גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	44060	44060	44060	44060	0.00
09:47	44000	44000	44000	44000	0.00
09:53	44000	44000	44000	44000	0.00
09:56	44000	44000	44000	44000	0.00
10:02	44060	44060	44060	44060	881.00
10:05	44360	44360	44360	44360	443.00
10:11	44620	44620	44620	44620	446.00
10:17	44590	44590	44590	44590	4,013.00
10:23	44700	44670	44670	44690	17,877.00
10:26	44690	44690	44690	44690	893.00
10:32	44400	44180	44400	44180	81,182.00
10:38	44090	44000	44090	44000	19,360.00
10:47	44350	44180	44180	44350	28,750.00
10:53	44360	44350	44360	44350	11,975.00
10:56	44500	44500	44500	44500	1,780.00
11:02	44700	44670	44670	44680	86,254.00
11:05	44680	44680	44680	44680	0.00
11:11	44850	44660	44850	44660	3,135.00
11:17	44610	44560	44610	44560	13,372.00
11:23	44380	44380	44380	44380	0.00
11:26	44500	44500	44500	44500	4,895.00
11:32	44470	44470	44470	44470	1,334.00
11:35	44470	44470	44470	44470	0.00
11:38	44660	44660	44660	44660	893.00
11:44	44700	44700	44700	44700	0.00
11:47	44650	44650	44650	44650	446.00
11:53	44650	44580	44580	44640	8,924.00
11:56	44640	44640	44640	44640	0.00
12:02	44600	44600	44600	44600	16,948.00
12:08	44660	44550	44580	44600	16,044.00
12:20	44460	44460	44460	44460	889.00
12:26	44220	44220	44220	44220	5,748.00
12:29	44220	44220	44220	44220	0.00
12:32	44220	44220	44220	44220	0.00
12:35	44250	44250	44250	44250	28,320.00
12:38	44220	44220	44220	44220	5,306.00
12:44	44300	44300	44300	44300	6,645.00
12:50	44380	44380	44380	44380	0.00
12:53	44380	44380	44380	44380	443.00
12:56	44380	44300	44380	44300	3,547.00
13:02	44320	44320	44320	44320	886.00
13:05	44320	44320	44320	44320	1,772.00
13:08	44320	44290	44320	44290	15,506.00
13:14	44380	44280	44380	44280	2,216.00
13:17	44280	44250	44280	44250	8,853.00
13:26	44500	44500	44500	44500	0.00
13:29	44460	44440	44460	44440	1,777.00
13:32	44420	44420	44420	44420	2,221.00
13:35	44420	44420	44420	44420	0.00
13:38	44460	44430	44440	44460	8,888.00
13:47	44540	44500	44540	44520	11,128.00
13:53	44460	44460	44460	44460	2,223.00
13:56	44460	44460	44460	44460	4,446.00
14:02	44570	44490	44570	44490	6,232.00
14:05	44490	44490	44490	44490	1,779.00
14:11	44530	44490	44490	44530	1,780.00
14:14	44520	44500	44500	44500	1,780.00
14:17	44500	44500	44500	44500	1,780.00
14:23	44500	44500	44500	44500	890.00
14:26	44520	44520	44520	44520	3,116.00
14:32	44390	44290	44390	44290	5,763.00
14:35	44290	44200	44290	44200	37,594.00
14:38	44200	44200	44200	44200	0.00
14:44	44070	44070	44070	44070	881.00
14:47	44140	44060	44060	44080	15,431.00
14:53	44160	44140	44160	44140	7,948.00
14:59	44250	44230	44230	44250	6,634.00
15:11	44430	44320	44340	44320	23,054.00
15:17	44400	44310	44330	44400	1,773.00
15:20	44350	44310	44320	44350	1,773.00
15:23	44360	44360	44360	44360	1,774.00
15:29	44310	44310	44310	44310	3,987.00
15:32	44310	44300	44310	44300	2,215.00
15:35	44270	44180	44270	44180	6,194.00
15:38	44180	44180	44180	44180	883.00
15:41	44260	44150	44150	44260	3,975.00
15:47	44100	44100	44100	44100	882.00
15:53	44170	44110	44110	44140	6,619.00
15:56	44230	44130	44130	44180	4,418.00
16:02	44250	44220	44230	44220	8,844.00
16:05	44290	44200	44200	44290	1,327.00
16:11	44190	44190	44190	44190	3,535.00
16:17	44240	44240	44240	44240	3,539.00
16:23	44250	44210	44250	44210	12,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2026 09:15	45030	45030	45030	45030	0.00
08.01.2026 09:45	45030	45030	-99.99	-99.99	0.00
08.01.2026 10:15	45490	45030	45030	45410	37,588.00
08.01.2026 10:45	45480	44850	45410	45200	153,027.00
08.01.2026 11:15	45440	45150	45370	45150	123,790.00
08.01.2026 11:45	45210	45130	45190	45170	59,187.00
08.01.2026 12:15	45200	45130	45200	45130	35,233.00
08.01.2026 12:45	45250	45170	45210	45230	69,622.00
08.01.2026 13:15	45250	45180	45250	45200	80,505.00
08.01.2026 13:45	45400	45180	45200	45400	48,872.00
08.01.2026 14:15	45330	44840	45330	45170	193,184.00
08.01.2026 14:45	45180	44510	45150	44690	140,228.00
08.01.2026 15:15	44890	44630	44690	44820	60,490.00
08.01.2026 15:45	44770	44600	44760	44650	74,609.00
08.01.2026 16:15	44850	44590	44590	44820	94,890.00
08.01.2026 16:45	44850	44730	44820	44800	146,936.00
08.01.2026 17:15	45140	44780	44790	45020	264,141.00
08.01.2026 17:45	45240	44660	44710	44710	802,991.00
09.01.2026 09:15	44710	44710	44710	44710	0.00
09.01.2026 09:45	44710	44710	-99.99	-99.99	0.00
09.01.2026 10:15	45320	44710	44710	45300	24,408.00
09.01.2026 10:45	45290	45070	45290	45090	35,674.00
09.01.2026 11:15	45220	45000	45090	45160	86,178.00
09.01.2026 11:45	45750	45170	45170	45550	75,146.00
09.01.2026 12:15	45620	45390	45550	45620	61,396.00
09.01.2026 12:45	45620	45440	45610	45510	89,671.00
09.01.2026 13:15	45620	45510	45510	45560	221,532.00
09.01.2026 13:45	45620	45370	45590	45620	596,460.00
09.01.2026 14:15	45620	45620	45620	45620	0.00
09.01.2026 14:45	45620	45620	45620	45620	0.00
09.01.2026 15:15	45620	45620	45620	45620	0.00
09.01.2026 15:45	45620	45620	45620	45620	0.00
09.01.2026 16:15	45620	45620	45620	45620	0.00
09.01.2026 16:45	45620	45620	45620	45620	0.00
09.01.2026 17:15	45620	45620	45620	45620	0.00
09.01.2026 17:45	45620	45620	45620	45620	0.00
12.01.2026 09:15	45620	45620	45620	45620	0.00
12.01.2026 09:45	45620	45620	-99.99	-99.99	0.00
12.01.2026 10:15	46240	45620	45620	46130	187,757.00
12.01.2026 10:45	46270	45810	46080	45910	135,870.00
12.01.2026 11:15	46030	45710	45910	45710	170,178.00
12.01.2026 11:45	46060	45690	45790	45950	355,754.00
12.01.2026 12:15	45990	45800	45990	45850	56,913.00
12.01.2026 12:45	45980	45790	45830	45790	101,368.00
12.01.2026 13:15	45960	45780	45780	45820	110,881.00
12.01.2026 13:45	45840	45720	45820	45800	71,880.00
12.01.2026 14:15	45820	45780	45810	45800	48,095.00
12.01.2026 14:45	45950	45720	45820	45880	139,016.00
12.01.2026 15:15	45970	45880	45880	45970	135,989.00
12.01.2026 15:45	45970	45860	45960	45900	229,147.00
12.01.2026 16:15	45970	45850	45900	45910	295,301.00
12.01.2026 16:45	45970	45810	45900	45870	411,355.00
12.01.2026 17:15	46200	45900	45900	45900	702,390.00
12.01.2026 17:45	46250	45670	45900	46200	933,204.00
13.01.2026 09:15	46200	46200	46200	46200	0.00
13.01.2026 09:45	46200	46200	-99.99	-99.99	0.00
13.01.2026 10:15	46820	46200	46200	46420	77,571.00
13.01.2026 10:45	46690	45570	46480	45730	576,640.00
13.01.2026 11:15	45650	44960	45620	45650	187,045.00
13.01.2026 11:45	45640	45400	45640	45490	126,455.00
13.01.2026 12:15	45610	44970	45550	45020	153,003.00
13.01.2026 12:45	45180	44460	45060	44520	126,479.00
13.01.2026 13:15	44520	44010	44520	44120	159,187.00
13.01.2026 13:45	44310	44050	44120	44300	3,163,126.00
13.01.2026 14:15	44330	44030	44300	44200	186,235.00
13.01.2026 14:45	44260	43160	44200	43490	1,480,104.00
13.01.2026 15:15	43540	43110	43490	43400	113,488.00
13.01.2026 15:45	43600	43290	43390	43520	125,447.00
13.01.2026 16:15	43880	43290	43480	43880	411,858.00
13.01.2026 16:45	44300	43810	43890	44150	346,677.00
13.01.2026 17:15	44290	43430	44100	44290	372,387.00
13.01.2026 17:45	44310	43430	44060	44060	2,225,470.00
14.01.2026 09:15	44060	44060	44060	44060	0.00
14.01.2026 09:45	44000	44000	-99.99	-99.99	0.00
14.01.2026 10:15	44620	43910	43910	44590	27,415.00
14.01.2026 10:45	44830	43980	44670	43980	194,081.00
14.01.2026 11:15	44850	44180	44180	44660	170,621.00
14.01.2026 11:45	44700	44380	44670	44700	50,345.00
14.01.2026 12:15	44660	44470	44650	44470	60,617.00
14.01.2026 12:45	44500	44100	44500	44220	80,083.00
14.01.2026 13:15	44460	44260	44300	44260	66,069.00
14.01.2026 13:45	44540	44250	44280	44540	146,417.00
14.01.2026 14:15	44570	44460	44540	44500	40,043.00
14.01.2026 14:45	44550	44080	44500	44130	176,380.00
14.01.2026 15:15	44430	43990	44070	44310	316,012.00
14.01.2026 15:45	44430	44150	44310	44150	53,136.00
14.01.2026 16:15	44290	44090	44150	44180	128,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025	19,806.11	19,166.89	19,544.61	19,718.95	9,331.00
16.01.2025	19,941.70	19,515.56	19,854.54	19,718.95	6,806.00
19.01.2025	21,287.94	20,435.65	20,435.65	20,929.59	27,789.00
20.01.2025	21,210.46	20,445.33	21,210.46	21,113.61	14,822.00
21.01.2025	21,975.58	20,881.16	21,113.61	21,452.59	45,858.00
22.01.2025	21,617.23	20,900.53	21,452.59	21,287.94	25,054.00
23.01.2025	21,636.60	20,890.85	21,287.94	21,191.09	9,328.00
26.01.2025	21,665.66	20,842.42	21,191.09	20,890.85	9,333.00
27.01.2025	20,813.37	20,271.00	20,784.31	20,532.50	19,927.00
28.01.2025	20,842.42	20,154.78	20,532.50	20,435.65	10,932.00
29.01.2025	21,239.51	20,435.65	20,435.65	21,055.50	10,062.00
30.01.2025	21,559.12	21,065.18	21,152.35	21,559.12	26,002.00
02.02.2025	21,917.47	21,268.57	21,559.12	21,404.16	5,439.00
03.02.2025	21,365.42	20,329.11	21,365.42	21,132.98	12,045.00
04.02.2025	22,082.12	21,132.98	21,132.98	21,791.57	11,845.00
05.02.2025	22,362.99	21,694.71	21,791.57	22,120.86	25,361.00
06.02.2025	22,237.08	21,888.42	22,120.86	22,072.44	34,635.00
09.02.2025	22,198.34	22,014.32	22,072.44	22,072.44	4,559.00
10.02.2025	22,643.86	22,043.38	22,072.44	22,372.67	12,035.00
11.02.2025	22,760.08	21,820.62	22,372.67	22,450.16	16,251.00
12.02.2025	22,779.45	21,898.10	22,450.16	22,227.40	16,951.00
13.02.2025	23,321.82	22,227.40	22,227.40	23,128.12	28,517.00
16.02.2025	23,777.02	23,128.12	23,128.12	23,728.59	13,754.00
17.02.2025	24,057.89	23,534.89	23,767.33	23,728.59	21,232.00
18.02.2025	23,941.67	23,467.10	23,728.59	23,747.96	29,435.00
19.02.2025	24,251.59	23,747.96	23,747.96	23,922.30	14,523.00
20.02.2025	23,970.72	23,651.11	23,961.04	23,651.11	10,588.00
23.02.2025	23,651.11	22,856.93	23,651.11	23,031.26	5,230.00
24.02.2025	24,212.85	23,224.97	23,408.98	24,019.15	21,010.00
25.02.2025	24,425.92	23,747.96	23,747.96	23,922.30	15,057.00
26.02.2025	24,251.59	23,360.56	24,203.17	23,496.15	7,043.00
27.02.2025	23,728.59	23,099.06	23,486.47	23,147.49	15,495.00
02.03.2025	23,583.32	22,760.08	23,147.49	23,544.58	4,195.00
03.03.2025	23,990.09	23,137.80	23,544.58	23,699.54	13,105.00
04.03.2025	23,893.24	23,002.21	23,699.54	23,079.69	7,512.00
05.03.2025	23,341.19	22,682.60	23,079.69	23,050.63	9,411.00
06.03.2025	23,244.34	22,421.10	23,050.63	22,479.21	8,527.00
09.03.2025	22,953.78	22,614.80	22,701.97	22,750.39	4,608.00
10.03.2025	22,934.41	22,401.73	22,731.02	22,576.06	6,063.00
11.03.2025	22,547.01	21,994.95	22,353.30	22,547.01	9,026.00
12.03.2025	22,663.23	22,246.77	22,547.01	22,362.99	10,884.00
13.03.2025	22,614.80	22,227.40	22,362.99	22,421.10	15,940.00
16.03.2025	23,166.86	22,421.10	22,421.10	23,031.26	6,263.00
17.03.2025	23,108.75	22,372.67	22,905.36	22,566.38	8,191.00
18.03.2025	22,740.71	21,985.27	22,740.71	22,237.08	11,914.00
19.03.2025	22,178.97	21,733.46	22,062.75	22,178.97	6,211.00
20.03.2025	22,895.67	21,462.27	22,178.97	21,898.10	11,955.00
23.03.2025	21,839.99	20,348.48	21,839.99	20,910.22	12,798.00
24.03.2025	21,762.51	20,910.22	20,910.22	21,597.86	15,585.00
25.03.2025	22,411.41	21,384.79	21,597.86	22,314.56	12,931.00
26.03.2025	22,934.41	22,149.92	22,266.14	22,333.93	12,957.00
27.03.2025	22,798.82	22,024.01	22,382.36	22,508.27	7,433.00
30.03.2025	22,372.67	21,646.29	22,372.67	21,869.05	3,187.00
31.03.2025	21,994.95	21,220.14	21,869.05	21,636.60	7,783.00
01.04.2025	22,459.84	21,762.51	21,781.88	22,362.99	10,298.00
02.04.2025	22,701.97	22,314.56	22,362.99	22,479.21	6,779.00
03.04.2025	22,285.51	21,549.44	21,549.44	21,655.97	5,943.00
06.04.2025	21,462.27	20,164.46	20,580.92	21,249.20	10,352.00
07.04.2025	21,307.31	20,096.67	21,045.81	21,287.94	18,765.00
08.04.2025	21,994.95	21,278.25	21,287.94	21,994.95	12,001.00
09.04.2025	21,830.31	20,919.90	21,752.83	21,210.46	16,302.00
10.04.2025	22,198.34	21,355.73	22,198.34	21,665.66	12,430.00
14.04.2025	22,508.27	21,898.10	21,898.10	22,275.82	13,208.00
15.04.2025	22,605.12	22,275.82	22,275.82	22,479.21	6,153.00
16.04.2025	22,440.47	22,188.66	22,430.79	22,333.93	3,832.00
17.04.2025	22,885.99	22,382.36	22,556.69	22,789.14	5,507.00
20.04.2025	22,992.52	22,760.08	22,760.08	22,905.36	10,349.00
21.04.2025	22,905.36	22,266.14	22,905.36	22,275.82	6,847.00
22.04.2025	23,796.39	22,101.49	22,653.54	23,612.37	47,890.00
23.04.2025	24,222.54	23,873.87	23,873.87	24,174.11	26,401.00
24.04.2025	24,493.72	24,019.15	24,174.11	24,454.98	40,303.00
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	-99.99	44,700.00	3,539.00

צרו איתנו קשר *5988