גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29400	29400	29400	29400	0.00
09:44	28350	28350	28350	28350	0.00
09:47	28350	28350	28350	28350	0.00
09:50	28350	28350	28350	28350	0.00
09:53	28350	28350	28350	28350	0.00
09:56	28350	28350	28350	28350	0.00
09:59	28350	28350	28350	28350	4,819.00
10:02	28350	28350	28350	28350	0.00
10:05	28350	28350	28350	28350	0.00
10:08	28350	28350	28350	28350	20,979.00
10:11	28350	28350	28350	28350	0.00
10:14	28410	28350	28350	28410	5,110.00
10:17	28410	28410	28410	28410	0.00
10:20	28360	28300	28360	28300	5,101.00
10:23	28300	28300	28300	28300	566.00
10:26	28300	28300	28300	28300	0.00
10:29	28300	28300	28300	28300	0.00
10:32	28340	28330	28330	28340	6,517.00
10:35	28360	28340	28340	28360	17,857.00
10:38	28360	28310	28360	28310	1,700.00
10:41	28310	28310	28310	28310	0.00
10:44	28310	28310	28310	28310	0.00
10:47	28320	28310	28310	28320	6,511.00
10:50	28320	28320	28320	28320	5,380.00
10:53	28320	28320	28320	28320	0.00
10:56	28290	28290	28290	28290	5,092.00
10:59	28290	28290	28290	28290	0.00
11:02	28290	28290	28290	28290	0.00
11:05	28290	28290	28290	28290	0.00
11:08	28260	28260	28260	28260	5,086.00
11:11	28260	28260	28260	28260	0.00
11:14	28300	28270	28270	28300	37,599.00
11:17	28300	28300	28300	28300	13,301.00
11:20	28300	28300	28300	28300	4,811.00
11:23	28390	28300	28300	28390	124,502.00
11:26	28450	28450	28450	28450	10,811.00
11:29	28480	28460	28480	28480	17,367.00
11:32	28480	28480	28480	28480	0.00
11:35	28480	28480	28480	28480	0.00
11:38	28480	28480	28480	28480	0.00
11:41	28480	28480	28480	28480	0.00
11:44	28480	28480	28480	28480	0.00
11:47	28470	28470	28470	28470	23,914.00
11:50	28470	28470	28470	28470	1,423.00
11:53	28460	28440	28460	28440	4,551.00
11:56	28450	28410	28440	28450	9,947.00
11:59	28450	28450	28450	28450	0.00
12:02	28450	28450	28450	28450	0.00
12:05	28450	28450	28450	28450	18,777.00
12:08	28450	28410	28410	28450	5,398.00
12:11	28450	28450	28450	28450	569.00
12:14	28450	28440	28450	28440	6,543.00
12:17	28440	28400	28440	28440	4,832.00
12:20	28450	28430	28450	28430	7,965.00
12:23	28430	28430	28430	28430	0.00
12:26	28410	28410	28410	28410	6,534.00
12:29	28410	28410	28410	28410	6,534.00
12:32	28400	28400	28400	28400	1,704.00
12:35	28410	28410	28410	28410	1,136.00
12:38	28400	28370	28400	28400	12,484.00
12:41	28410	28410	28410	28410	30,398.00
12:44	28410	28400	28400	28410	2,556.00
12:47	28410	28400	28410	28410	15,909.00
12:50	28410	28410	28410	28410	2,556.00
12:53	28410	28410	28410	28410	32,671.00
12:56	28410	28390	28410	28410	6,817.00
12:59	28410	28410	28410	28410	2,272.00
13:02	28410	28410	28410	28410	0.00
13:05	28410	28410	28410	28410	1,704.00
13:08	28410	28410	28410	28410	1,420.00
13:11	28410	28410	28410	28410	4,829.00
13:14	28400	28400	28400	28400	1,136.00
13:17	28400	28400	28400	28400	3,692.00
13:20	28400	28400	28400	28400	4,260.00
13:23	28400	28390	28400	28390	1,703.00
13:26	28400	28400	28400	28400	3,408.00
13:29	28400	28400	28400	28400	7,952.00
13:32	28400	28400	28400	28400	5,112.00
13:35	28400	28400	28400	28400	1,420.00
13:38	28400	28400	28400	28400	1,420.00
13:41	28390	28390	28390	28390	6,813.00
13:44	28400	28400	28400	28400	4,260.00
13:47	28400	28390	28390	28400	9,371.00
13:50	28400	28400	28400	28400	1,136.00
13:53	28400	28370	28400	28370	9,649.00
13:56	28400	28400	28400	28400	852.00
13:59	28400	28400	28400	28400	10,224.00
14:02	28400	28400	28400	28400	0.00
14:05	28400	28400	28400	28400	1,136.00
14:08	28400	28400	28400	28400	0.00
14:11	28400	28400	28400	28400	3,976.00
14:14	28400	28400	28400	28400	32,660.00
14:17	28400	28400	28400	28400	0.00
14:20	28400	28380	28400	28380	11,924.00
14:23	28380	28380	28380	28380	0.00
14:26	28380	28350	28370	28350	17,583.00
14:29	28380	28380	28380	28380	15,609.00
14:32	28380	28380	28380	28380	851.00
14:35	28380	28360	28380	28360	11,912.00
14:38	28380	28380	28380	28380	11,068.00
14:41	28380	28350	28350	28380	42,819.00
14:44	28370	28360	28360	28370	5,105.00
14:47	28380	28370	28380	28380	21,001.00
14:50	28380	28370	28370	28370	5,391.00
14:53	28380	28370	28380	28380	6,811.00
14:56	28390	28380	28390	28380	26,402.00
14:59	28390	28390	28390	28390	17,317.00
15:02	28390	28390	28390	28390	5,110.00
15:05	28400	28400	28400	28400	28,684.00
15:08	28400	28400	28400	28400	4,544.00
15:11	28400	28390	28390	28400	17,604.00
15:14	28450	28400	28400	28450	44,889.00
15:17	28470	28470	28470	28470	39,573.00
15:20	28470	28470	28470	28470	1,708.00
15:23	28620	28610	28610	28620	36,057.00
15:26	28620	28620	28620	28620	3,434.00
15:29	28620	28620	28620	28620	0.00
15:32	28620	28580	28620	28620	26,319.00
15:35	28570	28560	28570	28560	10,855.00
15:38	28570	28560	28560	28560	29,711.00
15:41	28780	28700	28730	28700	98,015.00
15:44	28780	28770	28770	28780	5,754.00
15:47	28780	28670	28690	28770	49,440.00
15:50	28860	28850	28860	28860	67,240.00
15:53	28860	28860	28860	28860	6,637.00
15:56	28860	28850	28860	28860	20,487.00
15:59	28940	28860	28860	28910	80,352.00
16:02	28930	28930	28930	28930	14,754.00
16:05	28940	28930	28930	28940	21,991.00
16:08	29240	29180	29240	29200	94,641.00
16:11	29430	29400	29430	29400	14,415.00
16:14	29510	29410	29480	29510	76,071.00
16:17	29490	29320	29490	29460	29,735.00
16:20	29490	29380	29400	29450	22,358.00
16:23	29420	29260	29420	29320	29,874.00
16:26	29290	29260	29290	29260	24,012.00
16:29	29270	29260	29260	29270	19,901.00
16:32	29250	29190	29250	29200	19,272.00
16:35	29280	29240	29240	29280	24,577.00
16:38	29280	29140	29240	29140	70,179.00
16:41	29180	29080	29180	29100	20,083.00
16:44	29160	29090	29100	29160	24,463.00
16:47	29130	29030	29100	29030	18,912.00
16:50	29130	29090	29090	29120	4,947.00
16:53	29170	29060	29170	29150	14,869.00
16:56	29170	29150	29160	29150	35,866.00
16:59	29170	29060	29170	29060	48,394.00
17:05	29120	28950	29110	28950	8,717.00
17:08	29120	29110	29110	29110	23,873.00
17:11	29120	28960	29120	28960	14,805.00
17:14	28960	28960	28960	28960	0.00
17:17	28960	28960	28960	28960	0.00
17:20	28960	28960	28960	28960	0.00
17:23	29400	29400	29400	29400	2,681,574.00
17:26	29400	29400	29400	29400	0.00
17:29	29400	29400	29400	29400	0.00
09:44	29400	29400	29400	29400	0.00
09:47	29400	29400	29400	29400	0.00
09:50	29400	29400	29400	29400	0.00
09:53	29400	29400	29400	29400	0.00
09:56	29400	29400	29400	29400	0.00
10:02	29360	29360	29360	29360	0.00
10:05	29360	29360	29360	29360	0.00
10:08	29360	29360	29360	29360	0.00
10:11	29200	29200	29200	29200	42,048.00
10:14	29200	29200	29200	29200	0.00
10:17	29260	29180	29260	29180	7,011.00
10:20	29250	29250	29250	29250	1,462.00
10:23	29270	29270	29270	29270	4,683.00
10:26	29270	29270	29270	29270	0.00
10:29	29270	29270	29270	29270	0.00
10:32	29270	29270	29270	29270	0.00
10:35	29270	29270	29270	29270	585.00
10:38	29270	29270	29270	29270	0.00
10:41	29270	29270	29270	29270	0.00
10:44	29360	29360	29360	29360	11,450.00
10:47	29390	29360	29390	29360	10,870.00
10:50	29550	29540	29540	29550	14,181.00
10:53	29500	29420	29500	29450	15,011.00
10:56	29450	29450	29450	29450	0.00
10:59	29450	29450	29450	29450	0.00
11:02	29450	29450	29450	29450	0.00
11:05	29400	29400	29400	29400	3,822.00
11:08	29400	29400	29400	29400	0.00
11:11	29400	29400	29400	29400	1,176.00
11:14	29370	29370	29370	29370	2,937.00
11:17	29320	29260	29320	29260	6,149.00
11:23	29230	29230	29230	29230	0.00
11:26	29230	29230	29230	29230	0.00
11:29	29330	29250	29250	29330	2,344.00
11:32	29310	29240	29240	29310	6,731.00
11:35	29240	29240	29240	29240	4,386.00
11:38	29240	29240	29240	29240	0.00
11:41	29240	29240	29240	29240	0.00
11:44	29330	29280	29280	29330	6,152.00
11:47	29330	29330	29330	29330	9,385.00
11:50	29370	29370	29370	29370	4,992.00
11:53	29370	29370	29370	29370	0.00
11:56	29360	29310	29350	29310	6,454.00
11:59	29370	29370	29370	29370	587.00
12:02	29370	29370	29370	29370	0.00
12:05	29370	29370	29370	29370	0.00
12:08	29270	29270	29270	29270	9,073.00
12:11	29270	29270	29270	29270	0.00
12:14	29270	29270	29270	29270	0.00
12:17	29270	29270	29270	29270	0.00
12:20	29230	29230	29230	29230	2,046.00
12:23	29290	29290	29290	29290	585.00
12:26	29290	29290	29290	29290	585.00
12:29	29250	29250	29250	29250	585.00
12:32	29250	29250	29250	29250	0.00
12:35	29250	29220	29220	29250	1,169.00
12:38	29240	29240	29240	29240	1,462.00
12:41	29240	29210	29240	29210	3,506.00
12:44	29270	29270	29270	29270	585.00
12:47	29330	29320	29320	29330	2,052.00
12:50	29350	29330	29350	29330	5,281.00
12:53	29310	29290	29310	29290	4,688.00
12:56	29310	29310	29310	29310	586.00
12:59	29280	29270	29270	29280	10,539.00
13:02	29270	29270	29270	29270	878.00
13:05	29270	29270	29270	29270	1,463.00
13:11	29240	29240	29240	29240	2,631.00
13:14	29230	29230	29230	29230	1,169.00
13:17	29230	29230	29230	29230	0.00
13:20	29260	29250	29250	29260	5,851.00
13:23	29260	29250	29250	29260	15,799.00
13:26	29320	29280	29320	29280	4,688.00
13:29	29260	29230	29260	29240	11,694.00
13:32	29240	29240	29240	29240	0.00
13:35	29240	29240	29240	29240	0.00
13:38	29230	29170	29230	29170	29,754.00
13:41	29150	29120	29150	29120	5,242.00
13:44	29120	29120	29120	29120	0.00
13:47	29040	29040	29040	29040	580.00
13:50	29060	29040	29040	29060	1,162.00
13:53	29050	29050	29050	29050	581.00
13:56	29070	29070	29070	29070	1,453.00
13:59	29070	29070	29070	29070	0.00
14:02	28870	28840	28870	28840	1,442.00
14:05	28870	28840	28870	28840	19,631.00
14:08	28850	28850	28850	28850	8,366.00
14:11	28700	28680	28700	28700	15,497.00
14:14	29070	28700	28700	29070	417,239.00
14:17	29070	29070	29070	29070	0.00
14:20	29250	29250	29250	29250	585.00
14:23	29260	29250	29260	29250	1,170.00
14:26	29250	29250	29250	29250	0.00
14:29	29240	29220	29220	29240	1,169.00
14:32	29240	29240	29240	29240	0.00
14:35	29210	29190	29210	29190	1,168.00
14:38	29210	29200	29200	29210	9,636.00
14:41	29190	29180	29190	29180	1,459.00
14:44	29170	29150	29170	29150	1,749.00
14:47	29150	29150	29150	29150	0.00
14:50	29140	29140	29140	29140	1,165.00
14:53	29240	29200	29200	29240	19,871.00
14:56	29240	29240	29240	29240	0.00
15:02	29250	29250	29250	29250	0.00
15:05	29300	29270	29270	29280	13,180.00
15:08	29280	29270	29280	29270	3,513.00
15:11	29390	29370	29380	29390	5,876.00
15:14	29390	29390	29390	29390	0.00
15:17	29370	29350	29370	29350	2,055.00
15:20	29320	29320	29320	29320	10,262.00
15:23	29280	29280	29280	29280	1,171.00
15:26	29280	29280	29280	29280	0.00
15:29	29370	29350	29370	29350	15,271.00
15:32	29360	29260	29360	29260	14,352.00
15:35	29270	29260	29260	29270	2,048.00
15:38	29290	29220	29270	29220	13,460.00
15:41	29240	29240	29240	29240	7,894.00
15:44	29200	29200	29200	29200	584.00
15:47	29150	29140	29150	29140	16,323.00
15:50	29170	29170	29170	29170	6,417.00
15:53	29170	29170	29170	29170	0.00
15:56	29180	29170	29170	29180	2,333.00
15:59	29250	29220	29220	29220	59,030.00
16:02	29220	29220	29220	29220	2,045.00
16:05	29220	29210	29210	29210	5,843.00
16:08	29210	29190	29200	29210	14,305.00
16:11	29250	29220	29230	29250	7,892.00
16:14	29290	29270	29270	29290	14,644.00
16:17	29310	29300	29310	29300	5,275.00
16:20	29290	29260	29290	29260	2,342.00
16:23	29260	29250	29250	29250	10,238.00
16:26	29250	29240	29240	29250	9,943.00
16:29	29290	29250	29250	29290	16,095.00
16:32	29320	29310	29320	29310	5,277.00
16:35	29360	29330	29330	29350	10,563.00
16:38	29340	29310	29310	29310	10,851.00
16:41	29310	29310	29310	29310	0.00
16:44	29300	29300	29300	29300	586.00
16:47	29310	29260	29310	29290	7,613.00
16:50	29270	29260	29270	29260	2,341.00
16:53	29290	29250	29250	29290	12,886.00
16:56	29290	29270	29290	29280	7,027.00
16:59	29430	29380	29380	29430	32,344.00
17:02	29410	29370	29410	29370	12,052.00
17:05	29510	29460	29510	29460	1,474.00
17:23	29410	29410	29410	29410	0.00
17:26	29410	29410	29410	29410	0.00
17:29	29410	29410	29410	29410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	28700	28700	28700	28700	0.00
25.06.2025 09:45	28700	28700	-99.99	-99.99	0.00
25.06.2025 10:15	28700	28540	28650	28540	50,392.00
25.06.2025 10:45	28610	28360	28610	28360	43,354.00
25.06.2025 11:15	28440	28390	28440	28410	26,421.00
25.06.2025 11:45	28510	28430	28430	28490	65,493.00
25.06.2025 12:15	28560	28480	28510	28510	135,820.00
25.06.2025 12:45	28560	28530	28550	28530	37,683.00
25.06.2025 13:15	28560	28510	28550	28510	113,899.00
25.06.2025 13:45	28540	28470	28520	28470	27,651.00
25.06.2025 14:15	28500	28390	28470	28420	46,676.00
25.06.2025 14:45	28510	28440	28460	28470	45,289.00
25.06.2025 15:15	28640	28460	28460	28600	143,502.00
25.06.2025 15:45	28640	28600	28640	28640	165,218.00
25.06.2025 16:15	28620	28460	28620	28480	171,454.00
25.06.2025 16:45	28500	28450	28460	28480	70,043.00
25.06.2025 17:15	28590	28440	28470	28580	265,027.00
25.06.2025 17:45	28630	28570	28620	28620	378,642.00
26.06.2025 09:15	28620	28620	28620	28620	0.00
26.06.2025 09:45	23500	23500	-99.99	-99.99	0.00
26.06.2025 10:15	28720	24180	28330	28710	114,190.00
26.06.2025 10:45	28720	28570	28720	28650	65,401.00
26.06.2025 11:15	28690	28620	28660	28690	601,168.00
26.06.2025 11:45	28630	28500	28600	28510	37,441.00
26.06.2025 12:15	28530	28420	28530	28420	13,373.00
26.06.2025 12:45	28460	28360	28410	28380	11,657.00
26.06.2025 13:15	28430	28250	28430	28320	111,567.00
26.06.2025 13:45	28290	28120	28290	28200	72,514.00
26.06.2025 14:15	28270	28090	28170	28090	78,852.00
26.06.2025 14:45	28040	27920	28020	27940	85,958.00
26.06.2025 15:15	28080	27910	27920	27980	59,328.00
26.06.2025 15:45	28000	27940	28000	27970	73,856.00
26.06.2025 16:15	28000	27940	27970	27990	85,310.00
26.06.2025 16:45	28020	27920	27950	28000	45,022.00
26.06.2025 17:15	28290	27910	27980	28100	88,725.00
29.06.2025 09:15	28260	28260	28260	28260	0.00
29.06.2025 09:45	28260	28260	-99.99	-99.99	0.00
29.06.2025 10:15	28680	28260	28300	28680	21,862.00
29.06.2025 10:45	28480	28340	28340	28470	17,869.00
29.06.2025 11:15	28470	28390	28470	28460	110,714.00
29.06.2025 11:45	28530	28440	28530	28440	17,109.00
29.06.2025 12:15	28590	28550	28550	28580	12,003.00
29.06.2025 12:45	28620	28520	28580	28540	29,997.00
29.06.2025 13:15	28640	28560	28610	28560	93,192.00
29.06.2025 13:45	28610	28560	28610	28600	105,708.00
29.06.2025 14:15	28590	28530	28590	28580	127,130.00
29.06.2025 14:45	28560	28380	28500	28530	374,067.00
29.06.2025 15:15	28550	28440	28510	28550	54,437.00
29.06.2025 15:45	28560	28490	28540	28550	86,753.00
29.06.2025 16:15	28550	28550	28550	28550	515,898.00
29.06.2025 16:45	28550	28550	28550	28550	0.00
29.06.2025 17:15	28550	28550	28550	28550	0.00
29.06.2025 17:45	28550	28550	28550	28550	0.00
30.06.2025 09:15	28550	28550	28550	28550	0.00
30.06.2025 09:45	28550	28550	-99.99	-99.99	0.00
30.06.2025 10:15	28560	28350	28550	28470	65,220.00
30.06.2025 10:45	28480	28150	28350	28170	88,630.00
30.06.2025 11:15	28350	28170	28170	28270	85,054.00
30.06.2025 11:45	28360	28270	28270	28360	80,164.00
30.06.2025 12:15	28380	28270	28360	28330	246,251.00
30.06.2025 12:45	28310	28190	28310	28250	63,592.00
30.06.2025 13:15	28250	27900	28250	27910	64,866.00
30.06.2025 13:45	27960	27780	27910	27950	114,790.00
30.06.2025 14:15	28010	27900	27940	28010	55,937.00
30.06.2025 14:45	28090	28000	28000	28060	52,458.00
30.06.2025 15:15	28090	27950	28020	28060	73,686.00
30.06.2025 15:45	28290	28080	28080	28230	66,816.00
30.06.2025 16:15	28310	28150	28230	28180	59,247.00
30.06.2025 16:45	28230	28170	28230	28190	51,341.00
30.06.2025 17:15	28230	27950	28200	27960	310,596.00
30.06.2025 17:45	28500	28350	28440	28350	1,542,526.00
01.07.2025 09:15	28350	28350	28350	28350	0.00
01.07.2025 09:45	28350	28350	-99.99	-99.99	0.00
01.07.2025 10:15	28360	28270	28360	28350	32,594.00
01.07.2025 10:45	28410	28270	28350	28310	50,159.00
01.07.2025 11:15	28320	28230	28310	28230	28,846.00
01.07.2025 11:45	28500	28270	28270	28460	281,768.00
01.07.2025 12:15	28470	28410	28470	28450	111,262.00
01.07.2025 12:45	28450	28370	28450	28410	127,554.00
01.07.2025 13:15	28410	28390	28410	28410	125,851.00
01.07.2025 13:45	28400	28390	28390	28390	77,810.00
01.07.2025 14:15	28400	28360	28400	28400	122,352.00
01.07.2025 14:45	28400	28350	28400	28370	160,016.00
01.07.2025 15:15	28400	28360	28370	28400	159,550.00
01.07.2025 15:45	28780	28450	28450	28740	650,302.00
01.07.2025 16:15	29430	28670	28770	29400	674,469.00
01.07.2025 16:45	29510	29080	29470	29100	431,578.00
01.07.2025 17:15	29180	28950	29160	28960	308,947.00
01.07.2025 17:45	30380	29170	29180	29400	2,682,449.00
02.07.2025 09:15	29400	29400	29400	29400	0.00
02.07.2025 09:45	29400	29400	-99.99	-99.99	0.00
02.07.2025 10:15	29400	29200	29400	29200	44,104.00
02.07.2025 10:45	29270	29170	29260	29250	16,080.00
02.07.2025 11:15	29550	29360	29360	29400	108,609.00
02.07.2025 11:45	29330	29210	29320	29240	61,734.00
02.07.2025 12:15	29370	29210	29330	29210	86,408.00
02.07.2025 12:45	29290	29210	29230	29220	20,469.00
02.07.2025 13:15	29350	29230	29270	29230	44,238.00
02.07.2025 13:45	29340	29120	29230	29120	94,969.00
02.07.2025 14:15	29070	28680	29040	28700	89,571.00
02.07.2025 14:45	29280	28700	28700	29180	492,876.00
02.07.2025 15:15	29400	29140	29170	29380	109,808.00
02.07.2025 15:45	29370	29220	29370	29240	89,084.00
02.07.2025 16:15	29290	29140	29150	29290	126,470.00
02.07.2025 16:45	29360	29240	29290	29310	106,918.00
02.07.2025 17:15	29510	29240	29300	29390	130,940.00
02.07.2025 17:45	29600	29400	29400	29410	528,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	14,159.82	13,892.84	14,159.82	13,952.17	16,672.00
04.07.2024	14,288.37	14,021.39	14,140.04	14,219.15	9,917.00
07.07.2024	14,525.68	14,219.15	14,219.15	14,486.13	9,890.00
08.07.2024	14,565.23	14,288.37	14,486.13	14,456.47	6,912.00
09.07.2024	14,782.77	14,496.02	14,614.68	14,723.45	10,656.00
10.07.2024	15,158.52	14,565.23	14,723.45	15,000.31	26,689.00
11.07.2024	15,573.83	15,000.31	15,000.31	15,494.72	19,055.00
14.07.2024	15,801.25	15,326.62	15,732.04	15,514.50	7,937.00
15.07.2024	15,623.27	15,148.64	15,514.50	15,287.07	12,682.00
16.07.2024	15,395.84	15,079.42	15,287.07	15,207.96	7,273.00
17.07.2024	15,296.96	14,940.98	15,217.85	15,079.42	7,315.00
18.07.2024	15,188.19	14,832.21	14,881.66	15,059.64	5,801.00
21.07.2024	15,049.75	14,851.99	15,059.64	14,980.54	1,735.00
22.07.2024	14,980.54	14,812.44	14,980.54	14,921.21	3,122.00
23.07.2024	15,583.71	14,842.10	14,980.54	15,296.96	27,281.00
24.07.2024	15,415.62	15,168.41	15,296.96	15,257.40	9,714.00
25.07.2024	15,484.83	15,118.97	15,257.40	15,415.62	10,739.00
28.07.2024	15,415.62	14,792.66	15,415.62	15,128.86	17,147.00
29.07.2024	15,326.62	15,089.31	15,128.86	15,168.41	17,836.00
30.07.2024	15,326.62	15,000.31	15,326.62	15,069.53	3,498.00
31.07.2024	15,148.64	14,812.44	15,069.53	15,109.08	8,223.00
01.08.2024	15,316.73	14,604.79	15,316.73	14,733.33	41,555.00
04.08.2024	14,614.68	14,070.83	14,733.33	14,486.13	4,592.00
05.08.2024	14,486.13	14,021.39	14,308.14	14,347.70	13,458.00
06.08.2024	14,624.56	14,318.03	14,407.02	14,624.56	4,668.00
07.08.2024	15,029.98	14,654.23	14,624.56	14,911.32	8,445.00
08.08.2024	15,296.96	14,822.33	14,911.32	15,296.96	17,454.00
11.08.2024	15,603.49	15,128.86	15,296.96	15,524.38	5,059.00
12.08.2024	15,524.38	15,039.87	15,524.38	15,227.74	7,871.00
14.08.2024	15,643.04	15,207.96	15,277.18	15,474.94	14,811.00
15.08.2024	15,791.36	15,346.40	15,573.83	15,346.40	13,273.00
18.08.2024	15,524.38	15,287.07	15,504.61	15,504.61	5,740.00
19.08.2024	15,504.61	15,247.52	15,504.61	15,425.50	3,731.00
20.08.2024	15,563.94	15,356.29	15,425.50	15,484.83	3,320.00
21.08.2024	15,494.72	15,039.87	15,484.83	15,484.83	5,683.00
22.08.2024	16,058.34	15,326.62	15,484.83	16,058.34	22,404.00
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
22.01.2025	22,320.00	21,580.00	22,150.00	21,980.00	25,054.00
23.01.2025	22,340.00	21,570.00	21,980.00	21,880.00	9,328.00
26.01.2025	22,370.00	21,520.00	21,880.00	21,570.00	9,333.00
27.01.2025	21,490.00	20,930.00	21,460.00	21,200.00	19,927.00
28.01.2025	21,520.00	20,810.00	21,200.00	21,100.00	10,932.00
29.01.2025	21,930.00	21,100.00	21,100.00	21,740.00	10,062.00
30.01.2025	22,260.00	21,750.00	21,840.00	22,260.00	26,002.00
02.02.2025	22,630.00	21,960.00	22,260.00	22,100.00	5,439.00
03.02.2025	22,060.00	20,990.00	22,060.00	21,820.00	12,045.00
04.02.2025	22,800.00	21,820.00	21,820.00	22,500.00	11,845.00
05.02.2025	23,090.00	22,400.00	22,500.00	22,840.00	25,361.00
06.02.2025	22,960.00	22,600.00	22,840.00	22,790.00	34,635.00
09.02.2025	22,920.00	22,730.00	22,790.00	22,790.00	4,559.00
10.02.2025	23,380.00	22,760.00	22,790.00	23,100.00	12,035.00
11.02.2025	23,500.00	22,530.00	23,100.00	23,180.00	16,251.00
12.02.2025	23,520.00	22,610.00	23,180.00	22,950.00	16,951.00
13.02.2025	24,080.00	22,950.00	22,950.00	23,880.00	28,517.00
16.02.2025	24,550.00	23,880.00	23,880.00	24,500.00	13,754.00
17.02.2025	24,840.00	24,300.00	24,540.00	24,500.00	21,232.00
18.02.2025	24,720.00	24,230.00	24,500.00	24,520.00	29,435.00
19.02.2025	25,040.00	24,520.00	24,520.00	24,700.00	14,523.00
20.02.2025	24,750.00	24,420.00	24,740.00	24,420.00	10,588.00
23.02.2025	24,420.00	23,600.00	24,420.00	23,780.00	5,230.00
24.02.2025	25,000.00	23,980.00	24,170.00	24,800.00	21,010.00
25.02.2025	25,220.00	24,520.00	24,520.00	24,700.00	15,057.00
26.02.2025	25,040.00	24,120.00	24,990.00	24,260.00	7,043.00
27.02.2025	24,500.00	23,850.00	24,250.00	23,900.00	15,495.00
02.03.2025	24,350.00	23,500.00	23,900.00	24,310.00	4,195.00
03.03.2025	24,770.00	23,890.00	24,310.00	24,470.00	13,105.00
04.03.2025	24,670.00	23,750.00	24,470.00	23,830.00	7,512.00
05.03.2025	24,100.00	23,420.00	23,830.00	23,800.00	9,411.00
06.03.2025	24,000.00	23,150.00	23,800.00	23,210.00	8,527.00
09.03.2025	23,700.00	23,350.00	23,440.00	23,490.00	4,608.00
10.03.2025	23,680.00	23,130.00	23,470.00	23,310.00	6,063.00
11.03.2025	23,280.00	22,710.00	23,080.00	23,280.00	9,026.00
12.03.2025	23,400.00	22,970.00	23,280.00	23,090.00	10,884.00
13.03.2025	23,350.00	22,950.00	23,090.00	23,150.00	15,940.00
16.03.2025	23,920.00	23,150.00	23,150.00	23,780.00	6,263.00
17.03.2025	23,860.00	23,100.00	23,650.00	23,300.00	8,191.00
18.03.2025	23,480.00	22,700.00	23,480.00	22,960.00	11,914.00
19.03.2025	22,900.00	22,440.00	22,780.00	22,900.00	6,211.00
20.03.2025	23,640.00	22,160.00	22,900.00	22,610.00	11,955.00
23.03.2025	22,550.00	21,010.00	22,550.00	21,590.00	12,798.00
24.03.2025	22,470.00	21,590.00	21,590.00	22,300.00	15,585.00
25.03.2025	23,140.00	22,080.00	22,300.00	23,040.00	12,931.00
26.03.2025	23,680.00	22,870.00	22,990.00	23,060.00	12,957.00
27.03.2025	23,540.00	22,740.00	23,110.00	23,240.00	7,433.00
30.03.2025	23,100.00	22,350.00	23,100.00	22,580.00	3,187.00
31.03.2025	22,710.00	21,910.00	22,580.00	22,340.00	7,783.00
01.04.2025	23,190.00	22,470.00	22,490.00	23,090.00	10,298.00
02.04.2025	23,440.00	23,040.00	23,090.00	23,210.00	6,779.00
03.04.2025	23,010.00	22,250.00	22,250.00	22,360.00	5,943.00
06.04.2025	22,160.00	20,820.00	21,250.00	21,940.00	10,352.00
07.04.2025	22,000.00	20,750.00	21,730.00	21,980.00	18,765.00
08.04.2025	22,710.00	21,970.00	21,980.00	22,710.00	12,001.00
09.04.2025	22,540.00	21,600.00	22,460.00	21,900.00	16,302.00
10.04.2025	22,920.00	22,050.00	22,920.00	22,370.00	12,430.00
14.04.2025	23,240.00	22,610.00	22,610.00	23,000.00	13,208.00
15.04.2025	23,340.00	23,000.00	23,000.00	23,210.00	6,153.00
16.04.2025	23,170.00	22,910.00	23,160.00	23,060.00	3,832.00
17.04.2025	23,630.00	23,110.00	23,290.00	23,530.00	5,507.00
20.04.2025	23,740.00	23,500.00	23,500.00	23,650.00	10,349.00
21.04.2025	23,650.00	22,990.00	23,650.00	23,000.00	6,847.00
22.04.2025	24,570.00	22,820.00	23,390.00	24,380.00	47,890.00
23.04.2025	25,010.00	24,650.00	24,650.00	24,960.00	26,401.00
24.04.2025	25,290.00	24,800.00	24,960.00	25,250.00	40,303.00
27.04.2025	25,570.00	25,260.00	25,380.00	25,330.00	3,937.00
28.04.2025	25,430.00	25,020.00	25,430.00	25,250.00	9,478.00
29.04.2025	25,460.00	24,950.00	25,250.00	25,250.00	11,174.00
04.05.2025	25,690.00	25,200.00	25,200.00	25,440.00	9,667.00
05.05.2025	25,590.00	25,220.00	25,440.00	25,590.00	18,572.00
06.05.2025	25,870.00	25,180.00	25,590.00	25,500.00	66,248.00
07.05.2025	25,950.00	25,160.00	25,480.00	25,660.00	21,171.00
08.05.2025	26,000.00	25,470.00	25,660.00	25,860.00	14,675.00
11.05.2025	26,250.00	25,730.00	25,990.00	25,860.00	8,831.00
12.05.2025	26,450.00	25,870.00	26,000.00	26,320.00	14,573.00
13.05.2025	27,000.00	26,090.00	26,330.00	27,000.00	35,010.00
14.05.2025	27,690.00	27,000.00	27,000.00	27,460.00	22,196.00
15.05.2025	27,790.00	27,110.00	27,460.00	27,470.00	15,607.00
18.05.2025	27,900.00	27,130.00	27,470.00	27,810.00	6,334.00
19.05.2025	27,750.00	27,050.00	27,700.00	27,750.00	14,473.00
20.05.2025	28,020.00	27,550.00	27,750.00	27,630.00	9,539.00
21.05.2025	27,690.00	26,670.00	27,630.00	27,050.00	12,208.00
22.05.2025	27,090.00	25,780.00	27,090.00	26,420.00	10,035.00
25.05.2025	26,420.00	26,000.00	26,420.00	26,020.00	3,253.00
26.05.2025	27,430.00	26,140.00	26,140.00	27,100.00	14,586.00
27.05.2025	27,110.00	26,660.00	27,100.00	26,950.00	6,510.00
28.05.2025	28,110.00	26,450.00	26,950.00	27,900.00	21,434.00
29.05.2025	28,500.00	27,500.00	28,350.00	27,500.00	18,118.00
03.06.2025	27,620.00	26,810.00	27,500.00	27,210.00	10,615.00
04.06.2025	27,600.00	26,720.00	27,300.00	26,830.00	18,804.00
05.06.2025	27,240.00	26,590.00	26,830.00	26,930.00	9,936.00
08.06.2025	27,060.00	26,100.00	26,930.00	26,150.00	5,644.00
09.06.2025	27,150.00	26,300.00	26,300.00	27,150.00	5,430.00
10.06.2025	27,130.00	26,180.00	27,100.00	26,200.00	13,032.00
11.06.2025	26,890.00	26,200.00	26,200.00	26,890.00	7,889.00
12.06.2025	26,390.00	25,860.00	26,220.00	25,950.00	11,786.00
15.06.2025	26,290.00	24,800.00	25,500.00	25,740.00	6,749.00
16.06.2025	26,960.00	25,720.00	25,740.00	26,770.00	12,689.00
17.06.2025	27,380.00	26,770.00	26,770.00	27,290.00	21,689.00
18.06.2025	27,520.00	26,950.00	27,290.00	27,430.00	13,511.00
19.06.2025	27,640.00	27,240.00	27,430.00	27,430.00	15,487.00
22.06.2025	27,790.00	27,030.00	27,710.00	27,440.00	15,214.00
23.06.2025	27,810.00	27,050.00	27,300.00	27,220.00	24,265.00
24.06.2025	28,710.00	27,450.00	27,600.00	28,700.00	33,961.00
25.06.2025	28,650.00	28,360.00	28,650.00	28,620.00	11,819.00
26.06.2025	28,730.00	27,910.00	28,330.00	28,260.00	10,349.00
29.06.2025	28,680.00	28,300.00	28,300.00	28,550.00	8,150.00
30.06.2025	28,570.00	27,780.00	28,550.00	28,350.00	15,547.00
01.07.2025	29,510.00	28,230.00	28,350.00	29,400.00	36,367.00
02.07.2025	29,550.00	28,680.00	29,400.00	29,410.00	16,240.00
02.07.2025	29,550.00	28,680.00	-99.99	29,410.00	0.00

צרו איתנו קשר *5988