גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:45	38990	38990	38990	38990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	39980	39980	39980	39980	0.00
10.09.2026 09:45	39980	39980	-99.99	-99.99	0.00
10.09.2026 10:15	40200	39590	40000	40160	11,604.00
10.09.2026 10:45	40210	39750	40210	40110	41,106.00
10.09.2026 11:15	40130	39560	40130	39560	52,192.00
10.09.2026 11:45	39670	39300	39670	39300	49,756.00
10.09.2026 12:15	39470	39310	39420	39390	27,180.00
10.09.2026 12:45	39540	39370	39390	39440	69,423.00
10.09.2026 13:15	39590	39470	39580	39590	25,717.00
10.09.2026 13:45	39590	39340	39590	39340	77,366.00
10.09.2026 14:15	39390	39260	39340	39260	25,977.00
10.09.2026 14:45	39410	39140	39180	39410	45,584.00
10.09.2026 15:15	39410	39060	39410	39150	41,554.00
10.09.2026 15:45	39130	38770	39070	39010	288,230.00
10.09.2026 16:15	39150	38660	38980	39150	193,449.00
10.09.2026 16:45	39450	39050	39050	39230	181,349.00
10.09.2026 17:15	39260	39000	39230	39000	133,059.00
10.09.2026 17:45	39630	36500	38750	38750	2,920,200.00
14.09.2026 09:15	38750	38750	38750	38750	0.00
14.09.2026 09:45	38750	38550	-99.99	-99.99	0.00
14.09.2026 10:15	38890	38450	38550	38680	31,700.00
14.09.2026 10:45	38710	38380	38670	38710	50,858.00
14.09.2026 11:15	38690	38270	38660	38690	67,719.00
14.09.2026 11:45	38700	38490	38560	38660	58,721.00
14.09.2026 12:15	38700	38550	38570	38630	64,894.00
14.09.2026 12:45	38620	38450	38620	38530	35,075.00
14.09.2026 13:15	38630	38490	38530	38580	79,820.00
14.09.2026 13:45	38640	38570	38630	38640	161,453.00
14.09.2026 14:15	38620	38450	38620	38470	53,942.00
14.09.2026 14:45	38570	38350	38480	38400	103,404.00
14.09.2026 15:15	39290	38450	38450	39160	168,922.00
14.09.2026 15:45	39440	38820	39170	39060	108,770.00
14.09.2026 16:15	39300	39030	39100	39030	79,166.00
14.09.2026 16:45	39190	38720	39100	38810	109,596.00
14.09.2026 17:15	39110	38670	38760	38820	184,965.00
14.09.2026 17:45	39020	38500	38620	38620	478,115.00
15.09.2026 09:15	38620	38620	38620	38620	0.00
15.09.2026 09:45	38620	38620	-99.99	-99.99	0.00
15.09.2026 10:15	38620	38620	38620	38620	3,475.00
15.09.2026 10:45	38730	38220	38290	38500	77,658.00
15.09.2026 11:15	38530	38370	38480	38500	78,780.00
15.09.2026 11:45	38690	38470	38530	38470	44,751.00
15.09.2026 12:15	38460	38350	38350	38460	70,669.00
15.09.2026 12:45	38460	38200	38460	38300	67,395.00
15.09.2026 13:15	38300	38180	38300	38180	90,992.00
15.09.2026 13:45	38460	38160	38190	38460	119,870.00
15.09.2026 14:15	38600	38400	38460	38460	97,836.00
15.09.2026 14:45	38600	38340	38460	38510	140,826.00
15.09.2026 15:15	38540	38420	38490	38450	54,222.00
15.09.2026 15:45	38460	38230	38450	38450	87,487.00
15.09.2026 16:15	38600	38350	38450	38350	115,824.00
15.09.2026 16:45	38310	38210	38300	38310	91,476.00
15.09.2026 17:15	38530	38080	38380	38500	227,614.00
15.09.2026 17:45	38430	37990	-99.99	-99.99	0.00
16.09.2026 11:15	38930	38650	38690	38800	46,134.00
16.09.2026 11:45	39200	38830	38900	39190	74,886.00
16.09.2026 12:15	39520	39060	39210	39420	100,629.00
16.09.2026 12:45	39530	39170	39420	39170	138,034.00
16.09.2026 13:15	39060	38660	39060	38660	110,510.00
16.09.2026 15:45	38780	38780	38780	38780	0.00
16.09.2026 16:15	38990	38790	38830	38960	81,184.00
16.09.2026 16:45	39000	38910	38960	38910	137,209.00
16.09.2026 17:15	39000	32200	38900	38820	142,654.00
16.09.2026 17:45	38810	36500	38740	38740	1,095,179.00
17.09.2026 09:15	38740	38740	38740	38740	0.00
17.09.2026 09:45	38740	38740	-99.99	-99.99	0.00
17.09.2026 10:15	39050	38000	38950	38900	51,631.00
17.09.2026 10:45	39380	39010	39070	39290	175,595.00
17.09.2026 11:15	39360	38730	39270	38740	95,262.00
17.09.2026 11:45	38800	37760	38780	37950	380,248.00
17.09.2026 12:15	38230	37840	37840	38230	146,030.00
17.09.2026 12:45	38380	37830	38250	38000	226,482.00
17.09.2026 13:15	38260	37880	37880	38260	259,991.00
17.09.2026 13:45	38660	38240	38240	38620	231,537.00
17.09.2026 14:15	38840	38120	38680	38230	131,324.00
17.09.2026 14:45	38300	38000	38250	38270	164,070.00
17.09.2026 15:15	38630	38310	38460	38480	250,084.00
17.09.2026 15:45	38360	38030	38330	38030	97,699.00
17.09.2026 16:15	38100	37500	38070	37770	252,368.00
17.09.2026 16:45	37990	37480	37770	37730	459,470.00
17.09.2026 17:15	38300	37600	37610	38230	556,127.00
17.09.2026 17:45	39330	38950	38990	38990	78,090,731.00
22.09.2026 09:15	38990	38990	38990	38990	0.00
22.09.2026 09:45	38990	38990	-99.99	-99.99	0.00
22.09.2026 10:15	39920	38760	38990	39540	54,398.00
22.09.2026 10:45	40360	39700	39770	40260	341,269.00
22.09.2026 11:15	40320	39450	40300	39500	229,535.00
22.09.2026 11:45	39490	39280	39470	39440	113,126.00
22.09.2026 12:15	39450	39110	39110	39320	77,563.00
22.09.2026 12:45	39320	39140	39320	39160	77,251.00
22.09.2026 13:15	39430	39150	39190	39370	96,300.00
22.09.2026 13:45	39410	39240	39340	39310	88,852.00
22.09.2026 14:15	39450	39250	39250	39350	162,714.00
22.09.2026 14:45	39400	39140	39340	39230	152,014.00
22.09.2026 15:15	39260	38760	39260	38800	101,218.00
22.09.2026 15:45	38840	38610	38820	38730	109,610.00
22.09.2026 16:15	38890	38730	38730	38890	58,592.00
22.09.2026 16:45	39020	38760	39020	38880	180,063.00
22.09.2026 17:15	39190	38630	38810	38710	149,437.00
22.09.2026 17:45	39190	38690	38690	38690	1,164,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00
27.04.2026	42,560.00	40,470.00	40,470.00	42,040.00	27,540.00
28.04.2026	42,980.00	42,040.00	42,040.00	42,980.00	9,072.00
29.04.2026	44,520.00	42,980.00	42,980.00	43,950.00	11,466.00
30.04.2026	45,110.00	43,470.00	44,130.00	44,350.00	13,771.00
01.05.2026	45,700.00	44,130.00	44,350.00	45,460.00	8,522.00
04.05.2026	45,890.00	44,350.00	45,460.00	45,890.00	15,615.00
05.05.2026	46,700.00	44,670.00	45,890.00	46,440.00	15,490.00
06.05.2026	47,760.00	46,220.00	46,440.00	46,590.00	14,213.00
07.05.2026	48,450.00	46,310.00	47,390.00	48,330.00	130,561.00
08.05.2026	49,000.00	47,170.00	48,330.00	48,330.00	15,425.00
11.05.2026	49,510.00	47,650.00	48,330.00	48,670.00	14,620.00
12.05.2026	48,860.00	47,210.00	48,670.00	48,860.00	10,630.00
13.05.2026	49,700.00	47,840.00	48,860.00	47,840.00	11,349.00
14.05.2026	49,310.00	47,400.00	48,000.00	48,820.00	9,657.00
15.05.2026	48,820.00	47,380.00	48,820.00	48,380.00	9,813.00
18.05.2026	48,380.00	45,390.00	48,380.00	47,050.00	8,687.00
19.05.2026	48,060.00	45,600.00	46,500.00	47,000.00	5,377.00
20.05.2026	47,770.00	46,500.00	47,000.00	47,700.00	8,866.00
25.05.2026	49,950.00	47,800.00	47,800.00	49,950.00	19,702.00
26.05.2026	50,560.00	48,580.00	49,950.00	49,300.00	7,587.00
27.05.2026	50,500.00	48,820.00	50,490.00	48,950.00	6,351.00
28.05.2026	49,300.00	48,100.00	48,810.00	48,630.00	13,463.00
29.05.2026	51,490.00	49,050.00	49,320.00	51,040.00	29,481.00
01.06.2026	51,100.00	47,340.00	51,040.00	47,340.00	59,708.00
02.06.2026	48,730.00	47,060.00	47,440.00	48,630.00	32,326.00
03.06.2026	48,750.00	46,960.00	48,670.00	48,250.00	19,853.00
04.06.2026	48,500.00	46,570.00	48,010.00	48,000.00	15,792.00
05.06.2026	48,960.00	46,930.00	48,000.00	48,380.00	6,741.00
08.06.2026	49,930.00	45,160.00	47,160.00	49,650.00	17,381.00
09.06.2026	49,650.00	47,780.00	49,650.00	48,710.00	9,077.00
10.06.2026	50,870.00	43,260.00	50,050.00	43,960.00	43,653.00
11.06.2026	45,960.00	43,480.00	44,130.00	45,500.00	13,829.00
12.06.2026	47,000.00	45,980.00	46,000.00	46,770.00	9,124.00
15.06.2026	47,710.00	44,550.00	46,800.00	45,650.00	10,122.00
16.06.2026	46,060.00	43,420.00	45,170.00	44,010.00	15,120.00
17.06.2026	44,320.00	41,630.00	44,010.00	42,810.00	12,402.00
18.06.2026	43,400.00	42,260.00	42,810.00	43,000.00	30,289.00
19.06.2026	43,860.00	42,690.00	42,690.00	43,610.00	10,959.00
22.06.2026	44,390.00	41,960.00	43,610.00	42,600.00	8,198.00
23.06.2026	42,740.00	41,000.00	42,010.00	42,360.00	9,642.00
24.06.2026	43,450.00	41,650.00	42,360.00	42,300.00	14,445.00
25.06.2026	42,630.00	41,280.00	42,300.00	42,180.00	19,816.00
26.06.2026	42,040.00	40,800.00	41,390.00	41,250.00	18,672.00
29.06.2026	43,570.00	41,250.00	41,250.00	42,370.00	14,311.00
30.06.2026	43,440.00	41,760.00	42,610.00	41,980.00	9,446.00
01.07.2026	43,710.00	41,800.00	41,980.00	43,300.00	13,578.00
02.07.2026	43,700.00	42,940.00	43,300.00	43,600.00	7,164.00
03.07.2026	44,850.00	43,110.00	43,600.00	44,350.00	5,950.00
06.07.2026	46,080.00	42,710.00	44,230.00	45,500.00	13,629.00
07.07.2026	46,000.00	43,570.00	45,600.00	43,900.00	6,610.00
08.07.2026	44,450.00	43,150.00	43,900.00	43,970.00	10,972.00
09.07.2026	44,350.00	42,720.00	43,970.00	43,290.00	9,555.00
10.07.2026	43,790.00	42,950.00	43,290.00	43,670.00	3,330.00
13.07.2026	44,190.00	42,550.00	43,350.00	43,580.00	6,608.00
14.07.2026	44,890.00	43,570.00	43,580.00	44,480.00	13,044.00
15.07.2026	45,320.00	44,320.00	44,480.00	44,920.00	9,345.00
16.07.2026	44,920.00	44,250.00	44,920.00	44,650.00	6,145.00
17.07.2026	44,650.00	44,050.00	44,650.00	44,370.00	4,205.00
20.07.2026	45,420.00	43,530.00	44,370.00	44,350.00	14,136.00
21.07.2026	45,000.00	44,200.00	44,350.00	44,450.00	4,576.00
22.07.2026	45,800.00	43,200.00	45,800.00	43,700.00	14,320.00
24.07.2026	44,050.00	43,080.00	43,080.00	43,850.00	16,465.00
27.07.2026	45,170.00	43,800.00	43,990.00	44,720.00	14,627.00
28.07.2026	45,580.00	41,160.00	44,720.00	41,580.00	6,466.00
29.07.2026	43,100.00	40,710.00	41,980.00	41,850.00	11,354.00
30.07.2026	42,080.00	40,400.00	41,850.00	41,290.00	8,902.00
31.07.2026	43,420.00	40,620.00	41,290.00	42,960.00	15,295.00
03.08.2026	43,150.00	40,160.00	42,880.00	41,220.00	13,660.00
04.08.2026	41,850.00	38,840.00	41,220.00	38,870.00	16,539.00
05.08.2026	39,510.00	37,500.00	39,160.00	38,100.00	28,118.00
06.08.2026	39,360.00	37,610.00	38,100.00	38,530.00	40,421.00
07.08.2026	39,110.00	38,020.00	38,020.00	38,550.00	4,805.00
10.08.2026	38,800.00	36,090.00	38,550.00	37,120.00	27,864.00
11.08.2026	38,250.00	37,020.00	37,120.00	37,900.00	16,592.00
12.08.2026	38,590.00	37,830.00	37,900.00	38,590.00	13,492.00
13.08.2026	38,800.00	37,150.00	38,590.00	38,600.00	15,665.00
14.08.2026	39,190.00	38,370.00	38,600.00	38,740.00	3,830.00
17.08.2026	39,510.00	37,990.00	38,740.00	38,000.00	16,367.00
18.08.2026	38,850.00	37,460.00	37,990.00	38,500.00	8,080.00
19.08.2026	38,730.00	36,830.00	38,130.00	37,020.00	14,304.00
20.08.2026	37,880.00	36,550.00	37,020.00	37,020.00	13,884.00
21.08.2026	37,820.00	36,950.00	37,020.00	37,660.00	10,332.00
24.08.2026	37,860.00	36,000.00	37,660.00	36,000.00	13,488.00
25.08.2026	36,900.00	35,570.00	36,000.00	36,800.00	21,646.00
26.08.2026	36,870.00	35,760.00	36,800.00	36,760.00	15,265.00
27.08.2026	38,570.00	36,720.00	37,200.00	38,440.00	16,840.00
28.08.2026	39,390.00	37,820.00	37,900.00	39,130.00	67,307.00
31.08.2026	39,590.00	38,710.00	39,130.00	38,800.00	12,332.00
01.09.2026	40,690.00	38,800.00	38,800.00	40,470.00	16,696.00
02.09.2026	41,400.00	40,240.00	40,340.00	41,040.00	12,888.00
03.09.2026	41,590.00	40,610.00	40,900.00	40,610.00	12,270.00
04.09.2026	41,600.00	40,530.00	40,610.00	41,260.00	14,140.00
07.09.2026	41,370.00	40,070.00	41,260.00	40,410.00	13,206.00
08.09.2026	40,730.00	39,370.00	40,410.00	39,480.00	19,582.00
09.09.2026	40,470.00	39,480.00	39,480.00	39,980.00	10,008.00
10.09.2026	40,210.00	38,660.00	40,000.00	38,750.00	15,970.00
14.09.2026	39,440.00	38,270.00	38,550.00	38,620.00	26,476.00
15.09.2026	38,730.00	38,080.00	38,620.00	38,240.00	9,419.00
16.09.2026	39,590.00	38,230.00	38,240.00	38,740.00	106,064.00
17.09.2026	39,390.00	37,480.00	38,740.00	38,990.00	221,210.00
22.09.2026	40,360.00	38,610.00	38,990.00	38,690.00	18,067.00

צרו איתנו קשר *5988