גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42360	42360	42360	42360	0.00
09:44	42360	42360	42360	42360	0.00
09:47	42360	42360	42360	42360	0.00
09:53	42360	42360	42360	42360	0.00
09:56	42360	42360	42360	42360	0.00
10:02	42830	42830	42830	42830	0.00
10:08	41740	41650	41740	41650	6,664.00
10:14	41990	41990	41990	41990	0.00
10:20	41850	41810	41810	41850	2,091.00
10:26	42120	41940	42120	41940	4,199.00
10:32	41940	41940	41940	41940	0.00
10:38	42210	42210	42210	42210	1,266.00
10:44	42420	42130	42130	42370	12,682.00
10:50	42160	42120	42120	42120	4,214.00
10:56	41920	41920	41920	41920	15,091.00
11:05	42260	42160	42160	42260	10,974.00
11:17	42240	42240	42240	42240	0.00
11:23	42470	42340	42340	42470	32,698.00
11:29	42600	42560	42560	42600	3,831.00
11:35	42800	42800	42800	42800	856.00
11:41	42980	42970	42970	42980	18,479.00
11:47	42980	42980	42980	42980	0.00
11:53	42720	42720	42720	42720	854.00
11:59	42870	42860	42870	42860	4,286.00
12:08	43000	42890	42890	43000	2,147.00
12:14	43250	42930	42980	43160	9,029.00
12:23	43160	43160	43160	43160	26,759.00
12:44	43190	43100	43190	43160	15,107.00
12:53	43450	43130	43170	43130	18,568.00
13:02	42640	42640	42640	42640	0.00
13:08	42620	42540	42620	42540	7,659.00
13:14	42640	42570	42600	42640	34,086.00
13:17	42610	42590	42590	42610	2,982.00
13:23	42510	42450	42450	42510	14,435.00
13:26	42410	42280	42410	42280	10,580.00
13:29	42310	42310	42310	42310	423.00
13:35	42470	42360	42460	42360	6,362.00
13:38	42400	42360	42400	42380	10,591.00
13:44	42570	42500	42570	42500	4,255.00
13:47	42500	42500	42500	42500	0.00
13:50	42610	42570	42570	42600	6,390.00
13:56	42570	42410	42570	42410	2,124.00
14:02	42540	42540	42540	42540	425.00
14:05	42550	42490	42550	42550	6,378.00
14:11	42590	42400	42590	42460	4,250.00
14:17	42620	42530	42530	42560	7,239.00
14:23	42580	42550	42550	42580	851.00
14:29	42530	42470	42490	42530	1,700.00
14:35	42620	42570	42570	42620	1,703.00
14:38	42670	42610	42610	42670	2,132.00
14:44	42590	42410	42590	42410	8,921.00
14:50	42590	42520	42520	42550	1,701.00
14:53	42590	42480	42590	42480	5,959.00
14:59	42560	42410	42560	42500	3,824.00
15:05	42460	42450	42450	42460	1,273.00
15:11	42450	42280	42410	42280	6,355.00
15:17	42360	42220	42260	42290	5,497.00
15:23	42210	42080	42210	42100	2,529.00
15:26	42040	41900	41990	41900	22,687.00
15:32	42030	41930	41940	42030	13,426.00
15:35	42240	42110	42110	42230	3,372.00
15:38	42160	42100	42160	42100	4,634.00
15:44	42250	42250	42250	42250	422.00
15:47	42140	41990	42080	42010	14,709.00
15:53	42030	41980	41980	42020	20,168.00
16:08	42400	42230	42340	42400	5,509.00
16:14	42250	42190	42250	42240	2,110.00
16:26	42230	42230	42230	42230	422.00
16:32	42230	42180	42230	42200	11,823.00
16:38	42180	42180	42180	42180	3,374.00
16:44	41970	41970	41970	41970	17,627.00
16:53	42050	41980	41980	42050	7,982.00
16:56	42060	42010	42050	42030	19,759.00
17:02	42020	42020	42020	42020	0.00
17:05	42080	42080	42080	42080	1,683.00
17:08	42020	41970	41970	42020	3,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 09:15	42810	42810	42810	42810	0.00
18.06.2026 09:45	42810	42810	-99.99	-99.99	0.00
18.06.2026 10:15	43070	42810	43000	42900	41,702.00
18.06.2026 10:45	42890	42580	42780	42760	141,979.00
18.06.2026 11:15	42800	42390	42740	42770	142,091.00
18.06.2026 11:45	43370	42650	42730	43330	187,384.00
18.06.2026 12:15	43270	42840	43230	42910	214,424.00
18.06.2026 12:45	42940	42570	42860	42590	157,364.00
18.06.2026 13:15	42580	42300	42580	42300	125,139.00
18.06.2026 13:45	42530	42260	42300	42520	74,516.00
18.06.2026 14:15	43000	42480	42480	42970	124,680.00
18.06.2026 14:45	43110	42780	42980	42920	84,094.00
18.06.2026 15:15	43030	42720	42870	42730	106,238.00
18.06.2026 15:45	42780	42600	42730	42670	102,425.00
18.06.2026 16:15	42920	42620	42710	42860	170,596.00
18.06.2026 16:45	43400	42850	42920	43050	80,579.00
18.06.2026 17:15	43320	42800	43060	42890	163,896.00
18.06.2026 17:45	43290	42630	43000	43000	645,430.00
19.06.2026 09:15	43000	43000	43000	43000	0.00
19.06.2026 09:45	43000	42800	-99.99	-99.99	0.00
19.06.2026 10:15	43560	42640	42690	43160	124,517.00
19.06.2026 10:45	43270	42830	43160	43010	78,373.00
19.06.2026 11:15	43760	43120	43120	43710	48,871.00
19.06.2026 11:45	43860	43310	43780	43350	80,738.00
19.06.2026 12:15	43350	42950	43320	43160	152,204.00
19.06.2026 12:45	43360	43080	43150	43310	132,213.00
19.06.2026 13:15	43490	43070	43310	43200	232,175.00
19.06.2026 13:45	43800	42990	43140	43610	2,157,499.00
19.06.2026 14:16	43610	43610	43610	43610	0.00
19.06.2026 14:45	43610	43610	43610	43610	0.00
19.06.2026 15:15	43610	43610	43610	43610	0.00
19.06.2026 15:45	43610	43610	43610	43610	0.00
19.06.2026 16:15	43610	43610	43610	43610	0.00
19.06.2026 16:45	43610	43610	43610	43610	0.00
19.06.2026 17:15	43610	43610	43610	43610	0.00
19.06.2026 17:45	43610	43610	43610	43610	0.00
22.06.2026 09:15	43610	43610	43610	43610	0.00
22.06.2026 09:45	43610	43610	-99.99	-99.99	0.00
22.06.2026 10:15	44310	43500	43760	43640	43,401.00
22.06.2026 10:45	43710	42950	43510	43070	118,446.00
22.06.2026 11:15	42920	42640	42920	42690	24,374.00
22.06.2026 11:45	43370	42760	42800	43210	45,652.00
22.06.2026 12:15	43360	42800	43240	42800	56,883.00
22.06.2026 12:45	42850	42460	42800	42460	39,650.00
22.06.2026 13:15	42490	41960	42490	42160	39,514.00
22.06.2026 13:45	42310	42000	42160	42000	46,395.00
22.06.2026 14:15	42810	42290	42290	42520	42,591.00
22.06.2026 14:45	42760	42500	42580	42500	39,619.00
22.06.2026 15:15	42630	42380	42510	42580	51,029.00
22.06.2026 15:45	42580	42420	42580	42420	38,694.00
22.06.2026 16:15	42570	42340	42380	42410	93,057.00
22.06.2026 16:45	42570	42360	42490	42520	111,749.00
22.06.2026 17:15	43120	42500	42500	42750	99,174.00
22.06.2026 17:45	43320	42000	-99.99	-99.99	0.00
23.06.2026 09:15	43130	43130	43130	43130	0.00
23.06.2026 09:45	42600	42600	-99.99	-99.99	0.00
23.06.2026 10:15	42600	41200	42010	41200	54,683.00
23.06.2026 10:45	41440	41000	41440	41160	60,870.00
23.06.2026 11:15	41560	41280	41280	41530	83,252.00
23.06.2026 11:45	41960	41400	41530	41820	79,627.00
23.06.2026 12:15	41830	41320	41820	41400	146,324.00
23.06.2026 12:45	41600	41320	41480	41490	45,620.00
23.06.2026 13:15	41820	41460	41460	41780	33,665.00
23.06.2026 13:45	41990	41640	41780	41950	37,644.00
23.06.2026 14:15	41900	41680	41780	41810	61,000.00
23.06.2026 14:45	42290	41760	41810	42290	69,748.00
23.06.2026 15:15	42740	42160	42160	42590	75,092.00
23.06.2026 15:45	42740	42370	42420	42740	53,482.00
23.06.2026 16:15	42560	41980	42560	42450	21,155.00
23.06.2026 16:45	42460	42150	42340	42150	66,084.00
23.06.2026 17:15	42700	41600	42140	42240	140,891.00
23.06.2026 17:45	42450	41500	42360	42360	783,660.00
24.06.2026 09:15	42360	42360	42360	42360	0.00
24.06.2026 09:45	42360	42360	-99.99	-99.99	0.00
24.06.2026 10:15	42830	41650	42360	41720	67,136.00
24.06.2026 10:45	42210	41720	41720	42130	54,113.00
24.06.2026 11:15	42370	41800	42370	42240	89,596.00
24.06.2026 11:45	42980	42340	42340	42980	69,986.00
24.06.2026 12:15	43120	42720	43120	42930	45,511.00
24.06.2026 12:45	43210	42910	43170	43200	80,667.00
24.06.2026 13:15	43450	42540	43190	42640	61,451.00
24.06.2026 13:45	42640	42280	42590	42570	100,250.00
24.06.2026 14:15	42620	42390	42520	42520	65,928.00
24.06.2026 14:45	42700	42470	42540	42590	71,126.00
24.06.2026 15:15	42590	42270	42380	42330	54,766.00
24.06.2026 15:45	42360	41870	42310	42160	125,787.00
24.06.2026 16:15	42400	41980	42160	42190	98,183.00
24.06.2026 16:45	42240	41970	42240	41970	78,318.00
24.06.2026 17:15	42080	40900	41970	42020	102,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00
27.04.2026	42,560.00	40,470.00	40,470.00	42,040.00	27,540.00
28.04.2026	42,980.00	42,040.00	42,040.00	42,980.00	9,072.00
29.04.2026	44,520.00	42,980.00	42,980.00	43,950.00	11,466.00
30.04.2026	45,110.00	43,470.00	44,130.00	44,350.00	13,771.00
01.05.2026	45,700.00	44,130.00	44,350.00	45,460.00	8,522.00
04.05.2026	45,890.00	44,350.00	45,460.00	45,890.00	15,615.00
05.05.2026	46,700.00	44,670.00	45,890.00	46,440.00	15,490.00
06.05.2026	47,760.00	46,220.00	46,440.00	46,590.00	14,213.00
07.05.2026	48,450.00	46,310.00	47,390.00	48,330.00	130,561.00
08.05.2026	49,000.00	47,170.00	48,330.00	48,330.00	15,425.00
11.05.2026	49,510.00	47,650.00	48,330.00	48,670.00	14,620.00
12.05.2026	48,860.00	47,210.00	48,670.00	48,860.00	10,630.00
13.05.2026	49,700.00	47,840.00	48,860.00	47,840.00	11,349.00
14.05.2026	49,310.00	47,400.00	48,000.00	48,820.00	9,657.00
15.05.2026	48,820.00	47,380.00	48,820.00	48,380.00	9,813.00
18.05.2026	48,380.00	45,390.00	48,380.00	47,050.00	8,687.00
19.05.2026	48,060.00	45,600.00	46,500.00	47,000.00	5,377.00
20.05.2026	47,770.00	46,500.00	47,000.00	47,700.00	8,866.00
25.05.2026	49,950.00	47,800.00	47,800.00	49,950.00	19,702.00
26.05.2026	50,560.00	48,580.00	49,950.00	49,300.00	7,587.00
27.05.2026	50,500.00	48,820.00	50,490.00	48,950.00	6,351.00
28.05.2026	49,300.00	48,100.00	48,810.00	48,630.00	13,463.00
29.05.2026	51,490.00	49,050.00	49,320.00	51,040.00	29,481.00
01.06.2026	51,100.00	47,340.00	51,040.00	47,340.00	59,708.00
02.06.2026	48,730.00	47,060.00	47,440.00	48,630.00	32,326.00
03.06.2026	48,750.00	46,960.00	48,670.00	48,250.00	19,853.00
04.06.2026	48,500.00	46,570.00	48,010.00	48,000.00	15,792.00
05.06.2026	48,960.00	46,930.00	48,000.00	48,380.00	6,741.00
08.06.2026	49,930.00	45,160.00	47,160.00	49,650.00	17,381.00
09.06.2026	49,650.00	47,780.00	49,650.00	48,710.00	9,077.00
10.06.2026	50,870.00	43,260.00	50,050.00	43,960.00	43,653.00
11.06.2026	45,960.00	43,480.00	44,130.00	45,500.00	13,829.00
12.06.2026	47,000.00	45,980.00	46,000.00	46,770.00	9,124.00
15.06.2026	47,710.00	44,550.00	46,800.00	45,650.00	10,122.00
16.06.2026	46,060.00	43,420.00	45,170.00	44,010.00	15,120.00
17.06.2026	44,320.00	41,630.00	44,010.00	42,810.00	12,402.00
18.06.2026	43,400.00	42,260.00	42,810.00	43,000.00	30,289.00
19.06.2026	43,860.00	42,690.00	42,690.00	43,610.00	10,959.00
22.06.2026	44,390.00	41,960.00	43,610.00	42,600.00	8,198.00
23.06.2026	42,740.00	41,000.00	42,010.00	42,360.00	9,642.00
24.06.2026	43,450.00	40,900.00	-99.99	43,200.00	102,957.00

צרו איתנו קשר *5988