	28,100.61	26,961.93	27,516.41	27,159.96	4,310.00
01.09.2025	27,169.86	26,674.78	27,159.96	26,783.70	7,357.00
02.09.2025	26,793.60	25,892.56	26,783.70	26,150.00	14,531.00
03.09.2025	26,654.98	25,813.35	26,150.00	26,150.00	8,865.00
04.09.2025	26,950.00	26,200.00	26,200.00	26,840.00	7,164.00
07.09.2025	27,790.00	26,740.00	26,750.00	27,760.00	13,715.00
08.09.2025	28,070.00	27,010.00	28,070.00	27,180.00	5,881.00
09.09.2025	27,820.00	27,320.00	27,820.00	27,790.00	8,842.00
10.09.2025	27,790.00	27,180.00	27,790.00	27,270.00	6,724.00
11.09.2025	27,480.00	26,650.00	27,270.00	26,810.00	5,852.00
14.09.2025	27,540.00	26,920.00	26,920.00	27,340.00	7,116.00
15.09.2025	27,900.00	26,760.00	27,340.00	26,990.00	12,542.00
16.09.2025	27,190.00	26,210.00	27,190.00	26,690.00	20,587.00
17.09.2025	27,060.00	25,770.00	26,700.00	25,800.00	13,068.00
18.09.2025	26,190.00	25,280.00	25,850.00	26,000.00	16,167.00
21.09.2025	26,000.00	25,180.00	26,000.00	25,790.00	6,495.00
25.09.2025	26,310.00	25,400.00	26,310.00	25,660.00	12,964.00
28.09.2025	26,880.00	25,660.00	25,660.00	26,730.00	10,640.00
29.09.2025	27,360.00	25,800.00	26,730.00	26,260.00	24,966.00
30.09.2025	27,880.00	26,260.00	26,540.00	27,530.00	20,754.00
05.10.2025	28,340.00	26,780.00	28,100.00	26,780.00	21,581.00
08.10.2025	29,020.00	25,940.00	26,500.00	28,990.00	43,156.00
09.10.2025	30,430.00	28,800.00	29,120.00	30,400.00	25,732.00
12.10.2025	31,000.00	29,180.00	30,400.00	30,990.00	10,571.00
15.10.2025	31,300.00	30,230.00	31,290.00	30,280.00	14,982.00
16.10.2025	31,180.00	29,930.00	30,500.00	30,390.00	15,505.00
19.10.2025	30,390.00	29,490.00	30,390.00	30,250.00	4,736.00
20.10.2025	31,180.00	29,940.00	31,150.00	30,110.00	7,588.00
21.10.2025	30,110.00	29,080.00	30,110.00	29,400.00	12,171.00
22.10.2025	29,660.00	28,900.00	29,660.00	29,060.00	17,648.00
23.10.2025	29,480.00	29,060.00	29,060.00	29,220.00	11,174.00
26.10.2025	30,000.00	28,560.00	29,220.00	29,910.00	5,461.00
27.10.2025	30,260.00	29,870.00	29,990.00	30,100.00	13,321.00
28.10.2025	30,100.00	29,130.00	30,100.00	29,510.00	8,403.00
29.10.2025	29,740.00	29,460.00	29,740.00	29,720.00	13,362.00
30.10.2025	31,400.00	30,210.00	30,310.00	30,790.00	45,847.00
02.11.2025	31,430.00	30,570.00	30,790.00	31,250.00	5,996.00
03.11.2025	31,500.00	30,210.00	31,100.00	30,510.00	16,553.00
04.11.2025	31,000.00	29,860.00	30,110.00	30,480.00	18,755.00
05.11.2025	31,400.00	29,560.00	30,480.00	30,900.00	51,324.00
06.11.2025	31,380.00	30,230.00	31,380.00	30,300.00	54,075.00
09.11.2025	30,700.00	29,830.00	30,300.00	30,290.00	6,752.00
10.11.2025	31,110.00	30,510.00	30,590.00	30,980.00	4,678.00
11.11.2025	31,650.00	30,780.00	30,980.00	31,490.00	7,154.00
12.11.2025	32,440.00	31,490.00	31,490.00	32,100.00	44,880.00
13.11.2025	32,860.00	32,250.00	32,340.00	32,740.00	73,140.00
16.11.2025	33,360.00	32,090.00	32,100.00	32,980.00	8,354.00
17.11.2025	33,110.00	32,320.00	32,980.00	32,820.00	52,078.00
18.11.2025	32,820.00	31,680.00	32,820.00	32,400.00	28,318.00
19.11.2025	33,690.00	32,400.00	32,790.00	33,500.00	217,515.00
20.11.2025	34,630.00	32,790.00	33,590.00	34,500.00	28,079.00
23.11.2025	34,670.00	33,830.00	34,210.00	34,200.00	14,994.00
24.11.2025	34,460.00	33,890.00	34,200.00	34,020.00	25,664.00
25.11.2025	34,060.00	33,630.00	34,020.00	34,020.00	57,473.00
26.11.2025	34,100.00	33,890.00	-99.99	34,100.00	0.00

צרו איתנו קשר *5988