גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	40500	40500	40500	40500	0.00
09:44	38220	38220	38220	38220	0.00
09:47	38220	38220	38220	38220	0.00
09:50	40500	40500	40500	40500	0.00
09:53	40500	40500	40500	40500	0.00
09:56	39500	39500	39500	39500	0.00
09:59	40290	39720	39720	40290	1,114,965.00
10:02	40270	40270	40270	40270	23,356.00
10:05	40120	39860	39860	40120	2,404.00
10:08	40120	40120	40120	40120	0.00
10:11	40440	40320	40320	40440	8,074.00
10:23	40500	40500	40500	40500	0.00
10:26	40580	40460	40580	40460	15,811.00
10:29	40380	40350	40380	40350	3,632.00
10:35	40410	40410	40410	40410	0.00
10:38	40390	40390	40390	40390	2,423.00
10:44	40420	40420	40420	40420	1,212.00
10:47	40370	40370	40370	40370	8,074.00
10:50	40370	40370	40370	40370	0.00
10:53	40510	40510	40510	40510	5,266.00
10:56	40550	40550	40550	40550	1,216.00
10:59	40550	40550	40550	40550	2,027.00
11:02	40550	40550	40550	40550	0.00
11:05	40820	40660	40690	40820	42,416.00
11:08	40770	40730	40770	40730	22,824.00
11:11	40800	40740	40790	40750	68,505.00
11:14	40800	40730	40800	40750	16,705.00
11:17	40780	40740	40740	40780	4,077.00
11:20	41050	40700	40780	41050	77,585.00
11:23	41080	40950	40990	40990	24,610.00
11:26	40890	40820	40890	40820	9,393.00
11:29	40830	40820	40830	40830	12,655.00
11:32	40790	40750	40780	40760	14,677.00
11:35	40830	40760	40760	40770	15,493.00
11:38	40830	40830	40830	40830	6,941.00
11:41	40820	40820	40820	40820	3,673.00
11:44	40710	40620	40710	40620	8,538.00
11:47	40610	40610	40610	40610	2,436.00
11:50	40580	40550	40580	40550	1,216.00
11:53	40630	40540	40550	40630	42,581.00
11:56	40720	40670	40680	40670	102,113.00
11:59	40750	40680	40680	40680	5,294.00
12:02	40810	40740	40740	40810	4,080.00
12:05	40750	40680	40750	40680	4,887.00
12:08	40760	40690	40690	40760	102,303.00
12:11	40890	40740	40820	40740	55,513.00
12:17	40950	40830	40940	40830	22,494.00
12:23	40750	40740	40750	40740	4,482.00
12:26	40770	40760	40760	40770	7,337.00
12:29	40760	40750	40760	40750	8,966.00
12:32	40720	40720	40720	40720	814.00
12:35	40760	40760	40760	40760	3,260.00
12:38	40750	40710	40710	40750	3,258.00
12:41	40870	40850	40850	40870	4,902.00
12:44	40870	40870	40870	40870	0.00
12:47	40990	40870	40870	40990	20,878.00
12:50	40820	40780	40780	40820	1,632.00
12:53	40800	40790	40790	40790	1,631.00
12:56	40750	40750	40750	40750	815.00
12:59	40820	40780	40780	40820	2,039.00
13:02	40780	40710	40780	40710	6,520.00
13:05	40730	40710	40710	40730	2,442.00
13:08	40720	40640	40720	40640	14,236.00
13:11	40670	40610	40610	40670	8,529.00
13:14	40850	40730	40730	40850	22,428.00
13:17	41030	40860	40930	40870	35,609.00
13:20	41000	40910	40920	40970	47,923.00
13:23	41090	40950	41030	41040	46,393.00
13:26	41470	41220	41340	41220	48,378.00
13:32	41000	40710	40720	40710	9,395.00
13:35	40710	40710	40710	40710	0.00
13:38	40710	40710	40710	40710	0.00
13:41	40710	40710	40710	40710	0.00
13:44	40470	40470	40470	40470	625,261.00
13:47	40470	40470	40470	40470	0.00
13:50	40470	40470	40470	40470	0.00
13:53	40470	40470	40470	40470	0.00
13:56	40470	40470	40470	40470	0.00
13:59	40470	40470	40470	40470	0.00
14:02	40470	40470	40470	40470	0.00
14:05	40470	40470	40470	40470	0.00
14:08	40470	40470	40470	40470	0.00
14:11	40470	40470	40470	40470	0.00
14:17	40470	40470	40470	40470	0.00
14:23	40470	40470	40470	40470	0.00
14:26	40470	40470	40470	40470	0.00
14:29	40470	40470	40470	40470	0.00
14:32	40470	40470	40470	40470	0.00
14:35	40470	40470	40470	40470	0.00
14:38	40470	40470	40470	40470	0.00
14:41	40470	40470	40470	40470	0.00
14:44	40470	40470	40470	40470	0.00
14:47	40470	40470	40470	40470	0.00
14:50	40470	40470	40470	40470	0.00
14:53	40470	40470	40470	40470	0.00
14:56	40470	40470	40470	40470	0.00
14:59	40470	40470	40470	40470	0.00
15:02	40470	40470	40470	40470	0.00
15:05	40470	40470	40470	40470	0.00
15:08	40470	40470	40470	40470	0.00
15:11	40470	40470	40470	40470	0.00
15:14	40470	40470	40470	40470	0.00
15:17	40470	40470	40470	40470	0.00
15:23	40470	40470	40470	40470	0.00
15:26	40470	40470	40470	40470	0.00
15:29	40470	40470	40470	40470	0.00
15:32	40470	40470	40470	40470	0.00
15:35	40470	40470	40470	40470	0.00
15:38	40470	40470	40470	40470	0.00
15:41	40470	40470	40470	40470	0.00
15:44	40470	40470	40470	40470	0.00
15:47	40470	40470	40470	40470	0.00
15:50	40470	40470	40470	40470	0.00
15:53	40470	40470	40470	40470	0.00
15:56	40470	40470	40470	40470	0.00
15:59	40470	40470	40470	40470	0.00
16:02	40470	40470	40470	40470	0.00
16:05	40470	40470	40470	40470	0.00
16:08	40470	40470	40470	40470	0.00
16:11	40470	40470	40470	40470	0.00
16:17	40470	40470	40470	40470	0.00
16:20	40470	40470	40470	40470	0.00
16:23	40470	40470	40470	40470	0.00
16:26	40470	40470	40470	40470	0.00
16:29	40470	40470	40470	40470	0.00
16:32	40470	40470	40470	40470	0.00
16:35	40470	40470	40470	40470	0.00
16:38	40470	40470	40470	40470	0.00
16:41	40470	40470	40470	40470	0.00
16:44	40470	40470	40470	40470	0.00
16:47	40470	40470	40470	40470	0.00
16:50	40470	40470	40470	40470	0.00
16:53	40470	40470	40470	40470	0.00
16:56	40470	40470	40470	40470	0.00
16:59	40470	40470	40470	40470	0.00
17:02	40470	40470	40470	40470	0.00
17:05	40470	40470	40470	40470	0.00
17:08	40470	40470	40470	40470	0.00
17:11	40470	40470	40470	40470	0.00
17:14	40470	40470	40470	40470	0.00
17:17	40470	40470	40470	40470	0.00
17:23	40470	40470	40470	40470	0.00
17:26	40470	40470	40470	40470	0.00
17:29	40470	40470	40470	40470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	39900	39900	39900	39900	0.00
16.04.2026 09:45	39900	39900	-99.99	-99.99	0.00
16.04.2026 10:15	40030	39900	40020	39970	6,799.00
16.04.2026 10:45	40060	39760	39880	39910	70,346.00
16.04.2026 11:15	39910	39590	39840	39590	81,766.00
16.04.2026 11:45	39490	39180	39490	39210	133,496.00
16.04.2026 12:15	39300	38900	39290	38900	49,628.00
16.04.2026 12:45	39070	38800	38800	38880	75,625.00
16.04.2026 13:15	39120	38770	38880	38920	36,952.00
16.04.2026 13:45	39300	38830	38830	39040	46,999.00
16.04.2026 14:15	39080	38850	39040	38850	51,094.00
16.04.2026 14:45	39070	38830	38830	38970	17,532.00
16.04.2026 15:15	39100	38820	38970	38820	81,485.00
16.04.2026 15:45	39350	38860	38920	39140	129,463.00
16.04.2026 16:15	39420	39130	39160	39210	109,697.00
16.04.2026 16:45	39360	39130	39210	39240	119,590.00
16.04.2026 17:15	39360	39130	39270	39200	58,452.00
16.04.2026 17:45	39130	37800	38000	39130	1,003,605.00
17.04.2026 09:15	39130	39130	39130	39130	0.00
17.04.2026 09:45	39130	39130	-99.99	-99.99	0.00
17.04.2026 10:15	40000	39120	39120	39850	53,655.00
17.04.2026 10:45	40100	39500	40010	40100	138,146.00
17.04.2026 11:15	40720	40210	40250	40720	343,525.00
17.04.2026 11:45	40810	40360	40720	40580	196,219.00
17.04.2026 12:15	40850	40480	40700	40810	220,370.00
17.04.2026 12:45	40850	40250	40770	40320	426,693.00
17.04.2026 13:15	40340	40040	40340	40160	130,995.00
17.04.2026 13:45	41190	40030	40090	40430	1,062,363.00
17.04.2026 14:15	40430	40430	40430	40430	0.00
17.04.2026 14:45	40430	40430	40430	40430	0.00
17.04.2026 15:15	40430	40430	40430	40430	0.00
17.04.2026 15:45	40430	40430	40430	40430	0.00
17.04.2026 16:15	40430	40430	40430	40430	0.00
17.04.2026 16:45	40430	40430	40430	40430	0.00
17.04.2026 17:15	40430	40430	40430	40430	0.00
17.04.2026 17:45	40430	40430	40430	40430	0.00
20.04.2026 09:15	40430	40430	40430	40430	0.00
20.04.2026 09:45	40430	40430	-99.99	-99.99	0.00
20.04.2026 10:15	40430	39980	40430	40210	14,480.00
20.04.2026 10:45	40060	39830	40060	39840	44,769.00
20.04.2026 11:15	39840	39580	39840	39660	15,082.00
20.04.2026 11:45	39850	39570	39690	39850	81,076.00
20.04.2026 12:15	40160	39930	39940	40160	34,477.00
20.04.2026 12:45	40930	40180	40220	40480	166,984.00
20.04.2026 13:15	40580	40420	40580	40420	46,122.00
20.04.2026 13:45	40540	40440	40490	40540	12,554.00
20.04.2026 14:15	40690	40590	40590	40690	6,905.00
20.04.2026 14:45	40680	40600	40650	40680	38,182.00
20.04.2026 15:15	40860	40600	40640	40860	45,167.00
20.04.2026 15:45	41080	40870	40890	40990	48,748.00
20.04.2026 16:15	41040	40810	40990	40810	82,362.00
20.04.2026 16:45	40840	40580	40810	40580	57,883.00
20.04.2026 17:15	41260	40570	40630	40700	109,896.00
20.04.2026 17:45	41430	40480	40950	40950	717,444.00
23.04.2026 09:15	40950	40950	40950	40950	0.00
23.04.2026 09:45	40950	40950	-99.99	-99.99	0.00
23.04.2026 10:15	40950	40490	40950	40700	84,564.00
23.04.2026 10:45	40950	40480	40950	40500	62,471.00
23.04.2026 11:15	40550	40360	40550	40470	19,826.00
23.04.2026 11:45	40550	40060	40470	40060	34,706.00
23.04.2026 12:15	40490	40200	40200	40390	46,789.00
23.04.2026 12:45	40770	40380	40380	40690	56,947.00
23.04.2026 13:15	40710	40560	40670	40560	67,497.00
23.04.2026 13:45	40600	40340	40370	40600	35,186.00
23.04.2026 14:15	40720	40530	40620	40660	67,033.00
23.04.2026 14:45	40680	40560	40660	40590	34,935.00
23.04.2026 15:15	40640	40460	40580	40560	62,479.00
23.04.2026 15:45	40750	40530	40580	40650	111,010.00
23.04.2026 16:15	40750	40530	40610	40570	114,702.00
23.04.2026 16:45	40710	40470	40610	40480	131,499.00
23.04.2026 17:15	40870	40150	40530	40150	78,255.00
23.04.2026 17:45	41000	39860	40500	40500	717,255.00
24.04.2026 09:15	40500	40500	40500	40500	0.00
24.04.2026 09:45	38220	31780	-99.99	-99.99	0.00
24.04.2026 10:15	40500	32410	39720	40440	1,156,405.00
24.04.2026 10:45	40580	40090	40440	40420	59,850.00
24.04.2026 11:15	40820	40370	40370	40740	195,926.00
24.04.2026 11:45	41080	40700	40730	40750	223,450.00
24.04.2026 12:15	40890	40540	40620	40760	373,344.00
24.04.2026 12:45	40990	40710	40770	40880	131,498.00
24.04.2026 13:15	40990	40610	40870	40730	106,401.00
24.04.2026 13:45	41800	40380	40740	40470	879,262.00
24.04.2026 14:15	40470	40470	40470	40470	0.00
24.04.2026 14:45	40470	40470	40470	40470	0.00
24.04.2026 15:15	40470	40470	40470	40470	0.00
24.04.2026 15:45	40470	40470	40470	40470	0.00
24.04.2026 16:15	40470	40470	40470	40470	0.00
24.04.2026 16:45	40470	40470	40470	40470	0.00
24.04.2026 17:15	40470	40470	40470	40470	0.00
24.04.2026 17:45	40470	40470	40470	40470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00
12.02.2026	42,070.00	40,990.00	41,000.00	41,500.00	28,327.00
13.02.2026	41,500.00	40,700.00	41,500.00	40,750.00	6,112.00
16.02.2026	42,340.00	40,500.00	42,000.00	41,800.00	11,820.00
17.02.2026	42,110.00	41,220.00	41,800.00	42,100.00	11,510.00
18.02.2026	43,960.00	42,100.00	42,100.00	43,780.00	44,431.00
19.02.2026	43,980.00	41,830.00	43,780.00	41,880.00	13,656.00
20.02.2026	42,810.00	41,860.00	42,380.00	42,280.00	10,590.00
23.02.2026	42,460.00	41,180.00	42,280.00	41,470.00	9,027.00
24.02.2026	41,470.00	40,500.00	41,470.00	40,790.00	14,288.00
25.02.2026	41,990.00	39,570.00	41,990.00	41,170.00	16,832.00
26.02.2026	42,940.00	39,780.00	41,170.00	42,450.00	32,583.00
27.02.2026	43,010.00	42,020.00	42,450.00	43,010.00	192,979.00
02.03.2026	45,260.00	43,030.00	44,000.00	44,000.00	26,620.00
04.03.2026	43,220.00	41,580.00	43,000.00	41,960.00	23,323.00
05.03.2026	43,900.00	41,570.00	41,960.00	43,870.00	16,778.00
06.03.2026	44,000.00	43,090.00	44,000.00	43,530.00	5,292.00
09.03.2026	42,960.00	41,050.00	42,960.00	41,130.00	25,004.00
10.03.2026	42,000.00	39,120.00	41,130.00	39,120.00	24,557.00
11.03.2026	40,330.00	37,570.00	39,120.00	39,390.00	26,101.00
12.03.2026	39,390.00	38,140.00	39,390.00	38,400.00	13,602.00
13.03.2026	39,180.00	37,760.00	38,400.00	38,390.00	8,234.00
16.03.2026	38,470.00	37,000.00	37,000.00	37,580.00	16,111.00
17.03.2026	39,250.00	36,530.00	36,530.00	38,910.00	15,751.00
18.03.2026	40,120.00	39,160.00	39,210.00	39,810.00	21,356.00
19.03.2026	40,610.00	39,680.00	39,810.00	40,100.00	36,093.00
20.03.2026	40,700.00	39,720.00	40,100.00	40,270.00	5,071.00
23.03.2026	40,750.00	38,040.00	39,970.00	40,300.00	25,489.00
24.03.2026	40,860.00	39,790.00	40,300.00	40,530.00	17,864.00
25.03.2026	41,230.00	40,000.00	40,530.00	40,490.00	29,843.00
26.03.2026	41,120.00	39,650.00	40,490.00	40,890.00	15,330.00
27.03.2026	41,500.00	38,770.00	40,560.00	39,000.00	15,322.00
30.03.2026	39,000.00	37,340.00	39,000.00	37,450.00	29,384.00
31.03.2026	37,940.00	36,220.00	37,450.00	37,350.00	20,250.00
03.04.2026	38,850.00	37,230.00	37,400.00	38,350.00	5,431.00
06.04.2026	39,840.00	38,420.00	39,130.00	38,870.00	8,175.00
09.04.2026	40,400.00	39,500.00	39,750.00	40,200.00	15,034.00
10.04.2026	42,310.00	40,200.00	40,200.00	41,670.00	9,625.00
13.04.2026	41,720.00	39,970.00	41,500.00	41,720.00	12,164.00
14.04.2026	42,530.00	40,680.00	41,720.00	41,090.00	11,561.00
15.04.2026	42,000.00	39,900.00	41,090.00	39,900.00	9,109.00
16.04.2026	40,060.00	38,770.00	39,900.00	39,130.00	9,569.00
17.04.2026	40,850.00	39,120.00	39,130.00	40,430.00	10,907.00
20.04.2026	41,080.00	39,570.00	40,430.00	40,950.00	6,698.00
23.04.2026	40,950.00	40,060.00	40,950.00	40,500.00	9,234.00
24.04.2026	41,470.00	39,720.00	39,720.00	40,470.00	11,965.00

צרו איתנו קשר *5988