גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:42	41920	41920	41920	41920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	40400	40400	40400	40400	0.00
05.02.2026 09:45	49300	35000	-99.99	-99.99	0.00
05.02.2026 10:15	40400	39800	40130	40080	166,943.00
05.02.2026 10:45	40750	40020	40090	40740	419,785.00
05.02.2026 11:15	41590	40750	40750	41590	136,483.00
05.02.2026 11:45	41940	41320	41380	41930	201,528.00
05.02.2026 12:15	41930	41820	41920	41830	160,236.00
05.02.2026 12:45	41830	41400	41830	41400	143,206.00
05.02.2026 13:15	41930	41480	41480	41920	78,846.00
05.02.2026 13:45	42280	41840	41920	41840	171,363.00
05.02.2026 14:15	42090	41840	41840	41960	37,371.00
05.02.2026 14:45	42100	41800	41960	41800	72,509.00
05.02.2026 15:15	41840	41410	41840	41530	131,671.00
05.02.2026 15:45	41790	41460	41600	41540	158,982.00
05.02.2026 16:15	41440	40770	41390	40910	205,919.00
05.02.2026 16:45	47040	40700	40930	40700	233,431.00
05.02.2026 17:15	48860	42800	-99.99	-99.99	0.00
06.02.2026 09:15	41010	41010	41010	41010	0.00
06.02.2026 09:45	42440	41010	-99.99	-99.99	0.00
09.02.2026 09:15	40300	40300	40300	40300	0.00
09.02.2026 09:45	40300	40300	-99.99	-99.99	0.00
09.02.2026 10:15	41170	40300	40300	41170	141,597.00
09.02.2026 10:45	41420	41180	41300	41420	282,651.00
09.02.2026 11:15	41480	41280	41280	41440	76,224.00
09.02.2026 11:45	41360	41200	41360	41320	54,496.00
09.02.2026 12:15	41300	41180	41300	41180	65,152.00
09.02.2026 12:45	41310	41090	41230	41310	39,111.00
09.02.2026 13:15	41230	41010	41230	41220	62,147.00
09.02.2026 13:45	41410	41220	41250	41320	68,579.00
09.02.2026 14:15	41390	41290	41360	41310	36,794.00
09.02.2026 14:45	41310	41190	41290	41300	141,147.00
09.02.2026 15:15	41420	41270	41300	41350	98,000.00
09.02.2026 15:45	41430	41320	41320	41400	101,409.00
09.02.2026 16:15	41750	41390	41420	41460	291,226.00
09.02.2026 16:45	41570	41360	41450	41380	225,268.00
09.02.2026 17:15	42440	40970	41400	41500	176,401.00
09.02.2026 17:45	42350	40510	41500	41500	975,250.00
10.02.2026 09:15	41500	41500	41500	41500	0.00
10.02.2026 09:45	41500	41500	-99.99	-99.99	0.00
10.02.2026 10:15	41500	41040	41450	41040	79,055.00
10.02.2026 10:45	41350	41240	41350	41250	9,496.00
10.02.2026 11:15	41240	40310	41240	41030	291,549.00
10.02.2026 11:45	41250	40650	41000	40650	143,173.00
10.02.2026 12:15	40960	40600	40660	40780	129,711.00
10.02.2026 12:45	40950	40580	40580	40890	145,281.00
10.02.2026 13:15	41140	40860	40950	41140	58,549.00
10.02.2026 13:45	41400	41160	41160	41390	50,869.00
10.02.2026 14:15	41390	41310	41390	41370	225,101.00
10.02.2026 14:45	41980	41310	41390	41790	345,025.00
10.02.2026 15:15	41990	41690	41710	41690	58,571.00
10.02.2026 15:45	41910	41540	41780	41640	125,743.00
10.02.2026 16:15	41950	41610	41640	41840	109,955.00
10.02.2026 16:45	42250	41760	41950	42050	594,829.00
10.02.2026 17:15	42420	41620	42090	41880	115,627.00
10.02.2026 17:45	42250	41500	41920	41920	801,510.00
11.02.2026 09:15	41920	41920	41920	41920	0.00
11.02.2026 09:45	41920	41920	-99.99	-99.99	0.00
11.02.2026 10:15	44170	42130	42340	43720	344,444.00
11.02.2026 10:45	43590	41920	43580	42220	415,593.00
11.02.2026 11:15	42320	41630	42210	41970	146,620.00
11.02.2026 11:45	42210	41540	42060	41540	295,823.00
11.02.2026 12:15	41560	41080	41540	41080	198,026.00
11.02.2026 12:45	41480	41010	41080	41370	106,627.00
11.02.2026 13:15	41500	41360	41360	41390	144,621.00
11.02.2026 13:45	41890	41500	41500	41890	119,105.00
11.02.2026 14:15	42090	41500	41890	41760	126,784.00
11.02.2026 14:45	41730	41400	41730	41650	149,160.00
11.02.2026 15:15	42320	41830	41830	42290	170,613.00
11.02.2026 15:45	42500	42160	42300	42210	125,651.00
11.02.2026 16:15	42260	41780	42250	41860	201,153.00
11.02.2026 16:45	41940	41310	41860	41360	165,064.00
11.02.2026 17:15	41390	40890	41310	41250	242,436.00
11.02.2026 17:45	41120	39820	41030	41030	1,117,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	23,321.82	22,227.40	22,227.40	23,128.12	28,517.00
16.02.2025	23,777.02	23,128.12	23,128.12	23,728.59	13,754.00
17.02.2025	24,057.89	23,534.89	23,767.33	23,728.59	21,232.00
18.02.2025	23,941.67	23,467.10	23,728.59	23,747.96	29,435.00
19.02.2025	24,251.59	23,747.96	23,747.96	23,922.30	14,523.00
20.02.2025	23,970.72	23,651.11	23,961.04	23,651.11	10,588.00
23.02.2025	23,651.11	22,856.93	23,651.11	23,031.26	5,230.00
24.02.2025	24,212.85	23,224.97	23,408.98	24,019.15	21,010.00
25.02.2025	24,425.92	23,747.96	23,747.96	23,922.30	15,057.00
26.02.2025	24,251.59	23,360.56	24,203.17	23,496.15	7,043.00
27.02.2025	23,728.59	23,099.06	23,486.47	23,147.49	15,495.00
02.03.2025	23,583.32	22,760.08	23,147.49	23,544.58	4,195.00
03.03.2025	23,990.09	23,137.80	23,544.58	23,699.54	13,105.00
04.03.2025	23,893.24	23,002.21	23,699.54	23,079.69	7,512.00
05.03.2025	23,341.19	22,682.60	23,079.69	23,050.63	9,411.00
06.03.2025	23,244.34	22,421.10	23,050.63	22,479.21	8,527.00
09.03.2025	22,953.78	22,614.80	22,701.97	22,750.39	4,608.00
10.03.2025	22,934.41	22,401.73	22,731.02	22,576.06	6,063.00
11.03.2025	22,547.01	21,994.95	22,353.30	22,547.01	9,026.00
12.03.2025	22,663.23	22,246.77	22,547.01	22,362.99	10,884.00
13.03.2025	22,614.80	22,227.40	22,362.99	22,421.10	15,940.00
16.03.2025	23,166.86	22,421.10	22,421.10	23,031.26	6,263.00
17.03.2025	23,108.75	22,372.67	22,905.36	22,566.38	8,191.00
18.03.2025	22,740.71	21,985.27	22,740.71	22,237.08	11,914.00
19.03.2025	22,178.97	21,733.46	22,062.75	22,178.97	6,211.00
20.03.2025	22,895.67	21,462.27	22,178.97	21,898.10	11,955.00
23.03.2025	21,839.99	20,348.48	21,839.99	20,910.22	12,798.00
24.03.2025	21,762.51	20,910.22	20,910.22	21,597.86	15,585.00
25.03.2025	22,411.41	21,384.79	21,597.86	22,314.56	12,931.00
26.03.2025	22,934.41	22,149.92	22,266.14	22,333.93	12,957.00
27.03.2025	22,798.82	22,024.01	22,382.36	22,508.27	7,433.00
30.03.2025	22,372.67	21,646.29	22,372.67	21,869.05	3,187.00
31.03.2025	21,994.95	21,220.14	21,869.05	21,636.60	7,783.00
01.04.2025	22,459.84	21,762.51	21,781.88	22,362.99	10,298.00
02.04.2025	22,701.97	22,314.56	22,362.99	22,479.21	6,779.00
03.04.2025	22,285.51	21,549.44	21,549.44	21,655.97	5,943.00
06.04.2025	21,462.27	20,164.46	20,580.92	21,249.20	10,352.00
07.04.2025	21,307.31	20,096.67	21,045.81	21,287.94	18,765.00
08.04.2025	21,994.95	21,278.25	21,287.94	21,994.95	12,001.00
09.04.2025	21,830.31	20,919.90	21,752.83	21,210.46	16,302.00
10.04.2025	22,198.34	21,355.73	22,198.34	21,665.66	12,430.00
14.04.2025	22,508.27	21,898.10	21,898.10	22,275.82	13,208.00
15.04.2025	22,605.12	22,275.82	22,275.82	22,479.21	6,153.00
16.04.2025	22,440.47	22,188.66	22,430.79	22,333.93	3,832.00
17.04.2025	22,885.99	22,382.36	22,556.69	22,789.14	5,507.00
20.04.2025	22,992.52	22,760.08	22,760.08	22,905.36	10,349.00
21.04.2025	22,905.36	22,266.14	22,905.36	22,275.82	6,847.00
22.04.2025	23,796.39	22,101.49	22,653.54	23,612.37	47,890.00
23.04.2025	24,222.54	23,873.87	23,873.87	24,174.11	26,401.00
24.04.2025	24,493.72	24,019.15	24,174.11	24,454.98	40,303.00
27.04.2025	24,764.90	24,464.66	24,580.89	24,532.46	3,937.00
28.04.2025	24,629.31	24,232.22	24,629.31	24,454.98	9,478.00
29.04.2025	24,658.37	24,164.43	24,454.98	24,454.98	11,174.00
04.05.2025	24,881.13	24,406.55	24,406.55	24,639.00	9,667.00
05.05.2025	24,784.27	24,425.92	24,639.00	24,784.27	18,572.00
06.05.2025	25,055.46	24,387.18	24,784.27	24,697.11	66,248.00
07.05.2025	25,132.94	24,367.81	24,677.74	24,852.07	21,171.00
08.05.2025	25,181.37	24,668.05	24,852.07	25,045.77	14,675.00
11.05.2025	25,423.49	24,919.87	25,171.68	25,045.77	8,831.00
12.05.2025	25,617.20	25,055.46	25,181.37	25,491.29	14,573.00
13.05.2025	26,149.88	25,268.53	25,500.97	26,149.88	35,010.00
14.05.2025	26,818.15	26,149.88	26,149.88	26,595.40	22,196.00
15.05.2025	26,915.01	26,256.42	26,595.40	26,605.08	15,607.00
18.05.2025	27,021.54	26,275.79	26,605.08	26,934.38	6,334.00
19.05.2025	26,876.26	26,198.30	26,827.84	26,876.26	14,473.00
20.05.2025	27,137.76	26,682.56	26,876.26	26,760.04	9,539.00
21.05.2025	26,818.15	25,830.27	26,760.04	26,198.30	12,208.00
22.05.2025	26,237.05	24,968.29	26,237.05	25,588.14	10,035.00
25.05.2025	25,588.14	25,181.37	25,588.14	25,200.74	3,253.00
26.05.2025	26,566.34	25,316.96	25,316.96	26,246.73	14,586.00
27.05.2025	26,256.42	25,820.58	26,246.73	26,101.45	6,510.00
28.05.2025	27,224.93	25,617.20	26,101.45	27,021.54	21,434.00
29.05.2025	27,602.65	26,634.14	27,457.37	26,634.14	18,118.00
03.06.2025	26,750.36	25,965.86	26,634.14	26,353.27	10,615.00
04.06.2025	26,730.99	25,878.70	26,440.43	25,985.23	18,804.00
05.06.2025	26,382.32	25,752.79	25,985.23	26,082.08	9,936.00
08.06.2025	26,207.99	25,278.22	26,082.08	25,326.64	5,644.00
09.06.2025	26,295.16	25,471.92	25,471.92	26,295.16	5,430.00
10.06.2025	26,275.79	25,355.70	26,246.73	25,375.07	13,032.00
11.06.2025	26,043.34	25,375.07	25,375.07	26,043.34	7,889.00
12.06.2025	25,559.09	25,045.77	25,394.44	25,132.94	11,786.00
15.06.2025	25,462.23	24,019.15	24,697.11	24,929.55	6,749.00
16.06.2025	26,111.14	24,910.18	24,929.55	25,927.12	12,689.00
17.06.2025	26,517.91	25,927.12	25,927.12	26,430.75	21,689.00
18.06.2025	26,653.51	26,101.45	26,430.75	26,566.34	13,511.00
19.06.2025	26,769.73	26,382.32	26,566.34	26,566.34	15,487.00
22.06.2025	26,915.01	26,178.93	26,837.52	26,576.03	15,214.00
23.06.2025	26,934.38	26,198.30	26,440.43	26,362.95	24,265.00
24.06.2025	27,806.04	26,585.71	26,730.99	27,796.35	33,961.00
25.06.2025	27,747.93	27,467.06	27,747.93	27,718.87	11,819.00
26.06.2025	27,825.41	27,031.23	27,438.00	27,370.21	10,349.00
29.06.2025	27,776.98	27,408.95	27,408.95	27,651.08	8,150.00
30.06.2025	27,670.45	26,905.32	27,651.08	27,457.37	15,547.00
01.07.2025	28,580.85	27,341.15	27,457.37	28,474.31	36,367.00
02.07.2025	28,619.59	27,776.98	28,474.31	28,484.00	16,240.00
03.07.2025	28,968.26	28,077.22	28,484.00	28,329.04	17,113.00
06.07.2025	28,551.79	27,854.46	28,329.04	28,532.42	4,745.00
07.07.2025	28,638.96	27,931.95	28,532.42	28,086.91	15,867.00
08.07.2025	28,086.91	27,525.17	28,086.91	27,796.35	8,896.00
09.07.2025	28,716.44	27,796.35	27,796.35	28,580.85	13,203.00
10.07.2025	28,638.96	27,699.50	28,086.91	28,280.61	13,273.00
13.07.2025	28,280.61	26,750.36	28,280.61	27,525.17	5,729.00
14.07.2025	27,651.08	26,701.93	27,525.17	26,924.69	13,947.00
15.07.2025	27,573.59	26,876.26	26,924.69	27,408.95	16,014.00
16.07.2025	27,699.50	27,312.10	27,457.37	27,321.78	8,645.00
17.07.2025	27,999.74	27,312.10	27,312.10	27,893.20	11,444.00
20.07.2025	28,077.22	27,893.20	27,893.20	28,077.22	4,251.00
21.07.2025	28,280.61	27,825.41	28,077.22	27,912.57	7,960.00
22.07.2025	28,086.91	27,244.30	27,912.57	27,360.52	14,118.00
23.07.2025	28,309.67	27,350.84	27,360.52	27,738.24	9,519.00
24.07.2025	28,561.48	27,438.00	27,738.24	27,815.72	33,962.00
27.07.2025	28,106.28	27,438.00	27,941.63	27,883.52	4,827.00
28.07.2025	28,454.94	27,931.95	28,077.22	28,280.61	14,447.00
29.07.2025	28,280.61	27,544.54	28,280.61	27,602.65	8,141.00
30.07.2025	27,999.74	26,847.21	27,602.65	27,069.97	11,328.00
31.07.2025	27,379.89	26,634.14	27,069.97	26,779.41	10,851.00
04.08.2025	26,682.56	25,956.18	26,672.88	26,237.05	17,531.00
05.08.2025	26,585.71	25,423.49	26,237.05	25,723.73	21,163.00
06.08.2025	26,285.47	25,181.37	25,714.05	25,704.36	24,222.00
07.08.2025	26,624.45	25,491.29	25,704.36	26,207.99	60,649.00
10.08.2025	26,924.69	26,392.01	26,392.01	26,730.99	11,103.00
11.08.2025	27,031.23	26,353.27	26,924.69	26,430.75	13,813.00
12.08.2025	26,488.86	25,781.84	26,430.75	25,946.49	7,322.00
13.08.2025	26,634.14	25,946.49	25,946.49	26,285.47	8,062.00
14.08.2025	26,924.69	26,062.71	26,285.47	26,614.77	10,108.00
17.08.2025	27,302.41	26,614.77	26,614.77	27,302.41	7,539.00
18.08.2025	27,370.21	26,866.58	27,302.41	27,021.54	5,909.00
19.08.2025	27,573.59	26,885.95	27,021.54	27,244.30	5,666.00
20.08.2025	27,428.32	26,682.56	27,428.32	26,730.99	6,144.00
21.08.2025	26,982.80	26,304.84	26,730.99	26,372.64	4,213.00
24.08.2025	27,118.39	26,362.95	26,372.64	27,118.39	5,046.00
25.08.2025	27,583.28	26,508.23	27,118.39	27,002.17	4,856.00
26.08.2025	27,137.76	26,430.75	27,002.17	26,915.01	9,743.00
27.08.2025	26,944.06	26,149.88	26,915.01	26,459.80	7,821.00
28.08.2025	27,399.26	26,140.19	26,140.19	26,915.01	14,627.00
31.08.2025	27,486.43	26,372.64	26,915.01	26,566.34	4,310.00
01.09.2025	26,576.03	26,091.77	26,566.34	26,198.30	7,357.00
02.09.2025	26,207.99	25,326.64	26,198.30	25,578.46	14,531.00
03.09.2025	26,072.40	25,249.16	25,578.46	25,578.46	8,865.00
04.09.2025	26,360.97	25,627.36	25,627.36	26,253.38	7,164.00
07.09.2025	27,182.61	26,155.56	26,165.34	27,153.27	13,715.00
08.09.2025	27,456.49	26,419.66	27,456.49	26,585.94	5,881.00
09.09.2025	27,211.96	26,722.88	27,211.96	27,182.61	8,842.00
10.09.2025	27,182.61	26,585.94	27,182.61	26,673.98	6,724.00
11.09.2025	26,879.39	26,067.53	26,673.98	26,224.03	5,852.00
14.09.2025	26,938.08	26,331.63	26,331.63	26,742.45	7,116.00
15.09.2025	27,290.21	26,175.12	26,742.45	26,400.10	12,542.00
16.09.2025	26,595.73	25,637.14	26,595.73	26,106.65	20,587.00
17.09.2025	26,468.57	25,206.76	26,116.43	25,236.11	13,068.00
18.09.2025	25,617.58	24,727.47	25,285.01	25,431.73	16,167.00
21.09.2025	25,431.73	24,629.66	25,431.73	25,226.32	6,495.00
25.09.2025	25,734.96	24,844.85	25,734.96	25,099.17	12,964.00
28.09.2025	26,292.50	25,099.17	25,099.17	26,145.78	10,640.00
29.09.2025	26,762.01	25,236.11	26,145.78	25,686.05	24,966.00
30.09.2025	27,270.64	25,686.05	25,959.93	26,928.29	20,754.00
05.10.2025	27,720.59	26,194.69	27,485.84	26,194.69	21,581.00
08.10.2025	28,385.73	25,373.05	25,920.81	28,356.38	43,156.00
09.10.2025	29,764.91	28,170.54	28,483.54	29,735.57	25,732.00
12.10.2025	30,322.45	28,542.23	29,735.57	30,312.67	10,571.00
15.10.2025	30,615.90	29,569.28	30,606.11	29,618.19	14,982.00
16.10.2025	30,498.52	29,275.84	29,833.38	29,725.78	15,505.00
19.10.2025	29,725.78	28,845.46	29,725.78	29,588.84	4,736.00
20.10.2025	30,498.52	29,285.62	30,469.17	29,451.90	7,588.00
21.10.2025	29,451.90	28,444.42	29,451.90	28,757.42	12,171.00
22.10.2025	29,011.74	28,268.35	29,011.74	28,424.85	17,648.00
23.10.2025	28,835.67	28,424.85	28,424.85	28,581.36	11,174.00
26.10.2025	29,344.31	27,935.78	28,581.36	29,256.28	5,461.00
27.10.2025	29,598.63	29,217.15	29,334.53	29,442.12	13,321.00
28.10.2025	29,442.12	28,493.32	29,442.12	28,865.02	8,403.00
29.10.2025	29,089.99	28,816.11	29,089.99	29,070.43	13,362.00
30.10.2025	30,713.71	29,549.72	29,647.53	30,117.04	45,847.00
02.11.2025	30,743.05	29,901.85	30,117.04	30,566.99	5,996.00
03.11.2025	30,811.52	29,549.72	30,420.27	29,843.16	16,553.00
04.11.2025	30,322.45	29,207.37	29,451.90	29,813.82	18,755.00
05.11.2025	30,713.71	28,913.93	29,813.82	30,224.64	51,324.00
06.11.2025	30,694.15	29,569.28	30,694.15	29,637.75	54,075.00
09.11.2025	30,029.01	29,178.02	29,637.75	29,627.97	6,752.00
10.11.2025	30,430.05	29,843.16	29,921.41	30,302.89	4,678.00
11.11.2025	30,958.25	30,107.26	30,302.89	30,801.74	7,154.00
12.11.2025	31,730.98	30,801.74	30,801.74	31,398.41	44,880.00
13.11.2025	32,141.80	31,545.13	31,633.16	32,024.42	73,140.00
16.11.2025	32,630.87	31,388.63	31,398.41	32,259.18	8,354.00
17.11.2025	32,386.34	31,613.60	32,259.18	32,102.67	52,078.00
18.11.2025	32,102.67	30,987.59	32,102.67	31,691.85	28,318.00
19.11.2025	32,953.66	31,691.85	32,073.33	32,767.81	217,515.00
20.11.2025	33,873.11	32,073.33	32,855.84	33,745.96	28,079.00
23.11.2025	33,912.24	33,090.60	33,462.29	33,452.51	14,994.00
24.11.2025	33,706.83	33,149.29	33,452.51	33,276.45	25,664.00
25.11.2025	33,315.57	32,894.97	33,276.45	33,276.45	57,473.00
26.11.2025	33,912.24	32,963.44	33,276.45	33,706.83	15,081.00
27.11.2025	34,186.12	33,706.83	33,706.83	33,706.83	19,130.00
30.11.2025	33,970.93	33,618.80	33,706.83	33,853.55	16,333.00
01.12.2025	33,785.08	32,924.31	33,706.83	33,442.73	18,488.00
02.12.2025	34,225.25	33,031.91	33,364.48	34,117.65	10,521.00
03.12.2025	34,773.01	33,550.33	34,225.25	33,785.08	8,204.00
04.12.2025	34,460.00	33,247.10	33,951.37	33,882.90	33,605.00
07.12.2025	34,636.07	32,816.72	33,882.90	34,460.00	5,450.00
08.12.2025	35,200.00	34,340.00	35,200.00	34,810.00	13,834.00
09.12.2025	35,140.00	34,290.00	34,810.00	35,110.00	6,897.00
10.12.2025	35,200.00	34,700.00	35,200.00	35,040.00	9,771.00
11.12.2025	35,970.00	34,900.00	34,910.00	35,900.00	41,914.00
14.12.2025	37,440.00	35,480.00	36,250.00	36,070.00	15,596.00
15.12.2025	36,490.00	35,800.00	36,070.00	35,950.00	11,787.00
16.12.2025	37,000.00	35,780.00	36,290.00	37,000.00	23,909.00
17.12.2025	38,840.00	37,390.00	37,500.00	38,500.00	23,112.00
18.12.2025	39,400.00	38,070.00	38,500.00	38,840.00	23,036.00
21.12.2025	39,340.00	38,500.00	38,840.00	38,510.00	2,507.00
22.12.2025	39,790.00	38,300.00	38,510.00	39,480.00	21,970.00
23.12.2025	40,360.00	39,160.00	39,480.00	40,140.00	13,697.00
24.12.2025	41,090.00	38,980.00	40,420.00	40,020.00	18,123.00
25.12.2025	39,910.00	38,640.00	39,420.00	38,750.00	8,016.00
28.12.2025	39,600.00	38,060.00	38,750.00	39,400.00	11,724.00
29.12.2025	40,000.00	39,000.00	39,340.00	39,930.00	29,204.00
30.12.2025	41,130.00	39,700.00	39,930.00	41,130.00	63,082.00
31.12.2025	41,780.00	39,730.00	41,780.00	41,030.00	26,090.00
01.01.2026	42,700.00	40,920.00	41,030.00	42,700.00	13,365.00
05.01.2026	45,640.00	42,800.00	42,800.00	45,420.00	37,285.00
06.01.2026	45,960.00	44,690.00	45,420.00	45,240.00	37,278.00
07.01.2026	46,010.00	44,800.00	45,240.00	45,030.00	17,420.00
08.01.2026	45,500.00	44,510.00	45,030.00	44,710.00	10,640.00
09.01.2026	45,750.00	44,710.00	44,710.00	45,620.00	5,572.00
12.01.2026	46,270.00	45,620.00	45,620.00	46,200.00	19,290.00
13.01.2026	46,820.00	43,110.00	46,200.00	44,060.00	43,483.00
14.01.2026	44,850.00	43,910.00	44,000.00	44,600.00	9,835.00
15.01.2026	45,000.00	43,740.00	44,600.00	44,960.00	22,163.00
16.01.2026	45,630.00	44,990.00	45,170.00	45,440.00	3,929.00
19.01.2026	46,030.00	43,930.00	45,440.00	44,150.00	11,131.00
20.01.2026	44,570.00	42,100.00	44,500.00	43,700.00	14,865.00
21.01.2026	44,260.00	42,230.00	43,700.00	43,240.00	9,723.00
22.01.2026	44,160.00	42,500.00	43,240.00	43,250.00	9,753.00
23.01.2026	43,740.00	42,590.00	43,710.00	43,710.00	9,213.00
26.01.2026	44,040.00	43,180.00	43,180.00	43,740.00	10,729.00
27.01.2026	43,740.00	42,400.00	43,740.00	42,490.00	10,438.00
28.01.2026	43,000.00	40,720.00	42,490.00	41,000.00	23,175.00
29.01.2026	41,220.00	39,550.00	41,000.00	39,930.00	18,062.00
30.01.2026	41,060.00	39,590.00	39,930.00	41,060.00	7,202.00
02.02.2026	41,060.00	39,400.00	41,060.00	40,550.00	10,019.00
03.02.2026	41,830.00	40,440.00	40,450.00	41,400.00	12,137.00
04.02.2026	41,300.00	39,680.00	41,300.00	40,400.00	12,684.00
05.02.2026	42,280.00	39,800.00	40,350.00	41,010.00	66,027.00
06.02.2026	41,010.00	39,700.00	41,010.00	40,300.00	8,431.00
09.02.2026	41,750.00	40,300.00	40,300.00	41,500.00	12,501.00
10.02.2026	42,250.00	40,310.00	41,450.00	41,920.00	15,108.00
11.02.2026	44,170.00	41,010.00	42,440.00	41,030.00	20,454.00

צרו איתנו קשר *5988