גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מבטח שמיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מבטח שמיר

MIVTACH SHAMIR

מניה 127019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21800	21800	21800	21800	0.00
09:44	21800	21800	21800	21800	0.00
09:47	21800	21800	21800	21800	0.00
09:50	21800	21800	21800	21800	0.00
09:53	21800	21800	21800	21800	0.00
09:56	21750	21750	21750	21750	2,175.00
09:59	21800	21560	21800	21560	14,816.00
10:02	21710	21710	21710	21710	4,124.00
10:05	21880	21820	21880	21820	17,938.00
10:08	21820	21820	21820	21820	0.00
10:11	21820	21820	21820	21820	0.00
10:14	21820	21820	21820	21820	0.00
10:17	21700	21690	21700	21690	1,301.00
10:20	21690	21680	21690	21680	8,675.00
10:23	21680	21680	21680	21680	0.00
10:26	21680	21670	21680	21670	2,383.00
10:29	21660	21650	21650	21660	2,165.00
10:32	21650	21650	21650	21650	1,515.00
10:35	21640	21640	21640	21640	1,731.00
10:38	21640	21640	21640	21640	0.00
10:41	21630	21620	21630	21620	3,892.00
10:44	21580	21580	21580	21580	647.00
10:47	21620	21620	21620	21620	3,891.00
10:50	21710	21710	21710	21710	1,953.00
10:53	21690	21690	21690	21690	9,326.00
10:56	21730	21730	21730	21730	6,301.00
10:59	21740	21740	21740	21740	6,739.00
11:02	21810	21780	21780	21810	8,712.00
11:05	21810	21810	21810	21810	0.00
11:08	21810	21810	21810	21810	0.00
11:11	21790	21790	21790	21790	9,369.00
11:14	21790	21790	21790	21790	0.00
11:17	21800	21780	21790	21780	4,140.00
11:20	21780	21760	21780	21760	6,097.00
11:23	21830	21810	21810	21830	7,852.00
11:26	21830	21800	21830	21800	4,578.00
11:29	21820	21820	21820	21820	6,764.00
11:32	21830	21830	21830	21830	33,181.00
11:35	21830	21830	21830	21830	0.00
11:38	21850	21850	21850	21850	6,773.00
11:41	21850	21850	21850	21850	0.00
11:44	21850	21850	21850	21850	0.00
11:47	21850	21850	21850	21850	0.00
11:50	21840	21800	21800	21840	5,453.00
11:53	21810	21810	21810	21810	1,090.00
11:56	21820	21800	21800	21800	4,796.00
11:59	21800	21800	21800	21800	10,900.00
12:02	21800	21800	21800	21800	25,288.00
12:05	21860	21800	21860	21860	2,486,539.00
12:08	21860	21860	21860	21860	0.00
12:11	21870	21870	21870	21870	7,873.00
12:14	21870	21870	21870	21870	0.00
12:17	21900	21860	21870	21900	44,423.00
12:20	21900	21900	21900	21900	0.00
12:23	21910	21900	21910	21900	7,010.00
12:26	21900	21900	21900	21900	0.00
12:29	21990	21990	21990	21990	21,990.00
12:32	21990	21990	21990	21990	659.00
12:35	22030	22030	22030	22030	4,846.00
12:38	22060	22000	22040	22060	12,341.00
12:41	22060	22060	22060	22060	0.00
12:44	21990	21990	21990	21990	659.00
12:47	21940	21940	21940	21940	438.00
12:50	21940	21940	21940	21940	0.00
12:53	21950	21950	21950	21950	7,902.00
12:56	21950	21950	21950	21950	0.00
12:59	21950	21950	21950	21950	0.00
13:02	21940	21940	21940	21940	658.00
13:05	21930	21930	21930	21930	657.00
13:08	22010	22000	22010	22000	7,261.00
13:11	22000	22000	22000	22000	0.00
13:14	22000	22000	22000	22000	660.00
13:17	22040	22000	22040	22000	1,541.00
13:20	22010	22000	22000	22010	15,405.00
13:23	21990	21990	21990	21990	2,858.00
13:26	21990	21990	21990	21990	0.00
13:29	21990	21990	21990	21990	0.00
13:35	22000	22000	22000	22000	4,400.00
13:38	22000	22000	22000	22000	0.00
13:41	22000	22000	22000	22000	0.00
13:44	22000	22000	22000	22000	0.00
13:47	22000	22000	22000	22000	0.00
13:50	21960	21960	21960	21960	658.00
13:53	21960	21960	21960	21960	0.00
13:56	21960	21960	21960	21960	0.00
13:59	21960	21960	21960	21960	0.00
14:02	21960	21960	21960	21960	0.00
14:05	21960	21960	21960	21960	0.00
14:08	22070	22020	22020	22070	12,994.00
14:11	22070	22070	22070	22070	0.00
14:14	22070	22070	22070	22070	0.00
14:17	22050	22050	22050	22050	661.00
14:20	22050	22050	22050	22050	0.00
14:23	21990	21990	21990	21990	659.00
14:26	21990	21990	21990	21990	0.00
14:29	22070	22070	22070	22070	220.00
14:32	22070	22070	22070	22070	0.00
14:35	22070	22070	22070	22070	0.00
14:38	22150	22130	22130	22150	20,817.00
14:41	22210	22190	22190	22210	62,157.00
14:44	22380	22240	22240	22380	1,338.00
14:47	22380	22250	22250	22380	4,472.00
14:50	22380	22380	22380	22380	0.00
14:53	22380	22380	22380	22380	0.00
14:56	22430	22320	22400	22430	28,637.00
14:59	22400	22370	22400	22370	6,041.00
15:02	22500	22390	22450	22490	225,165.00
15:05	22490	22400	22490	22400	10,792.00
15:08	22400	22400	22400	22400	0.00
15:11	22480	22480	22480	22480	9,216.00
15:14	22480	22480	22480	22480	0.00
15:17	22500	22410	22490	22500	9,665.00
15:20	22690	22500	22500	22690	31,617.00
15:23	22690	22690	22690	22690	0.00
15:26	22690	22640	22640	22690	6,342.00
15:29	22690	22680	22680	22690	5,899.00
15:32	22690	22690	22690	22690	0.00
15:35	22440	22300	22440	22400	61,128.00
15:38	22390	22390	22390	22390	2,239.00
15:41	22390	22390	22390	22390	9,403.00
15:44	22420	22400	22420	22400	12,778.00
15:47	22400	22400	22400	22400	0.00
15:50	22480	22480	22480	22480	1,798.00
15:53	22480	22480	22480	22480	0.00
15:56	22560	22560	22560	22560	2,256.00
15:59	22540	22380	22540	22480	8,299.00
16:02	22480	22470	22470	22480	3,595.00
16:05	22380	22380	22380	22380	1,119.00
16:08	22390	22390	22390	22390	671.00
16:11	22470	22420	22450	22420	14,825.00
16:14	22400	22400	22400	22400	672.00
16:17	22370	22370	22370	22370	671.00
16:20	22450	22390	22450	22390	5,375.00
16:23	22430	22390	22430	22390	8,515.00
16:26	22390	22390	22390	22390	0.00
16:29	22250	22240	22250	22240	8,451.00
16:32	22230	22230	22230	22230	11,115.00
16:35	22310	22250	22310	22250	2,005.00
16:38	22300	22270	22270	22300	5,797.00
16:41	22310	22310	22310	22310	1,561.00
16:44	22320	22280	22280	22320	5,794.00
16:47	22320	22320	22320	22320	4,240.00
16:50	22320	22320	22320	22320	0.00
16:53	22270	22220	22270	22260	7,567.00
16:56	22350	22300	22310	22300	16,308.00
16:59	22300	22300	22300	22300	0.00
17:02	22380	22350	22380	22350	9,394.00
17:05	22350	22290	22290	22350	1,785.00
17:08	22320	22230	22230	22230	3,559.00
17:11	22300	22230	22230	22250	2,670.00
17:14	22250	22250	22250	22250	0.00
17:17	22250	22250	22250	22250	0.00
17:20	22250	22250	22250	22250	0.00
17:23	22150	22150	22150	22150	2,025,396.00
17:26	22150	22150	22150	22150	0.00
17:29	22150	22150	22150	22150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025 09:15	20180	20180	20180	20180	0.00
15.01.2025 09:45	20180	20180	-99.99	-99.99	0.00
15.01.2025 10:15	20180	20020	20180	20150	46,656.00
15.01.2025 10:45	20120	20060	20120	20100	53,038.00
15.01.2025 11:15	20110	20000	20060	20110	25,276.00
15.01.2025 11:45	20050	19920	20050	19930	25,936.00
15.01.2025 12:15	20040	19960	20010	19980	10,389.00
15.01.2025 12:45	20000	19910	19950	20000	44,985.00
15.01.2025 13:15	19930	19790	19900	19890	37,351.00
15.01.2025 13:45	19920	19880	19890	19920	8,755.00
15.01.2025 14:15	20060	19980	19980	20050	23,614.00
15.01.2025 14:45	20060	20010	20060	20050	38,281.00
15.01.2025 15:15	20190	20030	20050	20100	79,744.00
15.01.2025 15:45	20240	20140	20140	20200	58,197.00
15.01.2025 16:15	20390	20240	20250	20340	126,798.00
15.01.2025 16:45	20450	20330	20380	20430	130,227.00
15.01.2025 17:15	20440	20340	20400	20400	92,218.00
15.01.2025 17:45	20600	20300	20360	20360	252,871.00
16.01.2025 09:15	20360	20360	20360	20360	0.00
16.01.2025 09:45	20600	20360	-99.99	-99.99	0.00
16.01.2025 10:15	20600	20360	20500	20510	55,669.00
16.01.2025 10:45	20460	20280	20450	20280	48,301.00
16.01.2025 11:15	20410	20270	20270	20370	72,555.00
16.01.2025 11:45	20470	20370	20370	20400	26,985.00
16.01.2025 12:15	20450	20390	20410	20390	3,876.00
16.01.2025 12:45	20420	20390	20390	20410	4,694.00
16.01.2025 13:15	20440	20410	20410	20440	18,380.00
16.01.2025 13:45	20440	20380	20440	20380	11,432.00
16.01.2025 14:15	20400	20350	20400	20350	31,593.00
16.01.2025 14:45	20400	20350	20350	20360	19,564.00
16.01.2025 15:15	20370	20300	20370	20320	7,116.00
16.01.2025 15:45	20320	20150	20320	20150	156,248.00
16.01.2025 16:15	20190	20150	20150	20190	5,649.00
16.01.2025 16:45	20300	20150	20150	20240	44,717.00
16.01.2025 17:15	20360	20210	20250	20280	44,565.00
16.01.2025 17:45	20360	20350	20360	20360	298,884.00
19.01.2025 09:15	20360	20360	20360	20360	0.00
19.01.2025 09:45	21100	20600	-99.99	-99.99	0.00
19.01.2025 10:15	21790	21100	21100	21730	936,921.00
19.01.2025 10:45	21980	21560	21600	21950	687,082.00
19.01.2025 11:15	21970	21800	21970	21850	136,606.00
19.01.2025 11:45	21850	21600	21820	21600	111,722.00
19.01.2025 12:15	21700	21600	21640	21600	134,738.00
19.01.2025 12:45	21620	21570	21610	21580	36,930.00
19.01.2025 13:15	21620	21570	21570	21610	70,891.00
19.01.2025 13:45	21620	21580	21610	21620	151,104.00
19.01.2025 14:15	21620	21600	21620	21620	80,820.00
19.01.2025 14:45	21610	21530	21560	21530	48,521.00
19.01.2025 15:15	21620	21420	21580	21530	222,441.00
19.01.2025 15:45	21700	21530	21570	21650	302,475.00
19.01.2025 16:15	21650	21610	21610	21610	504,593.00
19.01.2025 16:45	21610	21610	21610	21610	0.00
19.01.2025 17:15	21610	21610	21610	21610	0.00
19.01.2025 17:45	21610	21610	21610	21610	0.00
20.01.2025 09:15	21610	21610	21610	21610	0.00
20.01.2025 09:45	21850	21000	-99.99	-99.99	0.00
20.01.2025 10:15	21920	21510	21900	21510	105,803.00
20.01.2025 10:45	21560	21450	21490	21510	42,627.00
20.01.2025 11:15	21490	21420	21480	21450	40,145.00
20.01.2025 11:45	21560	21500	21500	21560	69,045.00
20.01.2025 12:15	21500	21490	21500	21490	6,234.00
20.01.2025 12:45	21540	21500	21500	21500	6,666.00
20.01.2025 13:15	21500	21350	21500	21350	128,183.00
20.01.2025 13:45	21360	21270	21350	21320	32,839.00
20.01.2025 14:15	21330	21180	21330	21180	55,336.00
20.01.2025 14:45	21300	21200	21200	21300	26,993.00
20.01.2025 15:15	21290	21110	21230	21240	64,180.00
20.01.2025 15:45	21430	21130	21130	21430	55,840.00
20.01.2025 16:15	21760	21360	21410	21710	150,704.00
20.01.2025 16:45	21750	21570	21610	21610	185,391.00
20.01.2025 17:15	21800	21620	21620	21690	129,088.00
20.01.2025 17:45	21850	21790	21800	21800	769,104.00
21.01.2025 09:15	21800	21800	21800	21800	0.00
21.01.2025 09:45	21800	21800	-99.99	-99.99	0.00
21.01.2025 10:15	21880	21560	21800	21740	48,831.00
21.01.2025 10:45	21700	21620	21700	21620	22,316.00
21.01.2025 11:15	21810	21620	21620	21790	58,057.00
21.01.2025 11:45	21850	21760	21790	21820	137,487.00
21.01.2025 12:15	21870	21800	21840	21870	2,590,559.00
21.01.2025 12:45	22060	21860	21870	22060	102,682.00
21.01.2025 13:15	22050	21930	21990	22000	48,425.00
21.01.2025 13:45	22060	21950	22000	22000	33,238.00
21.01.2025 14:15	22070	21960	21960	22020	23,562.00
21.01.2025 14:45	22210	21980	22050	22210	95,784.00
21.01.2025 15:15	22500	22250	22380	22480	304,779.00
21.01.2025 15:45	22690	22300	22490	22390	152,781.00
21.01.2025 16:15	22600	22380	22420	22420	72,876.00
21.01.2025 16:45	22450	22230	22370	22310	126,062.00
21.01.2025 17:15	22390	22220	22280	22220	77,637.00
21.01.2025 17:45	22390	22120	22150	22150	2,025,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	10,370.71	10,078.57	10,273.33	10,214.90	7,223.00
23.01.2024	10,322.02	10,049.36	10,214.90	10,234.38	10,324.00
24.01.2024	10,487.56	10,166.21	10,234.38	10,331.76	8,603.00
25.01.2024	10,516.77	10,224.64	10,331.76	10,448.61	9,863.00
28.01.2024	10,584.94	10,409.66	10,448.61	10,507.04	2,625.00
29.01.2024	10,594.68	10,224.64	10,507.04	10,507.04	7,889.00
30.01.2024	10,653.10	10,399.92	10,507.04	10,419.40	5,920.00
31.01.2024	10,516.77	10,302.54	10,477.82	10,399.92	5,569.00
01.02.2024	10,448.61	10,341.49	10,399.92	10,419.40	12,545.00
04.02.2024	10,565.46	10,380.44	10,409.66	10,429.13	1,909.00
05.02.2024	10,565.46	10,331.76	10,429.13	10,545.99	7,583.00
06.02.2024	10,682.32	10,477.82	10,545.99	10,662.84	7,117.00
07.02.2024	10,954.97	10,662.84	10,711.53	10,877.07	16,211.00
08.02.2024	10,906.28	10,789.43	10,877.07	10,799.17	4,527.00
11.02.2024	10,769.96	10,614.15	10,799.17	10,701.79	6,976.00
12.02.2024	10,760.22	10,545.99	10,701.79	10,701.79	4,284.00
13.02.2024	10,701.79	10,497.30	10,701.79	10,584.94	4,250.00
14.02.2024	10,633.63	10,302.54	10,584.94	10,322.02	6,200.00
15.02.2024	10,429.13	10,263.59	10,322.02	10,302.54	9,478.00
18.02.2024	12,659.08	10,302.54	10,302.54	12,006.65	61,096.00
19.02.2024	13,136.23	12,055.34	12,055.34	12,951.21	99,289.00
20.02.2024	13,165.44	12,707.77	12,912.26	12,970.69	34,107.00
21.02.2024	13,038.85	12,756.46	13,038.85	12,766.19	9,389.00
22.02.2024	13,136.23	12,766.19	12,766.19	13,038.85	20,117.00
25.02.2024	13,428.36	13,038.85	13,038.85	13,418.62	27,042.00
26.02.2024	13,749.71	13,243.34	13,418.62	13,525.74	33,902.00
28.02.2024	13,642.59	13,145.97	13,525.74	13,428.36	11,247.00
29.02.2024	13,710.76	13,204.39	13,243.34	13,584.17	18,537.00
03.03.2024	13,983.41	13,652.33	13,584.17	13,837.35	12,304.00
04.03.2024	14,119.74	13,827.61	13,856.82	13,847.09	10,374.00
05.03.2024	13,924.99	13,739.97	13,924.99	13,808.13	7,446.00
06.03.2024	13,915.25	13,389.41	13,808.13	13,808.13	25,041.00
07.03.2024	13,808.13	13,389.41	13,808.13	13,613.38	16,267.00
10.03.2024	13,652.33	13,447.84	13,613.38	13,593.90	1,663.00
11.03.2024	13,769.18	13,574.43	13,769.18	13,739.97	22,022.00
12.03.2024	13,866.56	13,593.90	13,739.97	13,681.54	16,065.00
13.03.2024	13,876.30	13,632.85	13,876.30	13,730.23	12,106.00
14.03.2024	13,876.30	13,778.92	13,827.61	13,876.30	10,823.00
17.03.2024	14,119.74	13,886.04	13,895.77	13,954.20	3,460.00
18.03.2024	14,187.91	13,963.94	13,954.20	14,178.17	7,524.00
19.03.2024	14,314.50	14,002.89	14,178.17	14,314.50	7,343.00
20.03.2024	14,441.09	14,314.50	14,343.71	14,431.35	6,617.00
21.03.2024	14,470.30	14,041.84	14,431.35	14,265.81	15,198.00
25.03.2024	14,587.15	14,002.89	14,587.15	14,139.22	13,326.00
26.03.2024	14,275.55	13,886.04	14,139.22	14,080.79	12,225.00
27.03.2024	14,314.50	13,837.35	14,314.50	13,856.82	6,138.00
28.03.2024	14,295.02	13,808.13	14,295.02	13,847.09	4,399.00
31.03.2024	14,100.27	13,632.85	13,847.09	13,915.25	8,116.00
01.04.2024	14,051.58	13,292.03	13,915.25	13,486.79	27,577.00
02.04.2024	13,652.33	13,097.28	13,486.79	13,194.66	14,590.00
03.04.2024	13,330.98	12,912.26	13,243.34	12,960.95	8,457.00
04.04.2024	13,340.72	12,561.70	12,960.95	12,756.46	10,207.00
07.04.2024	12,756.46	12,503.28	12,756.46	12,600.65	6,548.00
08.04.2024	13,107.02	12,561.70	12,600.65	12,775.93	15,758.00
09.04.2024	12,941.47	12,659.08	12,775.93	12,756.46	10,802.00
10.04.2024	12,912.26	12,503.28	12,756.46	12,600.65	6,885.00
11.04.2024	12,941.47	12,561.70	12,561.70	12,805.15	11,676.00
14.04.2024	12,824.92	12,548.05	12,755.70	12,765.59	10,452.00
15.04.2024	13,052.35	12,439.28	12,765.59	12,478.84	20,970.00
16.04.2024	12,478.84	12,162.42	12,478.84	12,182.19	10,252.00
17.04.2024	12,419.51	11,905.32	12,122.86	11,925.10	5,819.00
18.04.2024	12,548.05	12,122.86	11,925.10	12,340.40	13,734.00
21.04.2024	12,587.61	12,340.40	12,340.40	12,389.84	5,817.00
24.04.2024	12,844.70	12,370.07	12,844.70	12,468.95	5,776.00
25.04.2024	12,498.61	12,290.96	12,468.95	12,340.40	7,604.00
30.04.2024	12,597.49	12,429.40	12,340.40	12,468.95	8,806.00
01.05.2024	12,528.28	12,350.29	12,350.29	12,379.96	9,267.00
02.05.2024	12,587.61	12,350.29	12,379.96	12,360.18	20,066.00
05.05.2024	12,607.38	12,340.40	12,419.51	12,459.06	55,528.00
06.05.2024	12,508.50	12,310.74	12,459.06	12,370.07	12,682.00
07.05.2024	13,121.57	12,508.50	12,607.38	12,993.02	26,752.00
08.05.2024	13,388.55	12,735.93	12,993.02	13,348.99	71,282.00
09.05.2024	13,566.53	13,151.23	13,230.34	13,348.99	34,546.00
12.05.2024	13,546.76	13,022.68	13,348.99	13,368.77	26,797.00
15.05.2024	13,793.96	13,467.65	13,546.76	13,665.41	32,732.00
16.05.2024	13,665.41	13,250.11	13,665.41	13,279.78	19,157.00
19.05.2024	13,329.22	13,032.57	13,260.00	13,230.34	4,449.00
20.05.2024	13,724.74	13,012.80	13,230.34	13,161.12	6,089.00
21.05.2024	13,695.08	13,230.34	13,230.34	13,566.53	49,380.00
22.05.2024	13,744.52	13,437.99	13,645.64	13,507.20	7,905.00
23.05.2024	13,714.85	13,348.99	13,507.20	13,477.54	8,020.00
26.05.2024	13,754.41	13,487.43	13,744.52	13,734.63	9,437.00
27.05.2024	14,041.16	13,645.64	13,645.64	13,882.95	24,597.00
28.05.2024	14,001.61	13,408.32	13,892.84	13,744.52	8,365.00
29.05.2024	13,843.40	13,467.65	13,784.07	13,625.86	4,710.00
30.05.2024	13,744.52	13,329.22	13,744.52	13,497.32	9,728.00
02.06.2024	13,892.84	13,418.21	13,734.63	13,457.76	9,637.00
03.06.2024	13,675.30	13,250.11	13,457.76	13,507.20	16,571.00
04.06.2024	13,576.42	13,210.56	13,507.20	13,289.66	6,731.00
05.06.2024	13,546.76	12,834.81	13,289.66	13,339.11	20,322.00
06.06.2024	13,774.18	12,933.69	13,774.18	13,151.23	11,960.00
09.06.2024	13,250.11	12,775.48	12,913.92	13,062.24	4,404.00
10.06.2024	13,447.87	13,042.46	13,447.87	13,171.01	5,419.00
13.06.2024	13,487.43	13,240.22	13,487.43	13,299.55	4,191.00
16.06.2024	13,348.99	13,042.46	13,299.55	13,279.78	5,097.00
17.06.2024	13,625.86	13,220.45	13,220.45	13,457.76	12,071.00
18.06.2024	13,734.63	13,250.11	13,457.76	13,398.43	14,370.00
19.06.2024	13,526.98	13,260.00	13,398.43	13,388.55	5,366.00
20.06.2024	13,546.76	13,230.34	13,388.55	13,339.11	16,097.00
23.06.2024	13,428.10	13,210.56	13,339.11	13,289.66	1,557.00
24.06.2024	13,477.54	13,062.24	13,289.66	13,398.43	3,876.00
25.06.2024	13,467.65	13,279.78	13,398.43	13,437.99	7,747.00
26.06.2024	13,566.53	13,190.78	13,437.99	13,398.43	3,889.00
27.06.2024	13,596.20	13,200.67	13,398.43	13,566.53	14,708.00
30.06.2024	13,833.51	13,576.42	13,774.18	13,833.51	83,933.00
01.07.2024	14,436.69	14,001.61	14,011.50	14,189.49	24,896.00
02.07.2024	14,199.37	13,962.06	14,189.49	14,031.28	8,109.00
03.07.2024	14,159.82	13,892.84	14,159.82	13,952.17	16,672.00
04.07.2024	14,288.37	14,021.39	14,140.04	14,219.15	9,917.00
07.07.2024	14,525.68	14,219.15	14,219.15	14,486.13	9,890.00
08.07.2024	14,565.23	14,288.37	14,486.13	14,456.47	6,912.00
09.07.2024	14,782.77	14,496.02	14,614.68	14,723.45	10,656.00
10.07.2024	15,158.52	14,565.23	14,723.45	15,000.31	26,689.00
11.07.2024	15,573.83	15,000.31	15,000.31	15,494.72	19,055.00
14.07.2024	15,801.25	15,326.62	15,732.04	15,514.50	7,937.00
15.07.2024	15,623.27	15,148.64	15,514.50	15,287.07	12,682.00
16.07.2024	15,395.84	15,079.42	15,287.07	15,207.96	7,273.00
17.07.2024	15,296.96	14,940.98	15,217.85	15,079.42	7,315.00
18.07.2024	15,188.19	14,832.21	14,881.66	15,059.64	5,801.00
21.07.2024	15,049.75	14,851.99	15,059.64	14,980.54	1,735.00
22.07.2024	14,980.54	14,812.44	14,980.54	14,921.21	3,122.00
23.07.2024	15,583.71	14,842.10	14,980.54	15,296.96	27,281.00
24.07.2024	15,415.62	15,168.41	15,296.96	15,257.40	9,714.00
25.07.2024	15,484.83	15,118.97	15,257.40	15,415.62	10,739.00
28.07.2024	15,415.62	14,792.66	15,415.62	15,128.86	17,147.00
29.07.2024	15,326.62	15,089.31	15,128.86	15,168.41	17,836.00
30.07.2024	15,326.62	15,000.31	15,326.62	15,069.53	3,498.00
31.07.2024	15,148.64	14,812.44	15,069.53	15,109.08	8,223.00
01.08.2024	15,316.73	14,604.79	15,316.73	14,733.33	41,555.00
04.08.2024	14,614.68	14,070.83	14,733.33	14,486.13	4,592.00
05.08.2024	14,486.13	14,021.39	14,308.14	14,347.70	13,458.00
06.08.2024	14,624.56	14,318.03	14,407.02	14,624.56	4,668.00
07.08.2024	15,029.98	14,654.23	14,624.56	14,911.32	8,445.00
08.08.2024	15,296.96	14,822.33	14,911.32	15,296.96	17,454.00
11.08.2024	15,603.49	15,128.86	15,296.96	15,524.38	5,059.00
12.08.2024	15,524.38	15,039.87	15,524.38	15,227.74	7,871.00
14.08.2024	15,643.04	15,207.96	15,277.18	15,474.94	14,811.00
15.08.2024	15,791.36	15,346.40	15,573.83	15,346.40	13,273.00
18.08.2024	15,524.38	15,287.07	15,504.61	15,504.61	5,740.00
19.08.2024	15,504.61	15,247.52	15,504.61	15,425.50	3,731.00
20.08.2024	15,563.94	15,356.29	15,425.50	15,484.83	3,320.00
21.08.2024	15,494.72	15,039.87	15,484.83	15,484.83	5,683.00
22.08.2024	16,058.34	15,326.62	15,484.83	16,058.34	22,404.00
25.08.2024	16,058.34	15,702.37	16,058.34	16,058.34	4,914.00
26.08.2024	16,266.00	15,969.35	15,969.35	16,216.55	8,605.00
27.08.2024	16,305.55	15,821.03	16,216.55	16,305.55	8,332.00
28.08.2024	16,631.86	16,305.55	16,305.55	16,592.30	28,732.00
29.08.2024	16,710.96	16,325.32	16,641.75	16,641.75	21,241.00
01.09.2024	16,849.40	16,532.98	16,849.40	16,750.51	4,106.00
02.09.2024	16,829.62	16,621.97	16,750.51	16,740.63	6,038.00
03.09.2024	16,829.62	16,493.42	16,829.62	16,562.64	9,194.00
04.09.2024	16,562.64	16,305.55	16,562.64	16,325.32	10,109.00
05.09.2024	16,790.07	15,929.80	16,562.64	16,602.19	12,672.00
08.09.2024	16,513.20	16,206.67	16,513.20	16,354.99	6,634.00
09.09.2024	16,621.97	15,583.71	16,354.99	16,384.65	10,957.00
10.09.2024	16,463.76	16,226.44	16,384.65	16,285.77	6,338.00
11.09.2024	16,295.66	15,613.38	16,295.66	15,692.48	41,697.00
12.09.2024	16,018.79	15,603.49	15,821.03	15,702.37	9,063.00
15.09.2024	15,781.48	15,573.83	15,702.37	15,662.82	4,899.00
16.09.2024	15,732.04	15,415.62	15,524.38	15,633.15	7,997.00
17.09.2024	15,722.15	15,217.85	15,633.15	15,237.63	14,172.00
18.09.2024	15,979.24	15,534.27	15,821.03	15,534.27	17,796.00
19.09.2024	15,741.92	15,356.29	15,741.92	15,376.06	10,527.00
22.09.2024	15,682.60	14,871.77	15,682.60	15,425.50	11,069.00
23.09.2024	15,761.70	15,494.72	15,722.15	15,692.48	9,083.00
24.09.2024	16,008.90	15,692.48	15,692.48	15,919.91	13,976.00
25.09.2024	16,048.46	15,751.81	16,048.46	15,860.58	8,162.00
26.09.2024	16,295.66	15,999.02	16,018.79	16,177.00	37,586.00
29.09.2024	16,354.99	16,127.56	16,177.00	16,315.44	6,123.00
30.09.2024	16,552.75	16,216.55	16,354.99	16,513.20	10,296.00
01.10.2024	16,809.84	16,305.55	16,592.30	16,513.20	15,606.00
06.10.2024	16,809.84	16,443.98	16,513.20	16,612.08	8,023.00
07.10.2024	16,869.17	16,523.09	16,612.08	16,661.52	10,072.00
08.10.2024	16,997.72	16,661.52	16,829.62	16,750.51	17,937.00
09.10.2024	17,165.82	16,819.73	16,829.62	16,938.39	24,903.00
10.10.2024	17,066.94	16,918.61	16,938.39	16,958.17	11,195.00
13.10.2024	17,195.48	16,859.28	16,859.28	16,968.05	10,479.00
14.10.2024	17,086.71	16,819.73	16,968.05	16,968.05	13,071.00
15.10.2024	17,521.79	16,997.72	17,007.61	17,432.80	43,576.00
20.10.2024	17,996.42	17,432.80	17,432.80	17,996.42	13,923.00
21.10.2024	18,263.40	17,897.54	18,243.62	18,223.85	27,679.00
22.10.2024	18,253.51	18,085.41	18,223.85	18,204.07	7,416.00
27.10.2024	18,678.70	18,302.95	18,302.95	18,391.95	8,159.00
28.10.2024	18,550.16	18,322.73	18,391.95	18,421.61	10,437.00
29.10.2024	18,975.35	18,589.71	18,589.71	18,975.35	31,051.00
30.10.2024	19,331.32	18,856.69	18,975.35	19,331.32	33,434.00
31.10.2024	19,588.41	19,252.21	19,331.32	19,420.31	58,146.00
03.11.2024	19,430.20	18,787.47	19,420.31	19,183.00	7,440.00
04.11.2024	19,370.87	18,520.49	19,183.00	18,619.37	20,777.00
05.11.2024	18,787.47	18,490.83	18,639.15	18,738.03	23,828.00
06.11.2024	18,916.02	18,589.71	18,589.71	18,708.37	10,959.00
07.11.2024	18,975.35	17,778.88	18,619.37	17,778.88	660,653.00
10.11.2024	17,937.09	17,462.46	17,798.66	17,660.22	17,831.00
11.11.2024	17,867.87	17,432.80	17,660.22	17,551.45	18,449.00
12.11.2024	17,759.11	17,304.25	17,551.45	17,502.01	27,762.00
13.11.2024	18,095.30	17,413.02	17,502.01	18,045.86	26,732.00
14.11.2024	18,401.83	17,867.87	18,045.86	18,026.09	46,823.00
17.11.2024	18,629.26	17,828.32	18,045.86	18,579.82	13,797.00
18.11.2024	19,064.34	18,293.06	18,579.82	18,738.03	31,551.00
19.11.2024	18,836.91	18,421.61	18,738.03	18,421.61	27,031.00
20.11.2024	18,569.93	18,026.09	18,421.61	18,085.41	9,851.00
21.11.2024	18,253.51	17,877.76	18,085.41	17,966.76	7,325.00
24.11.2024	18,243.62	17,966.76	17,966.76	18,144.74	2,875.00
25.11.2024	18,293.06	17,798.66	18,144.74	18,164.52	11,072.00
26.11.2024	18,263.40	17,798.66	18,164.52	17,798.66	9,847.00
27.11.2024	17,976.64	17,284.47	17,798.66	17,551.45	15,583.00
28.11.2024	17,897.54	17,383.36	17,551.45	17,778.88	23,995.00
01.12.2024	18,293.06	17,778.88	17,778.88	18,233.74	5,525.00
02.12.2024	18,352.39	18,065.64	18,233.74	18,312.84	7,741.00
03.12.2024	18,322.73	18,075.53	18,312.84	18,194.18	12,358.00
04.12.2024	18,312.84	17,749.22	18,312.84	17,877.76	15,180.00
05.12.2024	18,164.52	17,650.34	17,808.55	17,680.00	15,287.00
08.12.2024	17,900.00	17,610.00	17,680.00	17,800.00	10,520.00
09.12.2024	17,900.00	17,630.00	17,900.00	17,750.00	32,735.00
10.12.2024	17,900.00	17,310.00	17,800.00	17,750.00	19,871.00
11.12.2024	17,840.00	17,620.00	17,750.00	17,720.00	23,814.00
12.12.2024	17,720.00	17,490.00	17,720.00	17,620.00	10,162.00
15.12.2024	17,760.00	17,340.00	17,620.00	17,390.00	27,194.00
16.12.2024	17,620.00	17,340.00	17,390.00	17,500.00	18,562.00
17.12.2024	18,860.00	17,530.00	17,530.00	18,480.00	49,714.00
18.12.2024	18,800.00	18,180.00	18,420.00	18,780.00	15,613.00
19.12.2024	19,390.00	18,880.00	19,000.00	19,000.00	31,480.00
22.12.2024	19,370.00	18,940.00	19,000.00	19,000.00	12,186.00
23.12.2024	19,030.00	18,650.00	18,950.00	18,780.00	7,225.00
24.12.2024	18,900.00	18,600.00	18,780.00	18,600.00	14,591.00
25.12.2024	18,600.00	18,410.00	18,600.00	18,540.00	6,310.00
26.12.2024	18,640.00	18,350.00	18,350.00	18,470.00	8,791.00
29.12.2024	18,640.00	18,400.00	18,470.00	18,510.00	3,618.00
30.12.2024	18,560.00	18,180.00	18,260.00	18,260.00	11,531.00
31.12.2024	18,560.00	18,000.00	18,260.00	18,520.00	26,103.00
01.01.2025	19,040.00	18,500.00	18,780.00	18,500.00	18,836.00
02.01.2025	18,750.00	18,350.00	18,600.00	18,500.00	18,855.00
05.01.2025	18,840.00	18,480.00	18,500.00	18,500.00	6,757.00
06.01.2025	19,270.00	18,500.00	18,500.00	19,200.00	16,957.00
07.01.2025	19,930.00	19,160.00	19,200.00	19,700.00	17,554.00
08.01.2025	19,840.00	19,380.00	19,640.00	19,380.00	9,064.00
09.01.2025	19,840.00	18,950.00	19,380.00	19,020.00	14,251.00
12.01.2025	19,330.00	18,830.00	19,020.00	19,300.00	8,343.00
13.01.2025	19,990.00	19,190.00	19,300.00	19,980.00	14,575.00
14.01.2025	20,180.00	19,870.00	19,980.00	20,180.00	10,602.00
15.01.2025	20,450.00	19,790.00	20,180.00	20,360.00	9,331.00
16.01.2025	20,590.00	20,150.00	20,500.00	20,360.00	6,806.00
19.01.2025	21,980.00	21,100.00	21,100.00	21,610.00	27,789.00
20.01.2025	21,900.00	21,110.00	21,900.00	21,800.00	14,822.00
21.01.2025	22,690.00	21,560.00	21,800.00	22,150.00	45,858.00
21.01.2025	22,690.00	21,560.00	-99.99	22,480.00	0.00

צרו איתנו קשר *5988