גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43700	43700	43700	43700	0.00
09:44	42170	42170	42170	42170	0.00
09:50	42170	42170	42170	42170	0.00
09:56	43080	43080	43080	43080	0.00
10:02	43400	43400	43400	43400	6,076.00
10:08	43490	43490	43490	43490	6,088.00
10:17	43420	43420	43420	43420	1,302.00
10:26	43520	43520	43520	43520	870.00
10:35	43420	43410	43410	43420	1,736.00
10:50	43520	43450	43520	43520	52,656.00
11:05	44010	43850	43970	43850	22,408.00
11:11	43800	43720	43760	43800	12,250.00
11:17	43930	43890	43890	43900	4,392.00
11:26	43980	43950	43950	43980	13,629.00
11:38	44030	43990	44030	44030	29,936.00
11:44	44030	43880	44020	43880	10,992.00
11:50	43910	43850	43850	43910	3,508.00
11:56	44000	43940	43940	43970	87,096.00
12:05	43920	43920	43920	43920	6,148.00
12:14	43960	43960	43960	43960	5,275.00
12:35	43930	43890	43930	43890	5,268.00
12:41	43930	43930	43930	43930	2,196.00
12:47	43960	43930	43930	43930	17,133.00
12:53	44000	43940	43960	43970	18,913.00
12:59	43960	43960	43960	43960	879.00
13:08	43990	43960	43990	43960	3,077.00
13:14	44000	43990	43990	44000	62,918.00
13:23	43930	43930	43930	43930	1,757.00
13:29	43890	43890	43890	43890	4,389.00
13:44	43850	43850	43850	43850	396,404.00
13:50	43850	43850	43850	43850	0.00
13:59	43850	43850	43850	43850	0.00
14:08	43850	43850	43850	43850	0.00
14:17	43850	43850	43850	43850	0.00
14:23	43850	43850	43850	43850	0.00
14:29	43850	43850	43850	43850	0.00
14:35	43850	43850	43850	43850	0.00
14:41	43850	43850	43850	43850	0.00
14:47	43850	43850	43850	43850	0.00
14:53	43850	43850	43850	43850	0.00
14:59	43850	43850	43850	43850	0.00
15:05	43850	43850	43850	43850	0.00
15:11	43850	43850	43850	43850	0.00
15:17	43850	43850	43850	43850	0.00
15:23	43850	43850	43850	43850	0.00
15:29	43850	43850	43850	43850	0.00
15:35	43850	43850	43850	43850	0.00
15:41	43850	43850	43850	43850	0.00
15:47	43850	43850	43850	43850	0.00
15:53	43850	43850	43850	43850	0.00
15:59	43850	43850	43850	43850	0.00
16:05	43850	43850	43850	43850	0.00
16:11	43850	43850	43850	43850	0.00
16:17	43850	43850	43850	43850	0.00
16:23	43850	43850	43850	43850	0.00
16:29	43850	43850	43850	43850	0.00
16:35	43850	43850	43850	43850	0.00
16:41	43850	43850	43850	43850	0.00
16:47	43850	43850	43850	43850	0.00
16:53	43850	43850	43850	43850	0.00
16:59	43850	43850	43850	43850	0.00
17:05	43850	43850	43850	43850	0.00
17:11	43850	43850	43850	43850	0.00
17:17	43850	43850	43850	43850	0.00
17:23	43850	43850	43850	43850	0.00
17:29	43850	43850	43850	43850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	44650	44650	44650	44650	0.00
17.07.2026 09:45	44650	44650	-99.99	-99.99	0.00
17.07.2026 10:15	44650	44110	44650	44280	13,275.00
17.07.2026 10:45	44480	44130	44280	44340	40,344.00
17.07.2026 11:15	44400	44070	44270	44300	49,073.00
17.07.2026 11:45	44400	44190	44270	44300	85,052.00
17.07.2026 12:15	44400	44250	44300	44400	152,037.00
17.07.2026 12:45	44400	44150	44400	44280	87,784.00
17.07.2026 13:15	44400	44050	44360	44050	130,167.00
17.07.2026 13:45	44400	43670	44080	44370	365,885.00
17.07.2026 14:15	44370	44370	44370	44370	0.00
17.07.2026 14:45	44370	44370	44370	44370	0.00
17.07.2026 15:15	44370	44370	44370	44370	0.00
17.07.2026 15:45	44370	44370	44370	44370	0.00
17.07.2026 16:15	44370	44370	44370	44370	0.00
17.07.2026 16:45	44370	44370	44370	44370	0.00
17.07.2026 17:15	44370	44370	44370	44370	0.00
17.07.2026 17:45	44370	44370	44370	44370	0.00
20.07.2026 09:15	44370	44370	44370	44370	0.00
20.07.2026 09:45	44370	44370	-99.99	-99.99	0.00
20.07.2026 10:15	44980	43640	44370	43640	91,005.00
20.07.2026 10:45	44590	43530	43680	44590	41,878.00
20.07.2026 11:15	44840	44390	44450	44770	94,968.00
20.07.2026 11:45	44980	44300	44720	44910	2,276,657.00
20.07.2026 12:15	45420	44870	44870	45240	61,673.00
20.07.2026 12:45	45320	44970	45220	45020	41,994.00
20.07.2026 13:15	45130	44530	45010	44530	163,187.00
20.07.2026 13:45	44800	44290	44580	44550	45,469.00
20.07.2026 14:15	44480	44180	44480	44300	31,425.00
20.07.2026 14:45	44250	43930	44250	44000	40,124.00
20.07.2026 15:15	44120	43860	43960	44010	52,772.00
20.07.2026 15:45	44240	43970	44010	44190	53,403.00
20.07.2026 16:15	44240	44160	44190	44210	51,263.00
20.07.2026 16:45	44610	44190	44250	44460	108,448.00
20.07.2026 17:15	44720	44150	44460	44170	56,930.00
20.07.2026 17:45	45480	44170	44350	44350	290,049.00
21.07.2026 09:15	44350	44350	44350	44350	0.00
21.07.2026 09:45	44350	44350	-99.99	-99.99	0.00
21.07.2026 10:15	44630	44320	44480	44320	28,845.00
21.07.2026 10:45	44650	44270	44650	44430	51,114.00
21.07.2026 11:15	44680	44480	44590	44630	18,286.00
21.07.2026 11:45	44520	44370	44440	44390	22,211.00
21.07.2026 12:15	44850	44330	44330	44850	19,150.00
21.07.2026 12:45	44790	44430	44790	44580	25,392.00
21.07.2026 13:15	44520	44410	44490	44430	31,558.00
21.07.2026 13:45	44450	44240	44450	44280	29,702.00
21.07.2026 14:15	44620	44200	44260	44620	66,239.00
21.07.2026 14:45	44880	44710	44770	44720	18,356.00
21.07.2026 15:15	44700	44290	44660	44650	61,392.00
21.07.2026 15:45	44760	44550	44610	44670	56,673.00
21.07.2026 16:15	44750	44440	44750	44660	67,783.00
21.07.2026 16:45	44910	44680	44700	44880	55,964.00
21.07.2026 17:15	45000	43000	44760	44790	66,362.00
21.07.2026 17:45	44490	43000	44450	44450	517,842.00
22.07.2026 09:15	44450	44450	44450	44450	0.00
22.07.2026 09:45	45890	45890	-99.99	-99.99	0.00
22.07.2026 10:15	45800	44080	45800	44080	76,551.00
22.07.2026 10:45	44430	44050	44230	44190	176,855.00
22.07.2026 11:15	44140	43860	44030	43880	23,287.00
22.07.2026 11:45	44030	43750	44000	43750	266,531.00
22.07.2026 12:15	43940	43610	43820	43940	62,233.00
22.07.2026 12:45	44130	43800	43930	43900	274,811.00
22.07.2026 13:15	44160	43860	43960	43870	57,676.00
22.07.2026 13:45	43870	43260	43790	43300	51,823.00
22.07.2026 14:15	43400	43200	43290	43360	110,972.00
22.07.2026 14:45	43450	43260	43320	43410	198,129.00
22.07.2026 15:15	43770	43340	43450	43520	271,261.00
22.07.2026 15:45	43810	43380	43470	43670	159,157.00
22.07.2026 16:15	44000	43590	43770	43610	373,479.00
22.07.2026 16:45	43780	43600	43640	43740	167,370.00
22.07.2026 17:15	43910	43580	43730	43610	99,847.00
22.07.2026 17:45	43810	43690	43700	43700	942,609.00
24.07.2026 09:15	43700	43700	43700	43700	0.00
24.07.2026 09:45	42170	42170	-99.99	-99.99	0.00
24.07.2026 10:15	43700	42170	43080	43700	3,548,782.00
24.07.2026 10:45	43580	43250	43580	43250	40,382.00
24.07.2026 11:15	44010	43230	43230	43800	106,490.00
24.07.2026 11:45	44030	43800	43820	44030	208,068.00
24.07.2026 12:15	44000	43850	43950	43960	157,389.00
24.07.2026 12:45	43960	43870	43960	43930	69,830.00
24.07.2026 13:15	44000	43880	43930	43960	69,896.00
24.07.2026 13:45	44000	43800	43990	43850	555,617.00
24.07.2026 14:15	43850	43850	43850	43850	0.00
24.07.2026 14:45	43850	43850	43850	43850	0.00
24.07.2026 15:15	43850	43850	43850	43850	0.00
24.07.2026 15:45	43850	43850	43850	43850	0.00
24.07.2026 16:15	43850	43850	43850	43850	0.00
24.07.2026 16:45	43850	43850	43850	43850	0.00
24.07.2026 17:15	43850	43850	43850	43850	0.00
24.07.2026 17:45	43850	43850	43850	43850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00
27.04.2026	42,560.00	40,470.00	40,470.00	42,040.00	27,540.00
28.04.2026	42,980.00	42,040.00	42,040.00	42,980.00	9,072.00
29.04.2026	44,520.00	42,980.00	42,980.00	43,950.00	11,466.00
30.04.2026	45,110.00	43,470.00	44,130.00	44,350.00	13,771.00
01.05.2026	45,700.00	44,130.00	44,350.00	45,460.00	8,522.00
04.05.2026	45,890.00	44,350.00	45,460.00	45,890.00	15,615.00
05.05.2026	46,700.00	44,670.00	45,890.00	46,440.00	15,490.00
06.05.2026	47,760.00	46,220.00	46,440.00	46,590.00	14,213.00
07.05.2026	48,450.00	46,310.00	47,390.00	48,330.00	130,561.00
08.05.2026	49,000.00	47,170.00	48,330.00	48,330.00	15,425.00
11.05.2026	49,510.00	47,650.00	48,330.00	48,670.00	14,620.00
12.05.2026	48,860.00	47,210.00	48,670.00	48,860.00	10,630.00
13.05.2026	49,700.00	47,840.00	48,860.00	47,840.00	11,349.00
14.05.2026	49,310.00	47,400.00	48,000.00	48,820.00	9,657.00
15.05.2026	48,820.00	47,380.00	48,820.00	48,380.00	9,813.00
18.05.2026	48,380.00	45,390.00	48,380.00	47,050.00	8,687.00
19.05.2026	48,060.00	45,600.00	46,500.00	47,000.00	5,377.00
20.05.2026	47,770.00	46,500.00	47,000.00	47,700.00	8,866.00
25.05.2026	49,950.00	47,800.00	47,800.00	49,950.00	19,702.00
26.05.2026	50,560.00	48,580.00	49,950.00	49,300.00	7,587.00
27.05.2026	50,500.00	48,820.00	50,490.00	48,950.00	6,351.00
28.05.2026	49,300.00	48,100.00	48,810.00	48,630.00	13,463.00
29.05.2026	51,490.00	49,050.00	49,320.00	51,040.00	29,481.00
01.06.2026	51,100.00	47,340.00	51,040.00	47,340.00	59,708.00
02.06.2026	48,730.00	47,060.00	47,440.00	48,630.00	32,326.00
03.06.2026	48,750.00	46,960.00	48,670.00	48,250.00	19,853.00
04.06.2026	48,500.00	46,570.00	48,010.00	48,000.00	15,792.00
05.06.2026	48,960.00	46,930.00	48,000.00	48,380.00	6,741.00
08.06.2026	49,930.00	45,160.00	47,160.00	49,650.00	17,381.00
09.06.2026	49,650.00	47,780.00	49,650.00	48,710.00	9,077.00
10.06.2026	50,870.00	43,260.00	50,050.00	43,960.00	43,653.00
11.06.2026	45,960.00	43,480.00	44,130.00	45,500.00	13,829.00
12.06.2026	47,000.00	45,980.00	46,000.00	46,770.00	9,124.00
15.06.2026	47,710.00	44,550.00	46,800.00	45,650.00	10,122.00
16.06.2026	46,060.00	43,420.00	45,170.00	44,010.00	15,120.00
17.06.2026	44,320.00	41,630.00	44,010.00	42,810.00	12,402.00
18.06.2026	43,400.00	42,260.00	42,810.00	43,000.00	30,289.00
19.06.2026	43,860.00	42,690.00	42,690.00	43,610.00	10,959.00
22.06.2026	44,390.00	41,960.00	43,610.00	42,600.00	8,198.00
23.06.2026	42,740.00	41,000.00	42,010.00	42,360.00	9,642.00
24.06.2026	43,450.00	41,650.00	42,360.00	42,300.00	14,445.00
25.06.2026	42,630.00	41,280.00	42,300.00	42,180.00	19,816.00
26.06.2026	42,040.00	40,800.00	41,390.00	41,250.00	18,672.00
29.06.2026	43,570.00	41,250.00	41,250.00	42,370.00	14,311.00
30.06.2026	43,440.00	41,760.00	42,610.00	41,980.00	9,446.00
01.07.2026	43,710.00	41,800.00	41,980.00	43,300.00	13,578.00
02.07.2026	43,700.00	42,940.00	43,300.00	43,600.00	7,164.00
03.07.2026	44,850.00	43,110.00	43,600.00	44,350.00	5,950.00
06.07.2026	46,080.00	42,710.00	44,230.00	45,500.00	13,629.00
07.07.2026	46,000.00	43,570.00	45,600.00	43,900.00	6,610.00
08.07.2026	44,450.00	43,150.00	43,900.00	43,970.00	10,972.00
09.07.2026	44,350.00	42,720.00	43,970.00	43,290.00	9,555.00
10.07.2026	43,790.00	42,950.00	43,290.00	43,670.00	3,330.00
13.07.2026	44,190.00	42,550.00	43,350.00	43,580.00	6,608.00
14.07.2026	44,890.00	43,570.00	43,580.00	44,480.00	13,044.00
15.07.2026	45,320.00	44,320.00	44,480.00	44,920.00	9,345.00
16.07.2026	44,920.00	44,250.00	44,920.00	44,650.00	6,145.00
17.07.2026	44,650.00	44,050.00	44,650.00	44,370.00	4,205.00
20.07.2026	45,420.00	43,530.00	44,370.00	44,350.00	14,136.00
21.07.2026	45,000.00	44,200.00	44,350.00	44,450.00	4,576.00
22.07.2026	45,800.00	43,200.00	45,800.00	43,700.00	14,320.00
24.07.2026	44,050.00	43,080.00	43,080.00	43,850.00	16,465.00

צרו איתנו קשר *5988