גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29460	29460	29460	29460	0.00
09:44	29460	29460	29460	29460	0.00
09:47	29460	29460	29460	29460	0.00
09:50	29460	29460	29460	29460	0.00
09:53	29460	29460	29460	29460	0.00
09:56	29460	29460	29460	29460	0.00
09:59	29480	29400	29460	29400	14,729.00
10:02	29400	29400	29400	29400	0.00
10:05	29570	29430	29430	29570	4,125.00
10:08	29570	29570	29570	29570	0.00
10:11	29570	29570	29570	29570	0.00
10:14	29570	29570	29570	29570	0.00
10:17	29570	29570	29570	29570	0.00
10:20	29570	29570	29570	29570	0.00
10:23	29570	29570	29570	29570	0.00
10:26	29570	29570	29570	29570	4,139.00
10:29	29570	29570	29570	29570	0.00
10:32	29570	29570	29570	29570	0.00
10:35	29570	29570	29570	29570	0.00
10:38	29570	29570	29570	29570	0.00
10:41	29570	29570	29570	29570	0.00
10:44	29570	29570	29570	29570	0.00
10:47	29530	29530	29530	29530	1,771.00
10:50	29530	29530	29530	29530	0.00
10:53	29510	29510	29510	29510	4,131.00
10:56	29530	29530	29530	29530	1,476.00
10:59	29530	29530	29530	29530	0.00
11:02	29530	29530	29530	29530	3,248.00
11:05	29520	29520	29520	29520	4,428.00
11:11	29530	29530	29530	29530	1,181.00
11:14	29530	29530	29530	29530	2,362.00
11:17	29530	29530	29530	29530	0.00
11:20	29530	29530	29530	29530	0.00
11:23	29520	29520	29520	29520	885.00
11:26	29520	29490	29520	29490	23,315.00
11:29	29490	29490	29490	29490	1,769.00
11:32	29490	29490	29490	29490	3,243.00
11:35	29500	29500	29500	29500	2,950.00
11:38	29500	29500	29500	29500	0.00
11:41	29530	29530	29530	29530	1,181.00
11:44	29510	29480	29510	29480	3,538.00
11:47	29470	29470	29470	29470	884.00
11:50	29500	29450	29500	29450	2,358.00
11:53	29510	29500	29500	29500	3,835.00
11:56	29530	29510	29510	29510	3,246.00
11:59	29510	29510	29510	29510	0.00
12:02	29450	29450	29450	29450	883.00
12:05	29500	29500	29500	29500	1,180.00
12:08	29520	29500	29500	29520	7,375.00
12:11	29530	29510	29530	29520	3,542.00
12:14	29530	29520	29530	29530	2,952.00
12:17	29520	29520	29520	29520	1,180.00
12:20	29510	29510	29510	29510	6,197.00
12:23	29510	29500	29500	29510	1,770.00
12:26	29510	29510	29510	29510	590.00
12:29	29490	29490	29490	29490	589.00
12:32	29500	29490	29500	29490	2,359.00
12:35	29500	29480	29500	29480	2,654.00
12:38	29480	29480	29480	29480	589.00
12:41	29550	29460	29510	29500	67,884.00
12:44	29490	29460	29490	29490	6,188.00
12:47	29500	29480	29480	29500	3,244.00
12:50	29500	29500	29500	29500	2,065.00
12:53	29480	29470	29480	29470	1,473.00
12:56	29470	29470	29470	29470	0.00
12:59	29470	29470	29470	29470	2,062.00
13:02	29490	29470	29470	29490	5,897.00
13:05	29490	29490	29490	29490	0.00
13:08	29490	29460	29490	29460	4,128.00
13:11	29450	29450	29450	29450	1,472.00
13:14	29450	29450	29450	29450	1,178.00
13:17	29450	29450	29450	29450	1,767.00
13:20	29450	29450	29450	29450	589.00
13:23	29450	29440	29450	29450	5,006.00
13:26	29420	29420	29420	29420	6,178.00
13:29	29420	29410	29410	29420	10,588.00
13:32	29420	29420	29420	29420	1,765.00
13:35	29420	29420	29420	29420	1,176.00
13:38	29420	29410	29420	29410	1,765.00
13:41	29420	29390	29420	29390	6,176.00
13:44	29420	29420	29420	29420	882.00
13:47	29380	29380	29380	29380	6,169.00
13:50	29380	29370	29380	29380	4,700.00
13:53	29380	29370	29370	29370	3,819.00
13:56	29400	29380	29390	29380	1,763.00
13:59	29380	29380	29380	29380	2,938.00
14:02	29380	29380	29380	29380	0.00
14:05	29390	29340	29380	29340	3,232.00
14:08	29390	29390	29390	29390	587.00
14:11	29390	29390	29390	29390	1,763.00
14:14	29400	29380	29390	29400	4,115.00
14:17	29410	29380	29410	29410	35,283.00
14:20	29410	29380	29410	29410	11,467.00
14:23	29380	29360	29380	29360	4,698.00
14:26	29400	29400	29400	29400	25,578.00
14:29	29400	29400	29400	29400	2,058.00
14:32	29400	29400	29400	29400	0.00
14:35	29400	29360	29360	29400	5,584.00
14:38	29400	29400	29400	29400	3,528.00
14:41	29410	29410	29410	29410	3,529.00
14:44	29380	29360	29360	29380	1,468.00
14:47	29380	29380	29380	29380	1,762.00
14:50	29390	29390	29390	29390	3,526.00
14:53	29400	29380	29400	29380	5,291.00
14:56	29380	29380	29380	29380	1,175.00
14:59	29370	29370	29370	29370	1,468.00
15:02	29350	29350	29350	29350	587.00
15:05	29370	29340	29370	29350	99,203.00
15:08	29310	29310	29310	29310	8,793.00
15:11	29310	29310	29310	29310	13,189.00
15:14	29310	29310	29310	29310	0.00
15:17	29300	29300	29300	29300	15,529.00
15:20	29300	29300	29300	29300	0.00
15:23	29290	29280	29280	29280	2,049.00
15:26	29310	29260	29270	29310	92,031.00
15:29	29290	29280	29290	29280	2,635.00
15:32	29310	29310	29310	29310	9,379.00
15:35	29310	29300	29300	29310	9,672.00
15:38	29310	29300	29310	29300	16,997.00
15:41	29300	29300	29300	29300	879.00
15:44	29300	29300	29300	29300	0.00
15:47	29300	29290	29300	29290	10,838.00
15:50	29270	29270	29270	29270	1,170.00
15:53	29270	29270	29270	29270	0.00
15:56	29280	29220	29220	29280	19,009.00
15:59	29250	29130	29250	29180	2,626.00
16:02	29210	29210	29210	29210	2,921.00
16:05	29270	29270	29270	29270	1,170.00
16:08	29320	29280	29280	29320	10,252.00
16:14	29330	29260	29330	29260	7,914.00
16:17	29260	29260	29260	29260	0.00
16:20	29230	29210	29230	29210	2,337.00
16:23	29210	29210	29210	29210	0.00
16:26	29260	29120	29120	29260	321,261.00
16:29	29350	29320	29320	29350	16,424.00
16:32	29300	29260	29300	29260	5,853.00
16:35	29240	29130	29220	29130	8,471.00
16:38	29200	29050	29130	29200	14,851.00
16:41	29200	29200	29200	29200	1,168.00
16:44	29200	29170	29200	29190	9,049.00
16:47	29180	29100	29180	29100	2,039.00
16:50	29150	29110	29150	29110	2,039.00
16:53	29200	29100	29160	29100	42,310.00
16:56	29100	29100	29100	29100	0.00
16:59	29150	29010	29090	29010	20,663.00
17:02	29050	28940	29050	28940	25,833.00
17:05	28910	28870	28870	28910	3,757.00
17:08	28940	28840	28840	28870	6,348.00
17:11	28880	28870	28870	28880	4,042.00
17:14	28880	28880	28880	28880	0.00
17:17	28880	28880	28880	28880	0.00
17:20	29060	29060	29060	29060	871.00
17:23	29000	29000	29000	29000	1,444,780.00
17:26	29000	29000	29000	29000	0.00
17:29	29000	29000	29000	29000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	28350	28350	28350	28350	0.00
01.07.2025 09:45	28350	28350	-99.99	-99.99	0.00
01.07.2025 10:15	28360	28270	28360	28350	32,594.00
01.07.2025 10:45	28410	28270	28350	28310	50,159.00
01.07.2025 11:15	28320	28230	28310	28230	28,846.00
01.07.2025 11:45	28500	28270	28270	28460	281,768.00
01.07.2025 12:15	28470	28410	28470	28450	111,262.00
01.07.2025 12:45	28450	28370	28450	28410	127,554.00
01.07.2025 13:15	28410	28390	28410	28410	125,851.00
01.07.2025 13:45	28400	28390	28390	28390	77,810.00
01.07.2025 14:15	28400	28360	28400	28400	122,352.00
01.07.2025 14:45	28400	28350	28400	28370	160,016.00
01.07.2025 15:15	28400	28360	28370	28400	159,550.00
01.07.2025 15:45	28780	28450	28450	28740	650,302.00
01.07.2025 16:15	29430	28670	28770	29400	674,469.00
01.07.2025 16:45	29510	29080	29470	29100	431,578.00
01.07.2025 17:15	29180	28950	29160	28960	308,947.00
01.07.2025 17:45	30380	29170	29180	29400	2,682,449.00
02.07.2025 09:15	29400	29400	29400	29400	0.00
02.07.2025 09:45	29400	29400	-99.99	-99.99	0.00
02.07.2025 10:15	29400	29200	29400	29200	44,104.00
02.07.2025 10:45	29270	29170	29260	29250	16,080.00
02.07.2025 11:15	29550	29360	29360	29400	108,609.00
02.07.2025 11:45	29330	29210	29320	29240	61,734.00
02.07.2025 12:15	29370	29210	29330	29210	86,408.00
02.07.2025 12:45	29290	29210	29230	29220	20,469.00
02.07.2025 13:15	29350	29230	29270	29230	44,238.00
02.07.2025 13:45	29340	29120	29230	29120	94,969.00
02.07.2025 14:15	29070	28680	29040	28700	89,571.00
02.07.2025 14:45	29280	28700	28700	29180	492,876.00
02.07.2025 15:15	29400	29140	29170	29380	109,808.00
02.07.2025 15:45	29370	29220	29370	29240	89,084.00
02.07.2025 16:15	29290	29140	29150	29290	126,470.00
02.07.2025 16:45	29360	29240	29290	29310	106,918.00
02.07.2025 17:15	29510	29240	29300	29390	130,940.00
02.07.2025 17:45	29600	29400	29400	29410	528,497.00
03.07.2025 09:15	29410	29410	29410	29410	0.00
03.07.2025 09:45	29410	29410	-99.99	-99.99	0.00
03.07.2025 10:15	29770	29400	29530	29730	31,424.00
03.07.2025 10:45	29910	29700	29700	29830	162,492.00
03.07.2025 11:15	29860	29650	29840	29750	169,597.00
03.07.2025 11:45	29820	29630	29740	29690	73,131.00
03.07.2025 12:15	29780	29590	29750	29690	84,295.00
03.07.2025 12:45	29650	29500	29650	29590	112,748.00
03.07.2025 13:15	29830	29490	29620	29540	211,491.00
03.07.2025 13:45	29700	29480	29550	29560	130,116.00
03.07.2025 14:15	29630	29420	29490	29420	67,591.00
03.07.2025 14:45	29460	29260	29460	29350	92,872.00
03.07.2025 15:15	29410	29280	29380	29310	109,206.00
03.07.2025 15:45	29360	29270	29310	29300	90,606.00
03.07.2025 16:15	29340	29250	29340	29330	78,468.00
03.07.2025 16:45	29360	29200	29330	29260	101,313.00
03.07.2025 17:15	29410	28990	29280	28990	118,375.00
03.07.2025 17:45	29410	29250	29370	29250	801,161.00
06.07.2025 09:15	29250	29250	29250	29250	0.00
06.07.2025 09:45	29250	29250	-99.99	-99.99	0.00
06.07.2025 10:15	29250	28760	29250	29150	53,836.00
06.07.2025 10:45	29230	29000	29190	29220	54,318.00
06.07.2025 11:15	29480	29400	29480	29470	59,497.00
06.07.2025 11:45	29480	29410	29460	29410	42,973.00
06.07.2025 12:15	29410	29300	29410	29340	125,741.00
06.07.2025 12:45	29300	29200	29300	29240	26,338.00
06.07.2025 13:15	29270	29250	29260	29250	8,484.00
06.07.2025 13:45	29300	29150	29240	29220	83,384.00
06.07.2025 14:15	29300	29240	29240	29300	34,553.00
06.07.2025 14:45	29300	29270	29300	29300	57,425.00
06.07.2025 15:15	29480	29260	29260	29430	97,599.00
06.07.2025 15:45	29520	29250	29380	29350	8,788.00
06.07.2025 16:15	29480	29410	29460	29460	181,768.00
06.07.2025 16:45	29460	29460	29460	29460	0.00
06.07.2025 17:15	29460	29460	29460	29460	0.00
06.07.2025 17:45	29460	29460	29460	29460	0.00
07.07.2025 09:15	29460	29460	29460	29460	0.00
07.07.2025 09:45	29460	29460	-99.99	-99.99	0.00
07.07.2025 10:15	29570	29400	29460	29570	18,855.00
07.07.2025 10:45	29570	29480	29570	29510	13,582.00
07.07.2025 11:15	29530	29480	29530	29530	21,252.00
07.07.2025 11:45	29530	29480	29530	29530	39,246.00
07.07.2025 12:15	29530	29420	29450	29530	55,448.00
07.07.2025 12:45	29550	29460	29520	29490	110,073.00
07.07.2025 13:15	29500	29450	29460	29450	38,911.00
07.07.2025 13:45	29450	29390	29450	29390	43,253.00
07.07.2025 14:15	29420	29340	29420	29390	89,023.00
07.07.2025 14:45	29410	29360	29400	29380	154,063.00
07.07.2025 15:15	29400	29310	29400	29310	213,080.00
07.07.2025 15:45	29310	29260	29300	29300	182,287.00
07.07.2025 16:15	29350	29130	29310	29330	98,951.00
07.07.2025 16:45	29350	29050	29260	29200	396,361.00
07.07.2025 17:15	29200	28840	29170	28880	116,636.00
07.07.2025 17:45	29060	29000	29060	29000	1,445,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	14,565.23	14,288.37	14,486.13	14,456.47	6,912.00
09.07.2024	14,782.77	14,496.02	14,614.68	14,723.45	10,656.00
10.07.2024	15,158.52	14,565.23	14,723.45	15,000.31	26,689.00
11.07.2024	15,573.83	15,000.31	15,000.31	15,494.72	19,055.00
14.07.2024	15,801.25	15,326.62	15,732.04	15,514.50	7,937.00
15.07.2024	15,623.27	15,148.64	15,514.50	15,287.07	12,682.00
16.07.2024	15,395.84	15,079.42	15,287.07	15,207.96	7,273.00
17.07.2024	15,296.96	14,940.98	15,217.85	15,079.42	7,315.00
18.07.2024	15,188.19	14,832.21	14,881.66	15,059.64	5,801.00
21.07.2024	15,049.75	14,851.99	15,059.64	14,980.54	1,735.00
22.07.2024	14,980.54	14,812.44	14,980.54	14,921.21	3,122.00
23.07.2024	15,583.71	14,842.10	14,980.54	15,296.96	27,281.00
24.07.2024	15,415.62	15,168.41	15,296.96	15,257.40	9,714.00
25.07.2024	15,484.83	15,118.97	15,257.40	15,415.62	10,739.00
28.07.2024	15,415.62	14,792.66	15,415.62	15,128.86	17,147.00
29.07.2024	15,326.62	15,089.31	15,128.86	15,168.41	17,836.00
30.07.2024	15,326.62	15,000.31	15,326.62	15,069.53	3,498.00
31.07.2024	15,148.64	14,812.44	15,069.53	15,109.08	8,223.00
01.08.2024	15,316.73	14,604.79	15,316.73	14,733.33	41,555.00
04.08.2024	14,614.68	14,070.83	14,733.33	14,486.13	4,592.00
05.08.2024	14,486.13	14,021.39	14,308.14	14,347.70	13,458.00
06.08.2024	14,624.56	14,318.03	14,407.02	14,624.56	4,668.00
07.08.2024	15,029.98	14,654.23	14,624.56	14,911.32	8,445.00
08.08.2024	15,296.96	14,822.33	14,911.32	15,296.96	17,454.00
11.08.2024	15,603.49	15,128.86	15,296.96	15,524.38	5,059.00
12.08.2024	15,524.38	15,039.87	15,524.38	15,227.74	7,871.00
14.08.2024	15,643.04	15,207.96	15,277.18	15,474.94	14,811.00
15.08.2024	15,791.36	15,346.40	15,573.83	15,346.40	13,273.00
18.08.2024	15,524.38	15,287.07	15,504.61	15,504.61	5,740.00
19.08.2024	15,504.61	15,247.52	15,504.61	15,425.50	3,731.00
20.08.2024	15,563.94	15,356.29	15,425.50	15,484.83	3,320.00
21.08.2024	15,494.72	15,039.87	15,484.83	15,484.83	5,683.00
22.08.2024	16,058.34	15,326.62	15,484.83	16,058.34	22,404.00
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
22.01.2025	22,320.00	21,580.00	22,150.00	21,980.00	25,054.00
23.01.2025	22,340.00	21,570.00	21,980.00	21,880.00	9,328.00
26.01.2025	22,370.00	21,520.00	21,880.00	21,570.00	9,333.00
27.01.2025	21,490.00	20,930.00	21,460.00	21,200.00	19,927.00
28.01.2025	21,520.00	20,810.00	21,200.00	21,100.00	10,932.00
29.01.2025	21,930.00	21,100.00	21,100.00	21,740.00	10,062.00
30.01.2025	22,260.00	21,750.00	21,840.00	22,260.00	26,002.00
02.02.2025	22,630.00	21,960.00	22,260.00	22,100.00	5,439.00
03.02.2025	22,060.00	20,990.00	22,060.00	21,820.00	12,045.00
04.02.2025	22,800.00	21,820.00	21,820.00	22,500.00	11,845.00
05.02.2025	23,090.00	22,400.00	22,500.00	22,840.00	25,361.00
06.02.2025	22,960.00	22,600.00	22,840.00	22,790.00	34,635.00
09.02.2025	22,920.00	22,730.00	22,790.00	22,790.00	4,559.00
10.02.2025	23,380.00	22,760.00	22,790.00	23,100.00	12,035.00
11.02.2025	23,500.00	22,530.00	23,100.00	23,180.00	16,251.00
12.02.2025	23,520.00	22,610.00	23,180.00	22,950.00	16,951.00
13.02.2025	24,080.00	22,950.00	22,950.00	23,880.00	28,517.00
16.02.2025	24,550.00	23,880.00	23,880.00	24,500.00	13,754.00
17.02.2025	24,840.00	24,300.00	24,540.00	24,500.00	21,232.00
18.02.2025	24,720.00	24,230.00	24,500.00	24,520.00	29,435.00
19.02.2025	25,040.00	24,520.00	24,520.00	24,700.00	14,523.00
20.02.2025	24,750.00	24,420.00	24,740.00	24,420.00	10,588.00
23.02.2025	24,420.00	23,600.00	24,420.00	23,780.00	5,230.00
24.02.2025	25,000.00	23,980.00	24,170.00	24,800.00	21,010.00
25.02.2025	25,220.00	24,520.00	24,520.00	24,700.00	15,057.00
26.02.2025	25,040.00	24,120.00	24,990.00	24,260.00	7,043.00
27.02.2025	24,500.00	23,850.00	24,250.00	23,900.00	15,495.00
02.03.2025	24,350.00	23,500.00	23,900.00	24,310.00	4,195.00
03.03.2025	24,770.00	23,890.00	24,310.00	24,470.00	13,105.00
04.03.2025	24,670.00	23,750.00	24,470.00	23,830.00	7,512.00
05.03.2025	24,100.00	23,420.00	23,830.00	23,800.00	9,411.00
06.03.2025	24,000.00	23,150.00	23,800.00	23,210.00	8,527.00
09.03.2025	23,700.00	23,350.00	23,440.00	23,490.00	4,608.00
10.03.2025	23,680.00	23,130.00	23,470.00	23,310.00	6,063.00
11.03.2025	23,280.00	22,710.00	23,080.00	23,280.00	9,026.00
12.03.2025	23,400.00	22,970.00	23,280.00	23,090.00	10,884.00
13.03.2025	23,350.00	22,950.00	23,090.00	23,150.00	15,940.00
16.03.2025	23,920.00	23,150.00	23,150.00	23,780.00	6,263.00
17.03.2025	23,860.00	23,100.00	23,650.00	23,300.00	8,191.00
18.03.2025	23,480.00	22,700.00	23,480.00	22,960.00	11,914.00
19.03.2025	22,900.00	22,440.00	22,780.00	22,900.00	6,211.00
20.03.2025	23,640.00	22,160.00	22,900.00	22,610.00	11,955.00
23.03.2025	22,550.00	21,010.00	22,550.00	21,590.00	12,798.00
24.03.2025	22,470.00	21,590.00	21,590.00	22,300.00	15,585.00
25.03.2025	23,140.00	22,080.00	22,300.00	23,040.00	12,931.00
26.03.2025	23,680.00	22,870.00	22,990.00	23,060.00	12,957.00
27.03.2025	23,540.00	22,740.00	23,110.00	23,240.00	7,433.00
30.03.2025	23,100.00	22,350.00	23,100.00	22,580.00	3,187.00
31.03.2025	22,710.00	21,910.00	22,580.00	22,340.00	7,783.00
01.04.2025	23,190.00	22,470.00	22,490.00	23,090.00	10,298.00
02.04.2025	23,440.00	23,040.00	23,090.00	23,210.00	6,779.00
03.04.2025	23,010.00	22,250.00	22,250.00	22,360.00	5,943.00
06.04.2025	22,160.00	20,820.00	21,250.00	21,940.00	10,352.00
07.04.2025	22,000.00	20,750.00	21,730.00	21,980.00	18,765.00
08.04.2025	22,710.00	21,970.00	21,980.00	22,710.00	12,001.00
09.04.2025	22,540.00	21,600.00	22,460.00	21,900.00	16,302.00
10.04.2025	22,920.00	22,050.00	22,920.00	22,370.00	12,430.00
14.04.2025	23,240.00	22,610.00	22,610.00	23,000.00	13,208.00
15.04.2025	23,340.00	23,000.00	23,000.00	23,210.00	6,153.00
16.04.2025	23,170.00	22,910.00	23,160.00	23,060.00	3,832.00
17.04.2025	23,630.00	23,110.00	23,290.00	23,530.00	5,507.00
20.04.2025	23,740.00	23,500.00	23,500.00	23,650.00	10,349.00
21.04.2025	23,650.00	22,990.00	23,650.00	23,000.00	6,847.00
22.04.2025	24,570.00	22,820.00	23,390.00	24,380.00	47,890.00
23.04.2025	25,010.00	24,650.00	24,650.00	24,960.00	26,401.00
24.04.2025	25,290.00	24,800.00	24,960.00	25,250.00	40,303.00
27.04.2025	25,570.00	25,260.00	25,380.00	25,330.00	3,937.00
28.04.2025	25,430.00	25,020.00	25,430.00	25,250.00	9,478.00
29.04.2025	25,460.00	24,950.00	25,250.00	25,250.00	11,174.00
04.05.2025	25,690.00	25,200.00	25,200.00	25,440.00	9,667.00
05.05.2025	25,590.00	25,220.00	25,440.00	25,590.00	18,572.00
06.05.2025	25,870.00	25,180.00	25,590.00	25,500.00	66,248.00
07.05.2025	25,950.00	25,160.00	25,480.00	25,660.00	21,171.00
08.05.2025	26,000.00	25,470.00	25,660.00	25,860.00	14,675.00
11.05.2025	26,250.00	25,730.00	25,990.00	25,860.00	8,831.00
12.05.2025	26,450.00	25,870.00	26,000.00	26,320.00	14,573.00
13.05.2025	27,000.00	26,090.00	26,330.00	27,000.00	35,010.00
14.05.2025	27,690.00	27,000.00	27,000.00	27,460.00	22,196.00
15.05.2025	27,790.00	27,110.00	27,460.00	27,470.00	15,607.00
18.05.2025	27,900.00	27,130.00	27,470.00	27,810.00	6,334.00
19.05.2025	27,750.00	27,050.00	27,700.00	27,750.00	14,473.00
20.05.2025	28,020.00	27,550.00	27,750.00	27,630.00	9,539.00
21.05.2025	27,690.00	26,670.00	27,630.00	27,050.00	12,208.00
22.05.2025	27,090.00	25,780.00	27,090.00	26,420.00	10,035.00
25.05.2025	26,420.00	26,000.00	26,420.00	26,020.00	3,253.00
26.05.2025	27,430.00	26,140.00	26,140.00	27,100.00	14,586.00
27.05.2025	27,110.00	26,660.00	27,100.00	26,950.00	6,510.00
28.05.2025	28,110.00	26,450.00	26,950.00	27,900.00	21,434.00
29.05.2025	28,500.00	27,500.00	28,350.00	27,500.00	18,118.00
03.06.2025	27,620.00	26,810.00	27,500.00	27,210.00	10,615.00
04.06.2025	27,600.00	26,720.00	27,300.00	26,830.00	18,804.00
05.06.2025	27,240.00	26,590.00	26,830.00	26,930.00	9,936.00
08.06.2025	27,060.00	26,100.00	26,930.00	26,150.00	5,644.00
09.06.2025	27,150.00	26,300.00	26,300.00	27,150.00	5,430.00
10.06.2025	27,130.00	26,180.00	27,100.00	26,200.00	13,032.00
11.06.2025	26,890.00	26,200.00	26,200.00	26,890.00	7,889.00
12.06.2025	26,390.00	25,860.00	26,220.00	25,950.00	11,786.00
15.06.2025	26,290.00	24,800.00	25,500.00	25,740.00	6,749.00
16.06.2025	26,960.00	25,720.00	25,740.00	26,770.00	12,689.00
17.06.2025	27,380.00	26,770.00	26,770.00	27,290.00	21,689.00
18.06.2025	27,520.00	26,950.00	27,290.00	27,430.00	13,511.00
19.06.2025	27,640.00	27,240.00	27,430.00	27,430.00	15,487.00
22.06.2025	27,790.00	27,030.00	27,710.00	27,440.00	15,214.00
23.06.2025	27,810.00	27,050.00	27,300.00	27,220.00	24,265.00
24.06.2025	28,710.00	27,450.00	27,600.00	28,700.00	33,961.00
25.06.2025	28,650.00	28,360.00	28,650.00	28,620.00	11,819.00
26.06.2025	28,730.00	27,910.00	28,330.00	28,260.00	10,349.00
29.06.2025	28,680.00	28,300.00	28,300.00	28,550.00	8,150.00
30.06.2025	28,570.00	27,780.00	28,550.00	28,350.00	15,547.00
01.07.2025	29,510.00	28,230.00	28,350.00	29,400.00	36,367.00
02.07.2025	29,550.00	28,680.00	29,400.00	29,410.00	16,240.00
03.07.2025	29,910.00	28,990.00	29,410.00	29,250.00	17,113.00
06.07.2025	29,480.00	28,760.00	29,250.00	29,460.00	4,745.00
07.07.2025	29,570.00	28,840.00	29,460.00	29,000.00	15,867.00
07.07.2025	29,570.00	28,840.00	-99.99	29,570.00	0.00

צרו איתנו קשר *5988