גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	27600	27600	27600	27600	0.00
09:44	27600	27600	27600	27600	0.00
09:47	27600	27600	27600	27600	0.00
09:50	27600	27600	27600	27600	0.00
09:53	27600	27600	27600	27600	0.00
09:56	27600	27600	27600	27600	0.00
09:59	27600	27600	27600	27600	32,292.00
10:02	27600	27600	27600	27600	552.00
10:05	27600	27600	27600	27600	0.00
10:08	27490	27490	27490	27490	824.00
10:11	27490	27490	27490	27490	0.00
10:14	27490	27490	27490	27490	0.00
10:17	27520	27520	27520	27520	1,651.00
10:20	27520	27520	27520	27520	0.00
10:23	27520	27520	27520	27520	4,128.00
10:26	27520	27520	27520	27520	550.00
10:29	27570	27570	27570	27570	551.00
10:32	27570	27570	27570	27570	0.00
10:35	27570	27570	27570	27570	0.00
10:38	27690	27690	27690	27690	553.00
10:41	27690	27690	27690	27690	0.00
10:44	27860	27860	27860	27860	2,228.00
10:47	27750	27750	27750	27750	832.00
10:50	27750	27750	27750	27750	0.00
10:53	27750	27750	27750	27750	0.00
10:56	27750	27750	27750	27750	0.00
10:59	27610	27610	27610	27610	552.00
11:02	27610	27610	27610	27610	0.00
11:05	27610	27610	27610	27610	0.00
11:08	27610	27610	27610	27610	0.00
11:11	27610	27610	27610	27610	0.00
11:14	27610	27610	27610	27610	0.00
11:17	27610	27610	27610	27610	0.00
11:20	27730	27730	27730	27730	3,604.00
11:23	27730	27730	27730	27730	0.00
11:26	27730	27730	27730	27730	0.00
11:32	27730	27730	27730	27730	0.00
11:35	27730	27730	27730	27730	0.00
11:38	27720	27720	27720	27720	554.00
11:41	27720	27720	27720	27720	0.00
11:44	27720	27720	27720	27720	0.00
11:47	27700	27660	27700	27660	8,025.00
11:53	27660	27660	27660	27660	0.00
11:59	27660	27650	27660	27650	7,466.00
12:02	27660	27610	27610	27660	18,530.00
12:05	27660	27660	27660	27660	0.00
12:08	27660	27660	27660	27660	0.00
12:11	27600	27470	27600	27470	14,581.00
12:14	27390	27390	27390	27390	4,382.00
12:17	27330	27280	27330	27280	4,371.00
12:20	27310	27310	27310	27310	4,915.00
12:23	27310	27310	27310	27310	0.00
12:26	27310	27310	27310	27310	546.00
12:29	27360	27350	27350	27360	10,942.00
12:32	27360	27360	27360	27360	0.00
12:35	27360	27360	27360	27360	1,915.00
12:38	27380	27380	27380	27380	10,678.00
12:41	27450	27450	27450	27450	1,647.00
12:44	27450	27450	27450	27450	0.00
12:47	27410	27410	27410	27410	3,289.00
12:50	27410	27410	27410	27410	0.00
12:53	27410	27410	27410	27410	0.00
12:56	27410	27410	27410	27410	0.00
12:59	27310	27210	27210	27290	7,093.00
13:02	27290	27290	27290	27290	0.00
13:05	27290	27290	27290	27290	0.00
13:08	27350	27350	27350	27350	1,641.00
13:11	27350	27350	27350	27350	0.00
13:14	27350	27350	27350	27350	7,111.00
13:17	27280	27280	27280	27280	3,000.00
13:20	27280	27280	27280	27280	4,364.00
13:23	27320	27310	27310	27320	6,008.00
13:26	27320	27320	27320	27320	0.00
13:44	27260	27260	27260	27260	0.00
13:47	27260	27260	27260	27260	0.00
13:53	27250	27250	27250	27250	1,090.00
13:56	27270	27250	27260	27250	2,998.00
14:02	27280	27280	27280	27280	0.00
14:05	27280	27280	27280	27280	0.00
14:11	27260	27260	27260	27260	0.00
14:14	27260	27260	27260	27260	0.00
14:17	27260	27260	27260	27260	0.00
14:20	27250	27250	27250	27250	817.00
14:23	27250	27250	27250	27250	0.00
14:26	27250	27250	27250	27250	0.00
14:32	27200	27200	27200	27200	1,904.00
14:35	27360	27360	27360	27360	1,368.00
14:38	27260	27260	27260	27260	545.00
14:41	27360	27340	27340	27360	2,735.00
14:44	27280	27270	27280	27270	10,364.00
14:47	27190	27190	27190	27190	1,087.00
14:50	27220	27200	27200	27220	2,448.00
14:53	27220	27220	27220	27220	0.00
14:56	27200	27200	27200	27200	1,088.00
14:59	27200	27200	27200	27200	0.00
15:02	27200	27200	27200	27200	0.00
15:05	27200	27200	27200	27200	0.00
15:08	27200	27200	27200	27200	0.00
15:11	27250	27250	27250	27250	545.00
15:14	27250	27250	27250	27250	0.00
15:17	27300	27250	27250	27300	2,726.00
15:23	27250	27250	27250	27250	2,997.00
15:29	27270	27270	27270	27270	0.00
15:32	27270	27270	27270	27270	0.00
15:35	27270	27270	27270	27270	1,636.00
15:38	27290	27290	27290	27290	545.00
15:41	27260	27260	27260	27260	11,449.00
15:44	27290	27260	27260	27290	3,274.00
15:47	27310	27310	27310	27310	1,911.00
15:50	27310	27270	27310	27270	8,184.00
15:53	27220	27200	27220	27200	4,081.00
15:56	27200	27200	27200	27200	1,632.00
15:59	27360	27170	27170	27360	1,088.00
16:02	27260	27260	27260	27260	2,180.00
16:05	27260	27260	27260	27260	0.00
16:08	27230	27230	27230	27230	3,539.00
16:11	27230	27230	27230	27230	0.00
16:14	27230	27200	27200	27230	1,088.00
16:17	27230	27230	27230	27230	0.00
16:20	27230	27230	27230	27230	0.00
16:23	27240	27240	27240	27240	2,996.00
16:26	27240	27240	27240	27240	0.00
16:29	27240	27230	27240	27230	4,902.00
16:32	27230	27230	27230	27230	0.00
16:35	27290	27280	27280	27290	3,001.00
16:38	27260	27260	27260	27260	4,361.00
16:41	27280	27280	27280	27280	1,364.00
16:44	27250	27240	27250	27240	1,907.00
16:47	27240	27220	27240	27220	14,980.00
16:50	27230	27230	27230	27230	1,633.00
16:53	27230	27230	27230	27230	0.00
16:56	27290	27290	27290	27290	4,366.00
16:59	27290	27290	27290	27290	0.00
17:02	27230	27230	27230	27230	2,450.00
17:05	27230	27230	27230	27230	1,089.00
17:08	27230	27230	27230	27230	0.00
17:23	27230	27230	27230	27230	192,243.00
17:26	27230	27230	27230	27230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	27480	27480	27480	27480	0.00
17.08.2025 09:45	27480	27480	-99.99	-99.99	0.00
17.08.2025 10:15	27750	27480	27480	27750	5,776.00
17.08.2025 10:45	27800	27570	27570	27800	23,025.00
17.08.2025 11:15	28000	27800	27820	28000	92,081.00
17.08.2025 11:45	28160	27840	28000	27900	124,633.00
17.08.2025 12:15	27990	27800	27940	27890	31,794.00
17.08.2025 12:45	28050	27760	27900	27890	98,727.00
17.08.2025 13:18	27910	27790	27860	27830	53,429.00
17.08.2025 13:45	27820	27740	27790	27820	25,571.00
17.08.2025 14:15	28060	27800	27820	28060	93,519.00
17.08.2025 14:45	28170	27960	27990	28010	62,536.00
17.08.2025 15:15	28160	27960	28020	28030	105,908.00
17.08.2025 15:45	28190	28010	28030	28080	47,655.00
17.08.2025 16:15	28190	28190	28190	28190	305,579.00
17.08.2025 16:45	28190	28190	28190	28190	0.00
17.08.2025 17:15	28190	28190	28190	28190	0.00
17.08.2025 17:45	28190	28190	28190	28190	0.00
18.08.2025 09:15	28190	28190	28190	28190	0.00
18.08.2025 09:45	28190	28190	-99.99	-99.99	0.00
18.08.2025 10:15	28190	28150	28190	28150	5,349.00
18.08.2025 10:45	28250	28200	28210	28240	10,443.00
18.08.2025 11:15	28260	28170	28260	28170	19,740.00
18.08.2025 11:45	28140	28000	28110	28000	30,599.00
18.08.2025 12:15	28000	27910	28000	27910	16,779.00
18.08.2025 12:45	27860	27750	27860	27770	146,788.00
18.08.2025 13:15	27870	27740	27770	27870	31,131.00
18.08.2025 13:45	27970	27740	27840	27840	67,395.00
18.08.2025 14:15	27930	27780	27840	27780	6,669.00
18.08.2025 14:45	27910	27790	27900	27870	33,144.00
18.08.2025 15:15	28050	27880	27880	28050	115,130.00
18.08.2025 15:45	28100	28040	28040	28100	9,830.00
18.08.2025 16:15	28090	28040	28040	28060	38,728.00
18.08.2025 16:45	28090	27890	28040	27960	35,859.00
18.08.2025 17:15	28020	27930	27960	28010	21,816.00
18.08.2025 17:45	28140	27880	27900	27900	254,448.00
19.08.2025 09:15	27900	27900	27900	27900	0.00
19.08.2025 09:45	27900	27900	-99.99	-99.99	0.00
19.08.2025 10:15	28110	27900	27900	28060	15,698.00
19.08.2025 10:45	28240	28090	28100	28240	25,618.00
19.08.2025 11:15	28470	28300	28370	28300	38,017.00
19.08.2025 11:45	28340	28210	28340	28240	24,299.00
19.08.2025 12:15	28230	28140	28150	28180	15,227.00
19.08.2025 12:45	28180	27980	28180	28110	29,729.00
19.08.2025 13:15	28220	27960	27960	28150	28,381.00
19.08.2025 13:45	28200	27950	28020	28170	47,928.00
19.08.2025 14:15	28290	28180	28230	28180	58,431.00
19.08.2025 14:45	28200	28080	28200	28160	21,946.00
19.08.2025 15:15	28230	28120	28220	28120	22,533.00
19.08.2025 15:45	28010	27790	27960	27940	92,850.00
19.08.2025 16:15	28120	27910	27910	28120	42,319.00
19.08.2025 16:45	27980	27760	27980	27840	96,914.00
19.08.2025 17:15	28150	27910	27910	28130	75,314.00
19.08.2025 17:45	28150	28130	28130	28130	212,381.00
20.08.2025 09:15	28130	28130	28130	28130	0.00
20.08.2025 09:45	28130	27990	-99.99	-99.99	0.00
20.08.2025 10:15	28330	27840	28320	28080	34,115.00
20.08.2025 10:45	28020	27870	28020	27900	14,505.00
20.08.2025 11:15	27980	27920	27920	27980	22,349.00
20.08.2025 11:45	28010	27940	28010	27940	18,192.00
20.08.2025 12:15	28080	27960	27960	28080	41,476.00
20.08.2025 12:45	28170	28030	28120	28050	12,925.00
20.08.2025 13:15	28040	27990	28040	27990	14,009.00
20.08.2025 13:45	28050	27950	28030	27950	7,556.00
20.08.2025 14:15	27970	27770	27840	27840	37,059.00
20.08.2025 14:45	27810	27770	27810	27770	8,616.00
20.08.2025 15:15	27950	27730	27920	27920	32,793.00
20.08.2025 15:45	27960	27760	27800	27760	23,713.00
20.08.2025 16:15	27960	27720	27720	27950	43,163.00
20.08.2025 16:45	27830	27740	27800	27770	27,501.00
20.08.2025 17:15	27870	27520	27720	27600	164,661.00
20.08.2025 17:45	27930	23500	27600	27600	639,768.00
21.08.2025 09:15	27600	27600	27600	27600	0.00
21.08.2025 09:45	27600	27600	-99.99	-99.99	0.00
21.08.2025 10:15	27600	27490	27600	27490	33,668.00
21.08.2025 10:45	27690	27520	27520	27690	7,434.00
21.08.2025 11:15	27750	27530	27750	27530	45,047.00
21.08.2025 11:45	27730	27540	27540	27720	7,203.00
21.08.2025 12:15	27710	27470	27700	27470	50,265.00
21.08.2025 12:45	27450	27280	27330	27450	42,124.00
21.08.2025 13:15	27410	27210	27410	27350	37,205.00
21.08.2025 13:45	27350	27250	27350	27260	26,482.00
21.08.2025 14:15	27280	27250	27250	27260	12,544.00
21.08.2025 14:45	27360	27200	27260	27280	30,527.00
21.08.2025 15:15	27310	27160	27280	27250	39,243.00
21.08.2025 15:45	27300	27250	27250	27260	28,077.00
21.08.2025 16:15	27360	27170	27290	27230	40,307.00
21.08.2025 16:45	27310	27200	27200	27250	28,891.00
21.08.2025 17:15	27290	27210	27240	27210	37,597.00
21.08.2025 17:45	27360	27210	27360	27230	193,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
22.01.2025	22,320.00	21,580.00	22,150.00	21,980.00	25,054.00
23.01.2025	22,340.00	21,570.00	21,980.00	21,880.00	9,328.00
26.01.2025	22,370.00	21,520.00	21,880.00	21,570.00	9,333.00
27.01.2025	21,490.00	20,930.00	21,460.00	21,200.00	19,927.00
28.01.2025	21,520.00	20,810.00	21,200.00	21,100.00	10,932.00
29.01.2025	21,930.00	21,100.00	21,100.00	21,740.00	10,062.00
30.01.2025	22,260.00	21,750.00	21,840.00	22,260.00	26,002.00
02.02.2025	22,630.00	21,960.00	22,260.00	22,100.00	5,439.00
03.02.2025	22,060.00	20,990.00	22,060.00	21,820.00	12,045.00
04.02.2025	22,800.00	21,820.00	21,820.00	22,500.00	11,845.00
05.02.2025	23,090.00	22,400.00	22,500.00	22,840.00	25,361.00
06.02.2025	22,960.00	22,600.00	22,840.00	22,790.00	34,635.00
09.02.2025	22,920.00	22,730.00	22,790.00	22,790.00	4,559.00
10.02.2025	23,380.00	22,760.00	22,790.00	23,100.00	12,035.00
11.02.2025	23,500.00	22,530.00	23,100.00	23,180.00	16,251.00
12.02.2025	23,520.00	22,610.00	23,180.00	22,950.00	16,951.00
13.02.2025	24,080.00	22,950.00	22,950.00	23,880.00	28,517.00
16.02.2025	24,550.00	23,880.00	23,880.00	24,500.00	13,754.00
17.02.2025	24,840.00	24,300.00	24,540.00	24,500.00	21,232.00
18.02.2025	24,720.00	24,230.00	24,500.00	24,520.00	29,435.00
19.02.2025	25,040.00	24,520.00	24,520.00	24,700.00	14,523.00
20.02.2025	24,750.00	24,420.00	24,740.00	24,420.00	10,588.00
23.02.2025	24,420.00	23,600.00	24,420.00	23,780.00	5,230.00
24.02.2025	25,000.00	23,980.00	24,170.00	24,800.00	21,010.00
25.02.2025	25,220.00	24,520.00	24,520.00	24,700.00	15,057.00
26.02.2025	25,040.00	24,120.00	24,990.00	24,260.00	7,043.00
27.02.2025	24,500.00	23,850.00	24,250.00	23,900.00	15,495.00
02.03.2025	24,350.00	23,500.00	23,900.00	24,310.00	4,195.00
03.03.2025	24,770.00	23,890.00	24,310.00	24,470.00	13,105.00
04.03.2025	24,670.00	23,750.00	24,470.00	23,830.00	7,512.00
05.03.2025	24,100.00	23,420.00	23,830.00	23,800.00	9,411.00
06.03.2025	24,000.00	23,150.00	23,800.00	23,210.00	8,527.00
09.03.2025	23,700.00	23,350.00	23,440.00	23,490.00	4,608.00
10.03.2025	23,680.00	23,130.00	23,470.00	23,310.00	6,063.00
11.03.2025	23,280.00	22,710.00	23,080.00	23,280.00	9,026.00
12.03.2025	23,400.00	22,970.00	23,280.00	23,090.00	10,884.00
13.03.2025	23,350.00	22,950.00	23,090.00	23,150.00	15,940.00
16.03.2025	23,920.00	23,150.00	23,150.00	23,780.00	6,263.00
17.03.2025	23,860.00	23,100.00	23,650.00	23,300.00	8,191.00
18.03.2025	23,480.00	22,700.00	23,480.00	22,960.00	11,914.00
19.03.2025	22,900.00	22,440.00	22,780.00	22,900.00	6,211.00
20.03.2025	23,640.00	22,160.00	22,900.00	22,610.00	11,955.00
23.03.2025	22,550.00	21,010.00	22,550.00	21,590.00	12,798.00
24.03.2025	22,470.00	21,590.00	21,590.00	22,300.00	15,585.00
25.03.2025	23,140.00	22,080.00	22,300.00	23,040.00	12,931.00
26.03.2025	23,680.00	22,870.00	22,990.00	23,060.00	12,957.00
27.03.2025	23,540.00	22,740.00	23,110.00	23,240.00	7,433.00
30.03.2025	23,100.00	22,350.00	23,100.00	22,580.00	3,187.00
31.03.2025	22,710.00	21,910.00	22,580.00	22,340.00	7,783.00
01.04.2025	23,190.00	22,470.00	22,490.00	23,090.00	10,298.00
02.04.2025	23,440.00	23,040.00	23,090.00	23,210.00	6,779.00
03.04.2025	23,010.00	22,250.00	22,250.00	22,360.00	5,943.00
06.04.2025	22,160.00	20,820.00	21,250.00	21,940.00	10,352.00
07.04.2025	22,000.00	20,750.00	21,730.00	21,980.00	18,765.00
08.04.2025	22,710.00	21,970.00	21,980.00	22,710.00	12,001.00
09.04.2025	22,540.00	21,600.00	22,460.00	21,900.00	16,302.00
10.04.2025	22,920.00	22,050.00	22,920.00	22,370.00	12,430.00
14.04.2025	23,240.00	22,610.00	22,610.00	23,000.00	13,208.00
15.04.2025	23,340.00	23,000.00	23,000.00	23,210.00	6,153.00
16.04.2025	23,170.00	22,910.00	23,160.00	23,060.00	3,832.00
17.04.2025	23,630.00	23,110.00	23,290.00	23,530.00	5,507.00
20.04.2025	23,740.00	23,500.00	23,500.00	23,650.00	10,349.00
21.04.2025	23,650.00	22,990.00	23,650.00	23,000.00	6,847.00
22.04.2025	24,570.00	22,820.00	23,390.00	24,380.00	47,890.00
23.04.2025	25,010.00	24,650.00	24,650.00	24,960.00	26,401.00
24.04.2025	25,290.00	24,800.00	24,960.00	25,250.00	40,303.00
27.04.2025	25,570.00	25,260.00	25,380.00	25,330.00	3,937.00
28.04.2025	25,430.00	25,020.00	25,430.00	25,250.00	9,478.00
29.04.2025	25,460.00	24,950.00	25,250.00	25,250.00	11,174.00
04.05.2025	25,690.00	25,200.00	25,200.00	25,440.00	9,667.00
05.05.2025	25,590.00	25,220.00	25,440.00	25,590.00	18,572.00
06.05.2025	25,870.00	25,180.00	25,590.00	25,500.00	66,248.00
07.05.2025	25,950.00	25,160.00	25,480.00	25,660.00	21,171.00
08.05.2025	26,000.00	25,470.00	25,660.00	25,860.00	14,675.00
11.05.2025	26,250.00	25,730.00	25,990.00	25,860.00	8,831.00
12.05.2025	26,450.00	25,870.00	26,000.00	26,320.00	14,573.00
13.05.2025	27,000.00	26,090.00	26,330.00	27,000.00	35,010.00
14.05.2025	27,690.00	27,000.00	27,000.00	27,460.00	22,196.00
15.05.2025	27,790.00	27,110.00	27,460.00	27,470.00	15,607.00
18.05.2025	27,900.00	27,130.00	27,470.00	27,810.00	6,334.00
19.05.2025	27,750.00	27,050.00	27,700.00	27,750.00	14,473.00
20.05.2025	28,020.00	27,550.00	27,750.00	27,630.00	9,539.00
21.05.2025	27,690.00	26,670.00	27,630.00	27,050.00	12,208.00
22.05.2025	27,090.00	25,780.00	27,090.00	26,420.00	10,035.00
25.05.2025	26,420.00	26,000.00	26,420.00	26,020.00	3,253.00
26.05.2025	27,430.00	26,140.00	26,140.00	27,100.00	14,586.00
27.05.2025	27,110.00	26,660.00	27,100.00	26,950.00	6,510.00
28.05.2025	28,110.00	26,450.00	26,950.00	27,900.00	21,434.00
29.05.2025	28,500.00	27,500.00	28,350.00	27,500.00	18,118.00
03.06.2025	27,620.00	26,810.00	27,500.00	27,210.00	10,615.00
04.06.2025	27,600.00	26,720.00	27,300.00	26,830.00	18,804.00
05.06.2025	27,240.00	26,590.00	26,830.00	26,930.00	9,936.00
08.06.2025	27,060.00	26,100.00	26,930.00	26,150.00	5,644.00
09.06.2025	27,150.00	26,300.00	26,300.00	27,150.00	5,430.00
10.06.2025	27,130.00	26,180.00	27,100.00	26,200.00	13,032.00
11.06.2025	26,890.00	26,200.00	26,200.00	26,890.00	7,889.00
12.06.2025	26,390.00	25,860.00	26,220.00	25,950.00	11,786.00
15.06.2025	26,290.00	24,800.00	25,500.00	25,740.00	6,749.00
16.06.2025	26,960.00	25,720.00	25,740.00	26,770.00	12,689.00
17.06.2025	27,380.00	26,770.00	26,770.00	27,290.00	21,689.00
18.06.2025	27,520.00	26,950.00	27,290.00	27,430.00	13,511.00
19.06.2025	27,640.00	27,240.00	27,430.00	27,430.00	15,487.00
22.06.2025	27,790.00	27,030.00	27,710.00	27,440.00	15,214.00
23.06.2025	27,810.00	27,050.00	27,300.00	27,220.00	24,265.00
24.06.2025	28,710.00	27,450.00	27,600.00	28,700.00	33,961.00
25.06.2025	28,650.00	28,360.00	28,650.00	28,620.00	11,819.00
26.06.2025	28,730.00	27,910.00	28,330.00	28,260.00	10,349.00
29.06.2025	28,680.00	28,300.00	28,300.00	28,550.00	8,150.00
30.06.2025	28,570.00	27,780.00	28,550.00	28,350.00	15,547.00
01.07.2025	29,510.00	28,230.00	28,350.00	29,400.00	36,367.00
02.07.2025	29,550.00	28,680.00	29,400.00	29,410.00	16,240.00
03.07.2025	29,910.00	28,990.00	29,410.00	29,250.00	17,113.00
06.07.2025	29,480.00	28,760.00	29,250.00	29,460.00	4,745.00
07.07.2025	29,570.00	28,840.00	29,460.00	29,000.00	15,867.00
08.07.2025	29,000.00	28,420.00	29,000.00	28,700.00	8,896.00
09.07.2025	29,650.00	28,700.00	28,700.00	29,510.00	13,203.00
10.07.2025	29,570.00	28,600.00	29,000.00	29,200.00	13,273.00
13.07.2025	29,200.00	27,620.00	29,200.00	28,420.00	5,729.00
14.07.2025	28,550.00	27,570.00	28,420.00	27,800.00	13,947.00
15.07.2025	28,470.00	27,750.00	27,800.00	28,300.00	16,014.00
16.07.2025	28,600.00	28,200.00	28,350.00	28,210.00	8,645.00
17.07.2025	28,910.00	28,200.00	28,200.00	28,800.00	11,444.00
20.07.2025	28,990.00	28,800.00	28,800.00	28,990.00	4,251.00
21.07.2025	29,200.00	28,730.00	28,990.00	28,820.00	7,960.00
22.07.2025	29,000.00	28,130.00	28,820.00	28,250.00	14,118.00
23.07.2025	29,230.00	28,240.00	28,250.00	28,640.00	9,519.00
24.07.2025	29,490.00	28,330.00	28,640.00	28,720.00	33,962.00
27.07.2025	29,020.00	28,330.00	28,850.00	28,790.00	4,827.00
28.07.2025	29,380.00	28,840.00	28,990.00	29,200.00	14,447.00
29.07.2025	29,200.00	28,440.00	29,200.00	28,500.00	8,141.00
30.07.2025	28,910.00	27,720.00	28,500.00	27,950.00	11,328.00
31.07.2025	28,270.00	27,500.00	27,950.00	27,650.00	10,851.00
04.08.2025	27,550.00	26,800.00	27,540.00	27,090.00	17,531.00
05.08.2025	27,450.00	26,250.00	27,090.00	26,560.00	21,163.00
06.08.2025	27,140.00	26,000.00	26,550.00	26,540.00	24,222.00
07.08.2025	27,490.00	26,320.00	26,540.00	27,060.00	60,649.00
10.08.2025	27,800.00	27,250.00	27,250.00	27,600.00	11,103.00
11.08.2025	27,910.00	27,210.00	27,800.00	27,290.00	13,813.00
12.08.2025	27,350.00	26,620.00	27,290.00	26,790.00	7,322.00
13.08.2025	27,500.00	26,790.00	26,790.00	27,140.00	8,062.00
14.08.2025	27,800.00	26,910.00	27,140.00	27,480.00	10,108.00
17.08.2025	28,190.00	27,480.00	27,480.00	28,190.00	7,539.00
18.08.2025	28,260.00	27,740.00	28,190.00	27,900.00	5,909.00
19.08.2025	28,470.00	27,760.00	27,900.00	28,130.00	5,666.00
20.08.2025	28,320.00	27,550.00	28,320.00	27,600.00	6,144.00
21.08.2025	27,860.00	27,160.00	27,600.00	27,230.00	4,213.00

צרו איתנו קשר *5988