גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2825	2825	2825	2825	0.00
09:44	2825	2825	2825	2825	0.00
09:47	2825	2825	2825	2825	0.00
09:50	2825	2825	2825	2825	0.00
09:53	2825	2825	2825	2825	0.00
09:56	2825	2825	2825	2825	0.00
09:59	2825	2825	2825	2825	0.00
10:02	2825	2825	2825	2825	0.00
10:05	2825	2825	2825	2825	0.00
10:08	2825	2825	2825	2825	0.00
10:11	2825	2825	2825	2825	0.00
10:17	2825	2825	2825	2825	0.00
10:20	2825	2825	2825	2825	0.00
10:23	2825	2825	2825	2825	0.00
10:26	2825	2825	2825	2825	0.00
10:29	2825	2825	2825	2825	0.00
10:32	2825	2825	2825	2825	0.00
10:35	2825	2825	2825	2825	0.00
10:38	2825	2825	2825	2825	0.00
10:41	2825	2825	2825	2825	0.00
10:44	2825	2825	2825	2825	0.00
10:47	2825	2825	2825	2825	0.00
10:50	2825	2825	2825	2825	0.00
10:53	2825	2825	2825	2825	0.00
10:56	2825	2825	2825	2825	0.00
10:59	2825	2825	2825	2825	0.00
11:02	2825	2825	2825	2825	0.00
11:05	2825	2825	2825	2825	0.00
11:08	2825	2825	2825	2825	0.00
11:11	2825	2825	2825	2825	0.00
11:14	2825	2825	2825	2825	0.00
11:17	2825	2825	2825	2825	847.00
11:20	2825	2825	2825	2825	0.00
11:23	2825	2825	2825	2825	0.00
11:26	2825	2825	2825	2825	0.00
11:29	2825	2825	2825	2825	0.00
11:32	2825	2825	2825	2825	0.00
11:35	2828	2828	2828	2828	509.00
11:38	2828	2828	2828	2828	0.00
11:41	2828	2828	2828	2828	0.00
11:44	2828	2828	2828	2828	0.00
11:47	2828	2828	2828	2828	0.00
11:50	2828	2828	2828	2828	0.00
11:53	2828	2828	2828	2828	0.00
11:56	2828	2828	2828	2828	0.00
12:02	2779	2779	2779	2779	0.00
12:05	2779	2779	2779	2779	0.00
12:08	2779	2779	2779	2779	0.00
12:11	2779	2779	2779	2779	0.00
12:17	2779	2779	2779	2779	0.00
12:20	2779	2779	2779	2779	0.00
12:23	2779	2779	2779	2779	0.00
12:26	2779	2779	2779	2779	0.00
12:29	2779	2779	2779	2779	0.00
12:32	2779	2779	2779	2779	0.00
12:35	2790	2790	2790	2790	1,841.00
12:38	2799	2798	2798	2799	3,610.00
12:41	2799	2799	2799	2799	0.00
12:44	2799	2799	2799	2799	0.00
12:47	2799	2799	2799	2799	0.00
12:50	2799	2799	2799	2799	0.00
12:53	2799	2799	2799	2799	0.00
12:56	2799	2799	2799	2799	0.00
12:59	2799	2799	2799	2799	0.00
13:02	2799	2799	2799	2799	0.00
13:05	2799	2799	2799	2799	0.00
13:08	2799	2799	2799	2799	0.00
13:11	2825	2825	2825	2825	3,503.00
13:17	2825	2825	2825	2825	0.00
13:20	2830	2830	2830	2830	2,914.00
13:23	2830	2830	2830	2830	0.00
13:26	2830	2830	2830	2830	0.00
13:29	2830	2830	2830	2830	0.00
13:32	2830	2830	2830	2830	0.00
13:35	2830	2830	2830	2830	0.00
13:38	2830	2830	2830	2830	0.00
13:41	2830	2830	2830	2830	0.00
13:44	2824	2824	2824	2824	17,508.00
13:47	2824	2824	2824	2824	0.00
13:50	2824	2824	2824	2824	0.00
13:53	2824	2824	2824	2824	0.00
13:56	2824	2824	2824	2824	0.00
13:59	2824	2824	2824	2824	0.00
14:02	2824	2824	2824	2824	0.00
14:05	2824	2824	2824	2824	0.00
14:08	2824	2824	2824	2824	0.00
14:11	2824	2824	2824	2824	0.00
14:14	2824	2824	2824	2824	0.00
14:17	2824	2824	2824	2824	0.00
14:20	2824	2824	2824	2824	0.00
14:26	2824	2824	2824	2824	0.00
14:29	2824	2824	2824	2824	0.00
14:32	2824	2824	2824	2824	0.00
14:35	2824	2824	2824	2824	0.00
14:38	2824	2824	2824	2824	0.00
14:41	2824	2824	2824	2824	0.00
14:44	2824	2824	2824	2824	0.00
14:47	2824	2824	2824	2824	0.00
14:50	2824	2824	2824	2824	0.00
14:53	2824	2824	2824	2824	0.00
14:56	2824	2824	2824	2824	0.00
14:59	2824	2824	2824	2824	0.00
15:02	2824	2824	2824	2824	0.00
15:05	2824	2824	2824	2824	0.00
15:08	2824	2824	2824	2824	0.00
15:11	2824	2824	2824	2824	0.00
15:14	2824	2824	2824	2824	0.00
15:17	2824	2824	2824	2824	0.00
15:23	2824	2824	2824	2824	0.00
15:26	2824	2824	2824	2824	0.00
15:29	2824	2824	2824	2824	0.00
15:32	2824	2824	2824	2824	0.00
15:35	2824	2824	2824	2824	0.00
15:38	2824	2824	2824	2824	0.00
15:41	2824	2824	2824	2824	0.00
15:44	2824	2824	2824	2824	0.00
15:47	2824	2824	2824	2824	0.00
15:50	2824	2824	2824	2824	0.00
15:53	2824	2824	2824	2824	0.00
15:56	2824	2824	2824	2824	0.00
15:59	2824	2824	2824	2824	0.00
16:02	2824	2824	2824	2824	0.00
16:05	2824	2824	2824	2824	0.00
16:08	2824	2824	2824	2824	0.00
16:11	2824	2824	2824	2824	0.00
16:17	2824	2824	2824	2824	0.00
16:20	2824	2824	2824	2824	0.00
16:23	2824	2824	2824	2824	0.00
16:26	2824	2824	2824	2824	0.00
16:29	2824	2824	2824	2824	0.00
16:32	2824	2824	2824	2824	0.00
16:35	2824	2824	2824	2824	0.00
16:38	2824	2824	2824	2824	0.00
16:41	2824	2824	2824	2824	0.00
16:44	2824	2824	2824	2824	0.00
16:47	2824	2824	2824	2824	0.00
16:50	2824	2824	2824	2824	0.00
16:53	2824	2824	2824	2824	0.00
16:56	2824	2824	2824	2824	0.00
16:59	2824	2824	2824	2824	0.00
17:02	2824	2824	2824	2824	0.00
17:05	2824	2824	2824	2824	0.00
17:08	2824	2824	2824	2824	0.00
17:11	2824	2824	2824	2824	0.00
17:14	2824	2824	2824	2824	0.00
17:17	2824	2824	2824	2824	0.00
17:20	2824	2824	2824	2824	0.00
17:23	2824	2824	2824	2824	0.00
17:26	2824	2824	2824	2824	0.00
17:29	2824	2824	2824	2824	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	2826	2826	2826	2826	0.00
27.04.2026 09:45	2826	2826	-99.99	-99.99	0.00
27.04.2026 10:15	2826	2826	2826	2826	678.00
27.04.2026 10:45	2826	2826	2826	2826	0.00
27.04.2026 11:15	2826	2826	2826	2826	0.00
27.04.2026 11:45	2825	2823	2825	2823	5,336.00
27.04.2026 12:15	2811	2811	2811	2811	2,501.00
27.04.2026 12:45	2811	2811	2811	2811	590.00
27.04.2026 13:15	2816	2816	2816	2816	2,731.00
27.04.2026 13:45	2800	2800	2800	2800	2,240.00
27.04.2026 14:15	2800	2800	2800	2800	3,360.00
27.04.2026 14:45	2798	2798	2798	2798	1,538.00
27.04.2026 15:15	2789	2788	2789	2788	4,154.00
27.04.2026 15:45	2782	2781	2782	2781	2,753.00
27.04.2026 16:15	2760	2744	2744	2760	13,150.00
27.04.2026 16:45	2764	2760	2760	2764	4,225.00
27.04.2026 17:15	2784	2764	2764	2784	2,726.00
27.04.2026 17:45	2826	2792	2792	2792	30,097.00
28.04.2026 09:15	2792	2792	2792	2792	0.00
28.04.2026 09:45	2792	2792	-99.99	-99.99	0.00
28.04.2026 10:15	2792	2792	2792	2792	27.00
28.04.2026 10:45	2792	2792	2792	2792	0.00
28.04.2026 11:15	2792	2792	2792	2792	0.00
28.04.2026 11:45	2792	2792	2792	2792	0.00
28.04.2026 12:15	2792	2740	2792	2740	1,656.00
28.04.2026 12:45	2740	2740	2740	2740	0.00
28.04.2026 13:15	2740	2740	2740	2740	0.00
28.04.2026 13:45	2740	2740	2740	2740	0.00
28.04.2026 14:15	2740	2740	2740	2740	0.00
28.04.2026 14:45	2740	2740	2740	2740	0.00
28.04.2026 15:15	2740	2740	2740	2740	0.00
28.04.2026 15:45	2740	2740	2740	2740	0.00
28.04.2026 16:15	2740	2740	2740	2740	0.00
28.04.2026 16:45	2740	2740	2740	2740	0.00
28.04.2026 17:15	2781	2781	2781	2781	2,920.00
28.04.2026 17:45	2828	2819	2819	2819	47,923.00
29.04.2026 09:15	2819	2819	2819	2819	0.00
29.04.2026 09:45	2819	2819	-99.99	-99.99	0.00
29.04.2026 10:15	2819	2819	-99.99	-99.99	0.00
29.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 11:15	2819	2819	2819	2819	2,593.00
29.04.2026 11:45	2819	2819	2819	2819	0.00
29.04.2026 12:15	2819	2819	2819	2819	0.00
29.04.2026 12:45	2768	2767	2768	2767	2,158.00
29.04.2026 13:15	2773	2768	2768	2773	27,128.00
29.04.2026 13:45	2800	2799	2799	2800	13,999.00
29.04.2026 14:15	2790	2790	2790	2790	641.00
29.04.2026 14:45	2790	2790	2790	2790	0.00
29.04.2026 15:15	2790	2790	2790	2790	0.00
29.04.2026 15:45	2770	2770	2770	2770	27.00
29.04.2026 16:15	2770	2770	2770	2770	277.00
29.04.2026 16:45	2770	2770	2770	2770	0.00
29.04.2026 17:15	2763	2763	2763	2763	1,906.00
29.04.2026 17:45	2849	2700	2812	2812	59,698.00
30.04.2026 09:15	2812	2812	2812	2812	0.00
30.04.2026 09:45	2812	2812	-99.99	-99.99	0.00
30.04.2026 10:15	2812	2812	2812	2812	253.00
30.04.2026 10:45	2812	2812	2812	2812	0.00
30.04.2026 11:15	2802	2802	2802	2802	672.00
30.04.2026 11:45	2830	2830	2830	2830	1,471.00
30.04.2026 12:15	2830	2830	2830	2830	0.00
30.04.2026 12:45	2814	2811	2811	2814	2,165.00
30.04.2026 13:15	2814	2814	2814	2814	0.00
30.04.2026 13:45	2814	2814	2814	2814	0.00
30.04.2026 14:15	2814	2814	2814	2814	0.00
30.04.2026 14:45	2814	2814	2814	2814	0.00
30.04.2026 15:15	2814	2814	2814	2814	0.00
30.04.2026 15:45	2802	2802	2802	2802	504.00
30.04.2026 16:15	2812	2802	2802	2812	1,849.00
30.04.2026 16:45	2802	2802	2802	2802	2,297.00
30.04.2026 17:15	2802	2798	2802	2798	6,357.00
30.04.2026 17:45	2850	2825	2825	2825	37,233.00
01.05.2026 09:15	2825	2825	2825	2825	0.00
01.05.2026 09:45	2825	2825	-99.99	-99.99	0.00
01.05.2026 10:15	2825	2825	-99.99	-99.99	0.00
01.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.05.2026 11:45	2828	2779	2825	2779	4,024.00
01.05.2026 12:15	2779	2779	2779	2779	0.00
01.05.2026 12:45	2799	2790	2790	2799	5,451.00
01.05.2026 13:15	2825	2805	2805	2825	6,756.00
01.05.2026 13:45	2900	2824	2830	2824	20,423.00
01.05.2026 14:15	2824	2824	2824	2824	0.00
01.05.2026 14:45	2824	2824	2824	2824	0.00
01.05.2026 15:15	2824	2824	2824	2824	0.00
01.05.2026 15:45	2824	2824	2824	2824	0.00
01.05.2026 16:15	2824	2824	2824	2824	0.00
01.05.2026 16:45	2824	2824	2824	2824	0.00
01.05.2026 17:15	2824	2824	2824	2824	0.00
01.05.2026 17:45	2824	2824	2824	2824	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	2,351.00	2,273.00	2,338.00	2,327.00	3,719.00
05.05.2025	2,365.00	2,291.00	2,327.00	2,291.00	25,378.00
06.05.2025	2,396.00	2,313.00	2,313.00	2,324.00	215,497.00
07.05.2025	2,391.00	2,324.00	2,324.00	2,374.00	15,934.00
08.05.2025	2,440.00	2,327.00	2,374.00	2,430.00	14,441.00
11.05.2025	2,470.00	2,378.00	2,430.00	2,438.00	2,312.00
12.05.2025	2,466.00	2,425.00	2,438.00	2,448.00	3,912.00
13.05.2025	2,465.00	2,395.00	2,435.00	2,418.00	3,600.00
14.05.2025	2,479.00	2,415.00	2,418.00	2,452.00	7,209.00
15.05.2025	2,500.00	2,452.00	2,452.00	2,478.00	2,573.00
18.05.2025	2,495.00	2,479.00	2,478.00	2,490.00	3,996.00
19.05.2025	2,490.00	2,447.00	2,481.00	2,483.00	3,522.00
20.05.2025	2,490.00	2,439.00	2,483.00	2,473.00	1,569.00
21.05.2025	2,489.00	2,414.00	2,489.00	2,450.00	6,915.00
22.05.2025	2,450.00	2,408.00	2,450.00	2,423.00	2,645.00
25.05.2025	2,430.00	2,388.00	2,423.00	2,416.00	903.00
26.05.2025	2,478.00	2,431.00	2,416.00	2,457.00	3,284.00
27.05.2025	2,473.00	2,437.00	2,457.00	2,454.00	508.00
28.05.2025	2,485.00	2,422.00	2,454.00	2,463.00	1,701.00
29.05.2025	2,486.00	2,402.00	2,463.00	2,433.00	4,595.00
03.06.2025	2,433.00	2,394.00	2,433.00	2,414.00	1,258.00
04.06.2025	2,444.00	2,385.00	2,414.00	2,402.00	2,211.00
05.06.2025	2,413.00	2,356.00	2,402.00	2,391.00	5,110.00
08.06.2025	2,412.00	2,381.00	2,391.00	2,396.00	3,373.00
09.06.2025	2,403.00	2,354.00	2,396.00	2,371.00	6,279.00
10.06.2025	2,381.00	2,357.00	2,371.00	2,361.00	1,882.00
11.06.2025	2,392.00	2,323.00	2,361.00	2,356.00	2,713.00
12.06.2025	2,385.00	2,343.00	2,356.00	2,377.00	25,622.00
15.06.2025	2,468.00	2,374.00	2,375.00	2,432.00	16,377.00
16.06.2025	2,480.00	2,428.00	2,432.00	2,433.00	9,492.00
17.06.2025	2,475.00	2,422.00	2,433.00	2,463.00	6,229.00
18.06.2025	2,529.00	2,420.00	2,463.00	2,528.00	36,287.00
19.06.2025	2,667.00	2,533.00	2,533.00	2,641.00	12,601.00
22.06.2025	2,795.00	2,641.00	2,641.00	2,745.00	17,142.00
23.06.2025	2,900.00	2,694.00	2,750.00	2,759.00	43,570.00
24.06.2025	2,766.00	2,576.00	2,759.00	2,576.00	21,798.00
25.06.2025	2,705.00	2,518.00	2,576.00	2,663.00	10,740.00
26.06.2025	2,665.00	2,571.00	2,663.00	2,624.00	6,000.00
29.06.2025	2,693.00	2,624.00	2,624.00	2,671.00	3,083.00
30.06.2025	2,658.00	2,606.00	2,671.00	2,626.00	14,894.00
01.07.2025	2,682.00	2,627.00	2,626.00	2,674.00	7,080.00
02.07.2025	2,710.00	2,674.00	2,674.00	2,710.00	25,911.00
03.07.2025	2,716.00	2,686.00	2,710.00	2,716.00	15,177.00
06.07.2025	2,746.00	2,687.00	2,716.00	2,720.00	10,353.00
07.07.2025	2,819.00	2,698.00	2,720.00	2,717.00	4,674.00
08.07.2025	2,717.00	2,648.00	2,717.00	2,664.00	9,112.00
09.07.2025	2,780.00	2,677.00	2,686.00	2,759.00	11,462.00
10.07.2025	2,829.00	2,713.00	2,759.00	2,753.00	4,806.00
13.07.2025	2,785.00	2,635.00	2,753.00	2,652.00	9,875.00
14.07.2025	2,655.00	2,616.00	2,652.00	2,621.00	3,749.00
15.07.2025	2,693.00	2,623.00	2,621.00	2,651.00	5,190.00
16.07.2025	2,678.00	2,615.00	2,651.00	2,629.00	4,588.00
17.07.2025	2,678.00	2,629.00	2,629.00	2,656.00	2,969.00
20.07.2025	2,683.00	2,615.00	2,656.00	2,635.00	3,096.00
21.07.2025	2,684.00	2,615.00	2,635.00	2,661.00	4,899.00
22.07.2025	2,684.00	2,641.00	2,661.00	2,649.00	4,169.00
23.07.2025	2,678.00	2,621.00	2,649.00	2,637.00	4,254.00
24.07.2025	2,669.00	2,615.00	2,615.00	2,648.00	2,990.00
27.07.2025	2,685.00	2,631.00	2,648.00	2,663.00	3,066.00
28.07.2025	2,690.00	2,666.00	2,666.00	2,686.00	4,542.00
29.07.2025	2,686.00	2,616.00	2,686.00	2,642.00	2,460.00
30.07.2025	2,642.00	2,579.00	2,642.00	2,614.00	2,213.00
31.07.2025	2,641.00	2,482.00	2,614.00	2,564.00	3,317.00
04.08.2025	2,614.00	2,518.00	2,599.00	2,591.00	6,820.00
05.08.2025	2,562.00	2,500.00	2,591.00	2,536.00	2,821.00
06.08.2025	2,523.00	2,472.00	2,536.00	2,483.00	2,716.00
07.08.2025	2,526.00	2,463.00	2,483.00	2,526.00	68,866.00
10.08.2025	2,564.00	2,525.00	2,526.00	2,554.00	1,739.00
11.08.2025	2,570.00	2,500.00	2,554.00	2,513.00	2,954.00
12.08.2025	2,508.00	2,451.00	2,513.00	2,477.00	2,334.00
13.08.2025	2,527.00	2,448.00	2,477.00	2,479.00	3,892.00
14.08.2025	2,598.00	2,475.00	2,479.00	2,547.00	3,676.00
17.08.2025	2,650.00	2,547.00	2,547.00	2,582.00	2,265.00
18.08.2025	2,659.00	2,506.00	2,582.00	2,649.00	2,012.00
19.08.2025	2,647.00	2,608.00	2,622.00	2,629.00	3,950.00
20.08.2025	2,640.00	2,607.00	2,629.00	2,631.00	1,014.00
21.08.2025	2,640.00	2,600.00	2,631.00	2,629.00	1,390.00
24.08.2025	2,660.00	2,642.00	2,629.00	2,649.00	1,921.00
25.08.2025	2,649.00	2,612.00	2,649.00	2,627.00	1,383.00
26.08.2025	2,630.00	2,545.00	2,627.00	2,574.00	3,203.00
27.08.2025	2,640.00	2,531.00	2,574.00	2,603.00	2,440.00
28.08.2025	2,637.00	2,567.00	2,603.00	2,599.00	901.00
31.08.2025	2,619.00	2,527.00	2,599.00	2,565.00	1,241.00
01.09.2025	2,595.00	2,528.00	2,565.00	2,565.00	1,038.00
02.09.2025	2,550.00	2,550.00	2,565.00	2,550.00	560.00
03.09.2025	2,588.00	2,529.00	2,550.00	2,580.00	1,185.00
04.09.2025	2,589.00	2,579.00	2,580.00	2,585.00	1,481.00
07.09.2025	2,585.00	2,585.00	2,585.00	2,585.00	1,415.00
08.09.2025	2,585.00	2,518.00	2,585.00	2,549.00	1,183.00
09.09.2025	2,590.00	2,549.00	2,549.00	2,571.00	1,785.00
10.09.2025	2,597.00	2,560.00	2,571.00	2,584.00	2,351.00
11.09.2025	2,589.00	2,548.00	2,588.00	2,570.00	4,166.00
14.09.2025	2,608.00	2,554.00	2,570.00	2,561.00	992.00
15.09.2025	2,561.00	2,534.00	2,561.00	2,546.00	1,465.00
16.09.2025	2,550.00	2,485.00	2,546.00	2,504.00	5,294.00
17.09.2025	2,515.00	2,470.00	2,504.00	2,486.00	2,124.00
18.09.2025	2,511.00	2,340.00	2,480.00	2,438.00	16,120.00
21.09.2025	2,446.00	2,394.00	2,438.00	2,407.00	1,237.00
25.09.2025	2,481.00	2,417.00	2,439.00	2,460.00	2,435.00
28.09.2025	2,501.00	2,403.00	2,403.00	2,488.00	6,902.00
29.09.2025	2,549.00	2,470.00	2,530.00	2,478.00	4,699.00
30.09.2025	2,605.00	2,478.00	2,478.00	2,567.00	17,591.00
05.10.2025	2,648.00	2,483.00	2,567.00	2,511.00	8,517.00
08.10.2025	2,550.00	2,422.00	2,511.00	2,472.00	4,618.00
09.10.2025	2,585.00	2,472.00	2,472.00	2,546.00	2,268.00
12.10.2025	2,556.00	2,511.00	2,546.00	2,531.00	4,806.00
15.10.2025	2,535.00	2,474.00	2,533.00	2,499.00	10,309.00
16.10.2025	2,649.00	2,478.00	2,499.00	2,600.00	25,158.00
19.10.2025	2,571.00	2,501.00	2,600.00	2,546.00	2,254.00
20.10.2025	2,639.00	2,533.00	2,546.00	2,600.00	10,503.00
21.10.2025	2,685.00	2,466.00	2,685.00	2,567.00	5,693.00
22.10.2025	2,603.00	2,567.00	2,567.00	2,580.00	9,186.00
23.10.2025	2,622.00	2,597.00	2,580.00	2,616.00	6,440.00
26.10.2025	2,654.00	2,601.00	2,616.00	2,627.00	2,008.00
27.10.2025	2,720.00	2,640.00	2,627.00	2,689.00	8,361.00
28.10.2025	2,704.00	2,660.00	2,689.00	2,693.00	5,462.00
29.10.2025	2,778.00	2,704.00	2,693.00	2,729.00	7,961.00
30.10.2025	2,750.00	2,709.00	2,729.00	2,730.00	4,985.00
02.11.2025	2,777.00	2,727.00	2,741.00	2,742.00	2,697.00
03.11.2025	2,820.00	2,722.00	2,742.00	2,752.00	9,858.00
04.11.2025	2,810.00	2,648.00	2,752.00	2,684.00	4,165.00
05.11.2025	2,760.00	2,604.00	2,684.00	2,674.00	15,558.00
06.11.2025	2,674.00	2,607.00	2,674.00	2,607.00	59,687.00
09.11.2025	2,732.00	2,620.00	2,685.00	2,659.00	5,695.00
10.11.2025	2,738.00	2,606.00	2,738.00	2,645.00	8,271.00
11.11.2025	2,697.00	2,613.00	2,697.00	2,665.00	24,214.00
12.11.2025	2,747.00	2,632.00	2,665.00	2,660.00	17,567.00
13.11.2025	2,729.00	2,607.00	2,729.00	2,637.00	14,854.00
16.11.2025	2,740.00	2,605.00	2,637.00	2,616.00	3,911.00
17.11.2025	2,629.00	2,556.00	2,628.00	2,580.00	6,031.00
18.11.2025	2,631.00	2,569.00	2,580.00	2,596.00	7,768.00
19.11.2025	2,650.00	2,560.00	2,596.00	2,600.00	3,795.00
20.11.2025	2,616.00	2,517.00	2,600.00	2,552.00	2,371.00
23.11.2025	2,630.00	2,502.00	2,502.00	2,572.00	2,165.00
24.11.2025	2,605.00	2,527.00	2,572.00	2,572.00	2,306.00
25.11.2025	2,589.00	2,532.00	2,562.00	2,544.00	3,059.00
26.11.2025	2,570.00	2,461.00	2,544.00	2,503.00	6,303.00
27.11.2025	2,600.00	2,457.00	2,503.00	2,531.00	4,222.00
30.11.2025	2,648.00	2,483.00	2,483.00	2,594.00	1,588.00
01.12.2025	2,599.00	2,559.00	2,594.00	2,584.00	1,739.00
02.12.2025	2,612.00	2,539.00	2,593.00	2,573.00	10,254.00
03.12.2025	2,586.00	2,540.00	2,561.00	2,572.00	4,449.00
04.12.2025	2,620.00	2,540.00	2,572.00	2,587.00	8,805.00
07.12.2025	2,587.00	2,545.00	2,587.00	2,578.00	1,766.00
08.12.2025	2,587.00	2,548.00	2,578.00	2,557.00	2,240.00
09.12.2025	2,623.00	2,500.00	2,557.00	2,590.00	7,502.00
10.12.2025	2,590.00	2,524.00	2,590.00	2,561.00	2,736.00
11.12.2025	2,600.00	2,539.00	2,561.00	2,552.00	3,725.00
14.12.2025	2,559.00	2,545.00	2,552.00	2,555.00	412.00
15.12.2025	2,567.00	2,536.00	2,555.00	2,547.00	2,201.00
16.12.2025	2,560.00	2,518.00	2,547.00	2,521.00	6,857.00
17.12.2025	2,590.00	2,505.00	2,545.00	2,515.00	8,840.00
18.12.2025	2,597.00	2,506.00	2,515.00	2,555.00	3,807.00
21.12.2025	2,630.00	2,555.00	2,555.00	2,616.00	742.00
22.12.2025	2,647.00	2,565.00	2,616.00	2,608.00	2,135.00
23.12.2025	2,617.00	2,539.00	2,608.00	2,597.00	6,664.00
24.12.2025	2,647.00	2,445.00	2,597.00	2,560.00	12,502.00
25.12.2025	2,587.00	2,520.00	2,560.00	2,565.00	6,598.00
28.12.2025	2,620.00	2,579.00	2,600.00	2,589.00	2,747.00
29.12.2025	2,635.00	2,555.00	2,589.00	2,598.00	3,217.00
30.12.2025	2,640.00	2,598.00	2,598.00	2,624.00	2,843.00
31.12.2025	2,648.00	2,613.00	2,624.00	2,641.00	2,416.00
01.01.2026	2,695.00	2,616.00	2,641.00	2,654.00	5,147.00
05.01.2026	2,694.00	2,654.00	2,654.00	2,694.00	8,880.00
06.01.2026	2,730.00	2,663.00	2,694.00	2,715.00	4,597.00
07.01.2026	2,745.00	2,650.00	2,745.00	2,703.00	4,423.00
08.01.2026	2,701.00	2,650.00	2,703.00	2,680.00	6,200.00
09.01.2026	2,699.00	2,654.00	2,680.00	2,671.00	2,090.00
12.01.2026	2,747.00	2,592.00	2,644.00	2,657.00	7,045.00
13.01.2026	2,697.00	2,647.00	2,690.00	2,676.00	6,942.00
14.01.2026	2,725.00	2,676.00	2,676.00	2,696.00	2,161.00
15.01.2026	2,749.00	2,674.00	2,749.00	2,688.00	3,178.00
16.01.2026	2,690.00	2,660.00	2,688.00	2,676.00	1,692.00
19.01.2026	2,676.00	2,617.00	2,676.00	2,642.00	2,344.00
20.01.2026	2,676.00	2,547.00	2,676.00	2,591.00	2,580.00
21.01.2026	2,591.00	2,500.00	2,591.00	2,541.00	7,775.00
22.01.2026	2,600.00	2,566.00	2,541.00	2,592.00	1,713.00
23.01.2026	2,592.00	2,559.00	2,592.00	2,568.00	1,354.00
26.01.2026	2,635.00	2,562.00	2,568.00	2,588.00	8,729.00
27.01.2026	2,640.00	2,562.00	2,588.00	2,625.00	9,285.00
28.01.2026	2,661.00	2,625.00	2,625.00	2,656.00	3,254.00
29.01.2026	2,676.00	2,615.00	2,656.00	2,650.00	9,684.00
30.01.2026	2,688.00	2,650.00	2,650.00	2,680.00	989.00
02.02.2026	2,708.00	2,593.00	2,680.00	2,610.00	17,029.00
03.02.2026	2,636.00	2,503.00	2,610.00	2,609.00	3,713.00
04.02.2026	2,650.00	2,535.00	2,609.00	2,628.00	8,541.00
05.02.2026	2,681.00	2,556.00	2,628.00	2,628.00	34,091.00
06.02.2026	2,650.00	2,628.00	2,628.00	2,644.00	645.00
09.02.2026	2,669.00	2,590.00	2,644.00	2,646.00	2,387.00
10.02.2026	2,722.00	2,640.00	2,646.00	2,678.00	5,049.00
11.02.2026	2,785.00	2,627.00	2,785.00	2,678.00	2,301.00
12.02.2026	2,678.00	2,587.00	2,678.00	2,627.00	6,026.00
13.02.2026	2,638.00	2,582.00	2,627.00	2,614.00	1,693.00
16.02.2026	2,640.00	2,530.00	2,612.00	2,602.00	13,489.00
17.02.2026	2,660.00	2,565.00	2,602.00	2,629.00	4,528.00
18.02.2026	2,660.00	2,587.00	2,629.00	2,635.00	6,537.00
19.02.2026	2,635.00	2,587.00	2,635.00	2,627.00	7,964.00
20.02.2026	2,742.00	2,647.00	2,627.00	2,687.00	1,024.00
23.02.2026	2,706.00	2,626.00	2,687.00	2,683.00	4,472.00
24.02.2026	2,684.00	2,587.00	2,683.00	2,651.00	1,440.00
25.02.2026	2,626.00	2,547.00	2,651.00	2,598.00	2,071.00
26.02.2026	2,598.00	2,410.00	2,598.00	2,542.00	4,110.00
27.02.2026	2,581.00	2,478.00	2,542.00	2,512.00	1,064.00
02.03.2026	2,770.00	2,650.00	2,512.00	2,727.00	21,800.00
04.03.2026	2,900.00	2,727.00	2,727.00	2,840.00	21,744.00
05.03.2026	2,910.00	2,747.00	2,840.00	2,823.00	15,452.00
06.03.2026	2,904.00	2,823.00	2,823.00	2,850.00	12,626.00
09.03.2026	2,926.00	2,766.00	2,850.00	2,826.00	23,880.00
10.03.2026	2,891.00	2,654.00	2,891.00	2,670.00	11,635.00
11.03.2026	2,670.00	2,582.00	2,670.00	2,609.00	3,991.00
12.03.2026	2,700.00	2,590.00	2,609.00	2,616.00	15,922.00
13.03.2026	2,668.00	2,616.00	2,616.00	2,659.00	954.00
16.03.2026	2,850.00	2,593.00	2,816.00	2,619.00	9,064.00
17.03.2026	2,650.00	2,530.00	2,619.00	2,571.00	6,185.00
18.03.2026	2,663.00	2,571.00	2,571.00	2,647.00	8,897.00
19.03.2026	2,660.00	2,610.00	2,660.00	2,634.00	4,808.00
20.03.2026	2,678.00	2,572.00	2,634.00	2,634.00	21,739.00
23.03.2026	2,701.00	2,578.00	2,634.00	2,601.00	18,052.00
24.03.2026	2,616.00	2,467.00	2,601.00	2,545.00	37,293.00
25.03.2026	2,577.00	2,485.00	2,545.00	2,494.00	15,644.00
26.03.2026	2,557.00	2,493.00	2,494.00	2,547.00	4,432.00
27.03.2026	2,547.00	2,502.00	2,547.00	2,519.00	720.00
30.03.2026	2,795.00	2,485.00	2,795.00	2,555.00	6,933.00
31.03.2026	2,600.00	2,501.00	2,555.00	2,576.00	8,266.00
03.04.2026	2,674.00	2,576.00	2,576.00	2,631.00	1,646.00
06.04.2026	2,670.00	2,602.00	2,631.00	2,663.00	1,046.00
09.04.2026	2,720.00	2,601.00	2,663.00	2,681.00	5,601.00
10.04.2026	2,667.00	2,602.00	2,667.00	2,636.00	4,966.00
13.04.2026	2,724.00	2,636.00	2,636.00	2,711.00	6,619.00
14.04.2026	2,706.00	2,672.00	2,706.00	2,697.00	3,403.00
15.04.2026	2,706.00	2,651.00	2,689.00	2,693.00	2,222.00
16.04.2026	2,750.00	2,621.00	2,693.00	2,709.00	4,737.00
17.04.2026	2,795.00	2,709.00	2,709.00	2,770.00	3,887.00
20.04.2026	2,844.00	2,744.00	2,770.00	2,832.00	11,444.00
23.04.2026	2,850.00	2,776.00	2,832.00	2,837.00	2,146.00
24.04.2026	2,836.00	2,811.00	2,814.00	2,826.00	1,655.00
27.04.2026	2,826.00	2,744.00	2,826.00	2,792.00	4,167.00
28.04.2026	2,825.00	2,740.00	2,792.00	2,819.00	1,866.00
29.04.2026	2,846.00	2,763.00	2,819.00	2,812.00	4,543.00
30.04.2026	2,840.00	2,798.00	2,812.00	2,825.00	2,310.00
01.05.2026	2,848.00	2,779.00	2,825.00	2,824.00	1,742.00

צרו איתנו קשר *5988