גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:06	39980	39980	39980	39980	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	40610	40610	40610	40610	0.00
04.09.2026 09:45	40610	40610	-99.99	-99.99	0.00
04.09.2026 10:15	40800	40530	40610	40670	80,487.00
04.09.2026 10:45	40980	40620	40670	40620	98,577.00
04.09.2026 11:15	40800	40580	40690	40710	280,937.00
04.09.2026 11:45	41100	40680	40680	40970	363,288.00
04.09.2026 12:15	41490	40910	40970	41230	255,158.00
04.09.2026 12:45	41400	41000	41320	41400	228,621.00
04.09.2026 13:15	41400	41020	41320	41140	256,847.00
04.09.2026 13:45	41600	41070	41120	41260	496,113.00
04.09.2026 14:15	41260	41260	41260	41260	0.00
04.09.2026 14:45	41260	41260	41260	41260	0.00
04.09.2026 15:15	41260	41260	41260	41260	0.00
04.09.2026 15:45	41260	41260	41260	41260	0.00
04.09.2026 16:15	41260	41260	41260	41260	0.00
04.09.2026 16:45	41260	41260	41260	41260	0.00
04.09.2026 17:15	41260	41260	41260	41260	0.00
04.09.2026 17:45	41260	41260	41260	41260	0.00
07.09.2026 09:15	41260	41260	41260	41260	0.00
07.09.2026 09:45	41260	41260	-99.99	-99.99	0.00
07.09.2026 10:15	41260	40530	41260	40740	53,545.00
07.09.2026 10:45	41370	40860	40860	41130	59,582.00
07.09.2026 11:15	41160	40750	41160	40940	26,996.00
07.09.2026 11:45	41100	40840	40840	40930	118,525.00
07.09.2026 12:15	41060	40890	41060	40980	24,606.00
07.09.2026 12:45	40990	40870	40980	40930	19,641.00
07.09.2026 13:15	40990	40750	40920	40770	22,494.00
07.09.2026 13:45	40690	40070	40690	40460	136,963.00
07.09.2026 14:15	40510	40370	40370	40440	57,018.00
07.09.2026 14:45	40500	40300	40490	40300	78,803.00
07.09.2026 15:15	40350	40250	40320	40340	43,128.00
07.09.2026 15:45	40330	40220	40330	40250	37,030.00
07.09.2026 16:15	40540	40220	40240	40450	270,834.00
07.09.2026 16:45	40500	40410	40450	40440	167,471.00
07.09.2026 17:15	40450	40290	40450	40410	223,732.00
07.09.2026 17:45	40470	40410	40410	40410	526,138.00
08.09.2026 09:15	40410	40410	40410	40410	0.00
08.09.2026 09:45	40410	40410	-99.99	-99.99	0.00
08.09.2026 10:15	40590	40160	40500	40160	66,955.00
08.09.2026 10:45	40730	40240	40290	40390	241,082.00
08.09.2026 11:15	40410	40090	40410	40090	152,703.00
08.09.2026 11:45	40310	40150	40150	40170	63,187.00
08.09.2026 12:15	40280	39970	40220	39990	66,120.00
08.09.2026 12:45	39990	39600	39970	39750	158,648.00
08.09.2026 13:15	39810	39500	39810	39590	68,567.00
08.09.2026 13:45	39910	39630	39630	39900	65,664.00
08.09.2026 14:15	39850	39560	39800	39600	30,605.00
08.09.2026 14:45	39650	39560	39610	39600	81,565.00
08.09.2026 15:15	39600	39440	39600	39530	54,961.00
08.09.2026 15:45	39580	39370	39560	39460	84,476.00
08.09.2026 16:15	39830	39420	39470	39720	356,316.00
08.09.2026 16:45	39810	39640	39700	39680	205,753.00
08.09.2026 17:15	40390	39660	39740	39660	159,628.00
08.09.2026 17:45	40160	38550	39480	39480	1,869,378.00
09.09.2026 09:15	39480	39480	39480	39480	0.00
09.09.2026 09:45	39480	39480	-99.99	-99.99	0.00
09.09.2026 10:15	40030	39480	39480	39970	16,759.00
09.09.2026 10:45	40010	39750	39940	39780	40,674.00
09.09.2026 11:15	40260	39740	39740	40260	139,897.00
09.09.2026 11:45	40300	40070	40290	40280	105,703.00
09.09.2026 12:15	40310	40230	40260	40310	76,473.00
09.09.2026 12:45	40470	40090	40310	40250	76,469.00
09.09.2026 13:15	40250	39920	40250	40030	101,411.00
09.09.2026 13:45	40020	39860	40020	39990	59,521.00
09.09.2026 14:15	40030	39790	39990	39960	106,174.00
09.09.2026 14:45	40020	39830	39980	40020	50,378.00
09.09.2026 15:15	40040	39890	40000	40030	67,971.00
09.09.2026 15:45	40230	39860	40020	40230	122,835.00
09.09.2026 16:15	40250	40020	40250	40240	70,639.00
09.09.2026 16:45	40250	39960	40240	40050	107,497.00
09.09.2026 17:15	40050	35500	39950	39930	70,807.00
09.09.2026 17:45	40030	39980	39980	39980	13,193.00
10.09.2026 09:15	39980	39980	39980	39980	0.00
10.09.2026 09:45	39980	39980	-99.99	-99.99	0.00
10.09.2026 10:15	40200	39590	40000	40160	11,604.00
10.09.2026 10:45	40210	39750	40210	40110	41,106.00
10.09.2026 11:15	40130	39560	40130	39560	52,192.00
10.09.2026 11:45	39670	39300	39670	39300	49,756.00
10.09.2026 12:15	39470	39310	39420	39390	27,180.00
10.09.2026 12:45	39540	39370	39390	39440	69,423.00
10.09.2026 13:15	39590	39470	39580	39590	25,717.00
10.09.2026 13:45	39590	39340	39590	39340	77,366.00
10.09.2026 14:15	39390	39260	39340	39260	25,977.00
10.09.2026 14:45	39410	39140	39180	39410	45,584.00
10.09.2026 15:15	39410	39060	39410	39150	41,554.00
10.09.2026 15:45	39130	38770	39070	39010	288,230.00
10.09.2026 16:15	39150	38660	38980	39150	193,449.00
10.09.2026 16:45	39450	39050	39050	39230	181,349.00
10.09.2026 17:15	39260	39000	39230	39000	133,059.00
10.09.2026 17:45	39630	36500	38750	38750	2,920,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00
27.04.2026	42,560.00	40,470.00	40,470.00	42,040.00	27,540.00
28.04.2026	42,980.00	42,040.00	42,040.00	42,980.00	9,072.00
29.04.2026	44,520.00	42,980.00	42,980.00	43,950.00	11,466.00
30.04.2026	45,110.00	43,470.00	44,130.00	44,350.00	13,771.00
01.05.2026	45,700.00	44,130.00	44,350.00	45,460.00	8,522.00
04.05.2026	45,890.00	44,350.00	45,460.00	45,890.00	15,615.00
05.05.2026	46,700.00	44,670.00	45,890.00	46,440.00	15,490.00
06.05.2026	47,760.00	46,220.00	46,440.00	46,590.00	14,213.00
07.05.2026	48,450.00	46,310.00	47,390.00	48,330.00	130,561.00
08.05.2026	49,000.00	47,170.00	48,330.00	48,330.00	15,425.00
11.05.2026	49,510.00	47,650.00	48,330.00	48,670.00	14,620.00
12.05.2026	48,860.00	47,210.00	48,670.00	48,860.00	10,630.00
13.05.2026	49,700.00	47,840.00	48,860.00	47,840.00	11,349.00
14.05.2026	49,310.00	47,400.00	48,000.00	48,820.00	9,657.00
15.05.2026	48,820.00	47,380.00	48,820.00	48,380.00	9,813.00
18.05.2026	48,380.00	45,390.00	48,380.00	47,050.00	8,687.00
19.05.2026	48,060.00	45,600.00	46,500.00	47,000.00	5,377.00
20.05.2026	47,770.00	46,500.00	47,000.00	47,700.00	8,866.00
25.05.2026	49,950.00	47,800.00	47,800.00	49,950.00	19,702.00
26.05.2026	50,560.00	48,580.00	49,950.00	49,300.00	7,587.00
27.05.2026	50,500.00	48,820.00	50,490.00	48,950.00	6,351.00
28.05.2026	49,300.00	48,100.00	48,810.00	48,630.00	13,463.00
29.05.2026	51,490.00	49,050.00	49,320.00	51,040.00	29,481.00
01.06.2026	51,100.00	47,340.00	51,040.00	47,340.00	59,708.00
02.06.2026	48,730.00	47,060.00	47,440.00	48,630.00	32,326.00
03.06.2026	48,750.00	46,960.00	48,670.00	48,250.00	19,853.00
04.06.2026	48,500.00	46,570.00	48,010.00	48,000.00	15,792.00
05.06.2026	48,960.00	46,930.00	48,000.00	48,380.00	6,741.00
08.06.2026	49,930.00	45,160.00	47,160.00	49,650.00	17,381.00
09.06.2026	49,650.00	47,780.00	49,650.00	48,710.00	9,077.00
10.06.2026	50,870.00	43,260.00	50,050.00	43,960.00	43,653.00
11.06.2026	45,960.00	43,480.00	44,130.00	45,500.00	13,829.00
12.06.2026	47,000.00	45,980.00	46,000.00	46,770.00	9,124.00
15.06.2026	47,710.00	44,550.00	46,800.00	45,650.00	10,122.00
16.06.2026	46,060.00	43,420.00	45,170.00	44,010.00	15,120.00
17.06.2026	44,320.00	41,630.00	44,010.00	42,810.00	12,402.00
18.06.2026	43,400.00	42,260.00	42,810.00	43,000.00	30,289.00
19.06.2026	43,860.00	42,690.00	42,690.00	43,610.00	10,959.00
22.06.2026	44,390.00	41,960.00	43,610.00	42,600.00	8,198.00
23.06.2026	42,740.00	41,000.00	42,010.00	42,360.00	9,642.00
24.06.2026	43,450.00	41,650.00	42,360.00	42,300.00	14,445.00
25.06.2026	42,630.00	41,280.00	42,300.00	42,180.00	19,816.00
26.06.2026	42,040.00	40,800.00	41,390.00	41,250.00	18,672.00
29.06.2026	43,570.00	41,250.00	41,250.00	42,370.00	14,311.00
30.06.2026	43,440.00	41,760.00	42,610.00	41,980.00	9,446.00
01.07.2026	43,710.00	41,800.00	41,980.00	43,300.00	13,578.00
02.07.2026	43,700.00	42,940.00	43,300.00	43,600.00	7,164.00
03.07.2026	44,850.00	43,110.00	43,600.00	44,350.00	5,950.00
06.07.2026	46,080.00	42,710.00	44,230.00	45,500.00	13,629.00
07.07.2026	46,000.00	43,570.00	45,600.00	43,900.00	6,610.00
08.07.2026	44,450.00	43,150.00	43,900.00	43,970.00	10,972.00
09.07.2026	44,350.00	42,720.00	43,970.00	43,290.00	9,555.00
10.07.2026	43,790.00	42,950.00	43,290.00	43,670.00	3,330.00
13.07.2026	44,190.00	42,550.00	43,350.00	43,580.00	6,608.00
14.07.2026	44,890.00	43,570.00	43,580.00	44,480.00	13,044.00
15.07.2026	45,320.00	44,320.00	44,480.00	44,920.00	9,345.00
16.07.2026	44,920.00	44,250.00	44,920.00	44,650.00	6,145.00
17.07.2026	44,650.00	44,050.00	44,650.00	44,370.00	4,205.00
20.07.2026	45,420.00	43,530.00	44,370.00	44,350.00	14,136.00
21.07.2026	45,000.00	44,200.00	44,350.00	44,450.00	4,576.00
22.07.2026	45,800.00	43,200.00	45,800.00	43,700.00	14,320.00
24.07.2026	44,050.00	43,080.00	43,080.00	43,850.00	16,465.00
27.07.2026	45,170.00	43,800.00	43,990.00	44,720.00	14,627.00
28.07.2026	45,580.00	41,160.00	44,720.00	41,580.00	6,466.00
29.07.2026	43,100.00	40,710.00	41,980.00	41,850.00	11,354.00
30.07.2026	42,080.00	40,400.00	41,850.00	41,290.00	8,902.00
31.07.2026	43,420.00	40,620.00	41,290.00	42,960.00	15,295.00
03.08.2026	43,150.00	40,160.00	42,880.00	41,220.00	13,660.00
04.08.2026	41,850.00	38,840.00	41,220.00	38,870.00	16,539.00
05.08.2026	39,510.00	37,500.00	39,160.00	38,100.00	28,118.00
06.08.2026	39,360.00	37,610.00	38,100.00	38,530.00	40,421.00
07.08.2026	39,110.00	38,020.00	38,020.00	38,550.00	4,805.00
10.08.2026	38,800.00	36,090.00	38,550.00	37,120.00	27,864.00
11.08.2026	38,250.00	37,020.00	37,120.00	37,900.00	16,592.00
12.08.2026	38,590.00	37,830.00	37,900.00	38,590.00	13,492.00
13.08.2026	38,800.00	37,150.00	38,590.00	38,600.00	15,665.00
14.08.2026	39,190.00	38,370.00	38,600.00	38,740.00	3,830.00
17.08.2026	39,510.00	37,990.00	38,740.00	38,000.00	16,367.00
18.08.2026	38,850.00	37,460.00	37,990.00	38,500.00	8,080.00
19.08.2026	38,730.00	36,830.00	38,130.00	37,020.00	14,304.00
20.08.2026	37,880.00	36,550.00	37,020.00	37,020.00	13,884.00
21.08.2026	37,820.00	36,950.00	37,020.00	37,660.00	10,332.00
24.08.2026	37,860.00	36,000.00	37,660.00	36,000.00	13,488.00
25.08.2026	36,900.00	35,570.00	36,000.00	36,800.00	21,646.00
26.08.2026	36,870.00	35,760.00	36,800.00	36,760.00	15,265.00
27.08.2026	38,570.00	36,720.00	37,200.00	38,440.00	16,840.00
28.08.2026	39,390.00	37,820.00	37,900.00	39,130.00	67,307.00
31.08.2026	39,590.00	38,710.00	39,130.00	38,800.00	12,332.00
01.09.2026	40,690.00	38,800.00	38,800.00	40,470.00	16,696.00
02.09.2026	41,400.00	40,240.00	40,340.00	41,040.00	12,888.00
03.09.2026	41,590.00	40,610.00	40,900.00	40,610.00	12,270.00
04.09.2026	41,600.00	40,530.00	40,610.00	41,260.00	14,140.00
07.09.2026	41,370.00	40,070.00	41,260.00	40,410.00	13,206.00
08.09.2026	40,730.00	39,370.00	40,410.00	39,480.00	19,582.00
09.09.2026	40,470.00	39,480.00	39,480.00	39,980.00	10,008.00
10.09.2026	40,210.00	38,660.00	40,000.00	38,750.00	15,970.00

צרו איתנו קשר *5988