גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40790	40790	40790	40790	0.00
09:44	42000	42000	42000	42000	0.00
09:47	42000	42000	42000	42000	0.00
09:50	41990	41990	41990	41990	0.00
09:53	41990	41990	41990	41990	0.00
09:56	41990	41990	41990	41990	0.00
09:59	41990	41990	41990	41990	3,359.00
10:02	41250	41140	41240	41140	7,827.00
10:05	41140	41140	41140	41140	0.00
10:08	41140	41140	41140	41140	0.00
10:11	41150	41070	41150	41070	5,346.00
10:14	41070	41070	41070	41070	0.00
10:17	41070	41070	41070	41070	0.00
10:20	41060	40910	41060	40910	51,734.00
10:23	40910	40910	40910	40910	0.00
10:26	41350	41280	41280	41350	17,362.00
10:29	41230	41170	41230	41170	7,006.00
10:32	41170	41170	41170	41170	0.00
10:35	41170	41170	41170	41170	0.00
10:38	41270	41270	41270	41270	9,904.00
10:41	41270	41270	41270	41270	825.00
10:44	41170	41170	41170	41170	5,763.00
10:47	41170	41170	41170	41170	4,117.00
10:50	41170	41090	41170	41090	7,817.00
10:53	41040	41040	41040	41040	6,566.00
10:56	41000	40990	41000	40990	7,379.00
10:59	40960	40870	40960	40870	8,595.00
11:02	40830	40760	40830	40760	8,566.00
11:05	40760	40760	40760	40760	0.00
11:08	40760	40760	40760	40760	0.00
11:11	40570	40570	40570	40570	1,217.00
11:17	40550	40540	40550	40540	12,568.00
11:20	40420	40420	40420	40420	808.00
11:23	40410	40330	40410	40330	8,077.00
11:26	40370	40340	40340	40370	8,875.00
11:29	40280	40260	40280	40260	5,636.00
11:32	40010	39570	40000	39900	31,908.00
11:35	40060	40040	40060	40040	8,810.00
11:38	40370	40370	40370	40370	17,359.00
11:41	40300	40300	40300	40300	403.00
11:44	40780	40700	40700	40780	13,847.00
11:47	40910	40790	40880	40790	34,299.00
11:50	40780	40710	40780	40710	3,257.00
11:53	40820	40780	40800	40780	2,448.00
11:56	40800	40710	40760	40710	17,105.00
12:02	40800	40520	40520	40710	47,617.00
12:05	40710	40710	40710	40710	0.00
12:08	40650	40630	40650	40630	9,346.00
12:11	40580	40500	40500	40580	21,482.00
12:17	40560	40420	40560	40470	19,833.00
12:20	40470	40470	40470	40470	0.00
12:23	40400	40310	40340	40400	31,463.00
12:26	40450	40400	40400	40450	3,638.00
12:29	40490	40430	40430	40490	3,642.00
12:32	40470	40360	40470	40360	10,097.00
12:35	40420	40390	40390	40420	4,443.00
12:38	40480	40390	40430	40480	12,126.00
12:41	40400	40330	40400	40330	10,085.00
12:44	40470	40450	40450	40470	5,258.00
12:47	40490	40480	40490	40480	2,429.00
12:53	40300	40250	40300	40250	12,081.00
12:56	40300	40290	40290	40300	3,626.00
13:02	40860	40850	40850	40860	6,128.00
13:05	40820	40690	40820	40690	8,547.00
13:08	40660	40590	40660	40600	3,655.00
13:14	40690	40660	40660	40670	8,137.00
13:17	40790	40730	40730	40790	3,260.00
13:20	40880	40850	40860	40850	10,623.00
13:23	41030	40870	40880	40970	67,561.00
13:26	40980	40980	40980	40980	1,229.00
13:29	40970	40970	40970	40970	4,097.00
13:32	40950	40920	40950	40920	4,094.00
13:35	40950	40950	40950	40950	819.00
13:38	41140	40960	40990	40980	31,558.00
13:41	40980	40980	40980	40980	0.00
13:44	41130	41120	41120	41130	4,934.00
13:47	41260	41260	41260	41260	7,839.00
13:50	41330	41330	41330	41330	2,479.00
13:53	41200	41200	41200	41200	824.00
13:56	41260	41260	41260	41260	5,776.00
13:59	41200	41200	41200	41200	4,532.00
14:02	41200	41000	41200	41000	27,080.00
14:05	41160	41060	41060	41160	9,456.00
14:08	41090	41090	41090	41090	2,465.00
14:11	41220	41190	41190	41220	4,945.00
14:14	41230	41230	41230	41230	3,298.00
14:17	41240	41230	41240	41240	12,784.00
14:20	41310	41290	41310	41290	3,717.00
14:23	41290	41290	41290	41290	0.00
14:26	41290	41290	41290	41290	2,064.00
14:29	41290	41290	41290	41290	0.00
14:32	41230	41220	41230	41220	824.00
14:35	41250	41200	41230	41200	8,247.00
14:38	41190	41160	41190	41160	8,646.00
14:41	41270	41230	41230	41270	1,650.00
14:44	41170	41170	41170	41170	3,705.00
14:47	41250	41240	41240	41250	4,949.00
14:50	41170	41170	41170	41170	4,117.00
14:53	41120	41090	41110	41100	18,493.00
14:56	41000	40960	41000	40960	5,326.00
14:59	40970	40910	40910	40970	6,961.00
15:02	40910	40850	40910	40850	7,358.00
15:05	40710	40710	40710	40710	2,035.00
15:08	40780	40680	40740	40780	15,896.00
15:11	40740	40730	40740	40730	2,444.00
15:14	40710	40650	40710	40650	14,648.00
15:17	40580	40520	40520	40580	11,760.00
15:20	40550	40550	40550	40550	811.00
15:23	40520	40520	40520	40520	405.00
15:26	40700	40490	40490	40690	20,668.00
15:29	40620	40580	40580	40620	1,218.00
15:32	40560	40490	40560	40530	25,938.00
15:35	40550	40450	40470	40550	16,194.00
15:38	40660	40660	40660	40660	2,439.00
15:41	40750	40620	40700	40620	16,673.00
15:44	40620	40600	40620	40600	812.00
15:47	40540	40540	40540	40540	405.00
15:50	40540	40540	40540	40540	3,648.00
15:53	40580	40580	40580	40580	2,840.00
15:56	40540	40540	40540	40540	405.00
15:59	40540	40540	40540	40540	405.00
16:02	40560	40540	40560	40540	2,838.00
16:05	40610	40600	40600	40610	5,279.00
16:08	40610	40610	40610	40610	7,715.00
16:11	40750	40700	40700	40750	4,481.00
16:17	40770	40770	40770	40770	407.00
16:20	41000	40870	40870	40920	17,610.00
16:23	40900	40860	40900	40860	11,034.00
16:26	40850	40780	40850	40800	14,686.00
16:29	40800	40780	40780	40780	4,486.00
16:32	40750	40710	40750	40710	5,296.00
16:35	40700	40570	40700	40600	9,755.00
16:38	40610	40540	40570	40610	14,602.00
16:41	40620	40580	40590	40620	2,436.00
16:44	40770	40700	40750	40700	26,883.00
16:47	40770	40760	40770	40760	8,560.00
16:50	40850	40790	40790	40850	8,569.00
16:53	40790	40680	40780	40680	21,595.00
16:56	40690	40660	40660	40670	8,133.00
16:59	40630	40630	40630	40630	1,625.00
17:05	40740	40660	40660	40740	6,510.00
17:08	40760	40710	40710	40760	814.00
17:23	41170	41170	41170	41170	1,685,499.00
17:29	41170	41170	41170	41170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 09:15	43780	43780	43780	43780	0.00
19.02.2026 09:45	43780	43780	-99.99	-99.99	0.00
19.02.2026 10:15	43980	43260	43980	43410	30,019.00
19.02.2026 10:45	43600	43400	43400	43410	157,410.00
19.02.2026 11:15	43450	43060	43410	43060	119,545.00
19.02.2026 11:45	43360	43060	43060	43350	57,106.00
19.02.2026 12:15	43300	43230	43300	43230	251,720.00
19.02.2026 12:45	43300	42610	43260	42710	221,991.00
19.02.2026 13:15	42680	42310	42680	42310	68,445.00
19.02.2026 13:45	42370	42170	42270	42260	132,174.00
19.02.2026 14:15	42390	42210	42220	42290	43,143.00
19.02.2026 14:45	42290	42170	42290	42200	66,300.00
19.02.2026 15:15	42260	42100	42220	42130	81,425.00
19.02.2026 15:45	42150	41970	42130	42100	67,746.00
19.02.2026 16:15	42140	41830	42110	42070	106,176.00
19.02.2026 16:45	42090	41840	42060	42040	158,222.00
19.02.2026 17:15	42210	41880	41980	41930	180,549.00
19.02.2026 17:45	42210	41730	41880	41880	906,283.00
20.02.2026 09:15	41880	41880	41880	41880	0.00
20.02.2026 09:45	45990	45990	-99.99	-99.99	0.00
20.02.2026 10:15	45990	41950	42380	42100	1,253,671.00
20.02.2026 10:45	42810	42120	42120	42760	92,738.00
20.02.2026 11:15	42810	42160	42790	42250	203,225.00
20.02.2026 11:45	42490	42200	42310	42200	105,093.00
20.02.2026 12:15	42490	42220	42350	42420	207,316.00
20.02.2026 12:45	42490	42380	42420	42470	88,289.00
20.02.2026 13:15	42490	41920	42460	41920	249,280.00
20.02.2026 13:45	42490	42010	42050	42280	161,284.00
20.02.2026 14:15	42280	42280	42280	42280	845.00
20.02.2026 14:45	42280	42280	42280	42280	0.00
20.02.2026 15:15	42280	42280	42280	42280	0.00
20.02.2026 15:45	42280	42280	42280	42280	0.00
20.02.2026 16:15	42280	42280	42280	42280	0.00
20.02.2026 16:45	42280	42280	42280	42280	0.00
20.02.2026 17:15	42280	42280	42280	42280	0.00
20.02.2026 17:45	42280	42280	42280	42280	0.00
23.02.2026 09:15	42280	42280	42280	42280	0.00
23.02.2026 09:45	42280	42280	-99.99	-99.99	0.00
23.02.2026 10:15	42290	41530	42280	41890	33,013.00
23.02.2026 10:45	42310	41500	42280	41650	37,321.00
23.02.2026 11:15	41960	41620	41620	41960	20,942.00
23.02.2026 11:45	41960	41690	41960	41790	58,113.00
23.02.2026 12:15	41880	41690	41790	41800	65,202.00
23.02.2026 12:45	42110	41710	41710	41820	244,875.00
23.02.2026 13:15	41850	41180	41810	41180	61,957.00
23.02.2026 13:45	41400	41270	41330	41280	50,815.00
23.02.2026 14:15	41490	41310	41310	41390	43,461.00
23.02.2026 14:45	41450	41320	41380	41350	59,994.00
23.02.2026 15:15	41410	41350	41390	41380	21,926.00
23.02.2026 15:45	41580	41340	41380	41570	72,919.00
23.02.2026 16:15	41720	41430	41620	41520	162,037.00
23.02.2026 16:45	41540	41250	41540	41340	174,206.00
23.02.2026 17:15	41400	41310	41340	41350	152,218.00
23.02.2026 17:45	41720	41220	41470	41470	535,377.00
24.02.2026 09:15	41470	41470	41470	41470	0.00
24.02.2026 09:45	41470	41470	-99.99	-99.99	0.00
24.02.2026 10:15	41470	41170	41470	41170	15,684.00
24.02.2026 10:45	41170	40660	41170	40700	132,764.00
24.02.2026 11:15	40970	40500	40890	40620	79,824.00
24.02.2026 11:45	40910	40570	40740	40850	94,013.00
24.02.2026 12:15	40930	40780	40850	40850	54,712.00
24.02.2026 12:45	41170	40800	40850	41130	68,816.00
24.02.2026 13:15	41380	41120	41360	41120	58,116.00
24.02.2026 13:45	41240	40730	41060	40730	231,112.00
24.02.2026 14:15	40830	40600	40650	40790	85,441.00
24.02.2026 14:45	40930	40550	40760	40860	173,968.00
24.02.2026 15:15	40950	40680	40940	40740	142,931.00
24.02.2026 15:45	40800	40650	40740	40700	115,719.00
24.02.2026 16:15	40930	40700	40700	40870	94,817.00
24.02.2026 16:45	41310	40900	40900	41280	336,535.00
24.02.2026 17:15	41370	38010	41230	40770	166,677.00
24.02.2026 17:45	40790	39600	40790	40790	1,218,397.00
25.02.2026 09:15	40790	40790	40790	40790	0.00
25.02.2026 09:45	42000	42000	-99.99	-99.99	0.00
25.02.2026 10:15	42000	40790	41990	41060	19,012.00
25.02.2026 10:45	41350	40910	41060	41240	133,407.00
25.02.2026 11:15	41260	40410	41170	40600	96,018.00
25.02.2026 11:45	40670	39570	40570	40450	293,936.00
25.02.2026 12:15	40910	40500	40750	40580	210,246.00
25.02.2026 12:45	40560	40300	40560	40340	125,591.00
25.02.2026 13:15	40860	40250	40450	40660	105,729.00
25.02.2026 13:45	41140	40670	40670	41030	161,248.00
25.02.2026 14:15	41330	41000	41120	41230	159,850.00
25.02.2026 14:45	41310	41160	41230	41250	63,515.00
25.02.2026 15:15	41250	40670	41170	40710	110,215.00
25.02.2026 15:45	40750	40450	40680	40620	143,604.00
25.02.2026 16:15	40750	40530	40600	40750	64,135.00
25.02.2026 16:45	41000	40500	40710	40710	156,340.00
25.02.2026 17:15	41190	40560	40730	41060	172,419.00
25.02.2026 17:45	41620	40010	41170	41170	1,685,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	24,251.59	23,360.56	24,203.17	23,496.15	7,043.00
27.02.2025	23,728.59	23,099.06	23,486.47	23,147.49	15,495.00
02.03.2025	23,583.32	22,760.08	23,147.49	23,544.58	4,195.00
03.03.2025	23,990.09	23,137.80	23,544.58	23,699.54	13,105.00
04.03.2025	23,893.24	23,002.21	23,699.54	23,079.69	7,512.00
05.03.2025	23,341.19	22,682.60	23,079.69	23,050.63	9,411.00
06.03.2025	23,244.34	22,421.10	23,050.63	22,479.21	8,527.00
09.03.2025	22,953.78	22,614.80	22,701.97	22,750.39	4,608.00
10.03.2025	22,934.41	22,401.73	22,731.02	22,576.06	6,063.00
11.03.2025	22,547.01	21,994.95	22,353.30	22,547.01	9,026.00
12.03.2025	22,663.23	22,246.77	22,547.01	22,362.99	10,884.00
13.03.2025	22,614.80	22,227.40	22,362.99	22,421.10	15,940.00
16.03.2025	23,166.86	22,421.10	22,421.10	23,031.26	6,263.00
17.03.2025	23,108.75	22,372.67	22,905.36	22,566.38	8,191.00
18.03.2025	22,740.71	21,985.27	22,740.71	22,237.08	11,914.00
19.03.2025	22,178.97	21,733.46	22,062.75	22,178.97	6,211.00
20.03.2025	22,895.67	21,462.27	22,178.97	21,898.10	11,955.00
23.03.2025	21,839.99	20,348.48	21,839.99	20,910.22	12,798.00
24.03.2025	21,762.51	20,910.22	20,910.22	21,597.86	15,585.00
25.03.2025	22,411.41	21,384.79	21,597.86	22,314.56	12,931.00
26.03.2025	22,934.41	22,149.92	22,266.14	22,333.93	12,957.00
27.03.2025	22,798.82	22,024.01	22,382.36	22,508.27	7,433.00
30.03.2025	22,372.67	21,646.29	22,372.67	21,869.05	3,187.00
31.03.2025	21,994.95	21,220.14	21,869.05	21,636.60	7,783.00
01.04.2025	22,459.84	21,762.51	21,781.88	22,362.99	10,298.00
02.04.2025	22,701.97	22,314.56	22,362.99	22,479.21	6,779.00
03.04.2025	22,285.51	21,549.44	21,549.44	21,655.97	5,943.00
06.04.2025	21,462.27	20,164.46	20,580.92	21,249.20	10,352.00
07.04.2025	21,307.31	20,096.67	21,045.81	21,287.94	18,765.00
08.04.2025	21,994.95	21,278.25	21,287.94	21,994.95	12,001.00
09.04.2025	21,830.31	20,919.90	21,752.83	21,210.46	16,302.00
10.04.2025	22,198.34	21,355.73	22,198.34	21,665.66	12,430.00
14.04.2025	22,508.27	21,898.10	21,898.10	22,275.82	13,208.00
15.04.2025	22,605.12	22,275.82	22,275.82	22,479.21	6,153.00
16.04.2025	22,440.47	22,188.66	22,430.79	22,333.93	3,832.00
17.04.2025	22,885.99	22,382.36	22,556.69	22,789.14	5,507.00
20.04.2025	22,992.52	22,760.08	22,760.08	22,905.36	10,349.00
21.04.2025	22,905.36	22,266.14	22,905.36	22,275.82	6,847.00
22.04.2025	23,796.39	22,101.49	22,653.54	23,612.37	47,890.00
23.04.2025	24,222.54	23,873.87	23,873.87	24,174.11	26,401.00
24.04.2025	24,493.72	24,019.15	24,174.11	24,454.98	40,303.00
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
25.02.2026	42,000.00	39,570.00	-99.99	41,250.00	0.00

צרו איתנו קשר *5988