גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2437	2437	2437	2437	0.00
09:44	2437	2437	2437	2437	0.00
09:47	2437	2437	2437	2437	0.00
09:50	2437	2437	2437	2437	0.00
09:53	2437	2437	2437	2437	0.00
09:56	2437	2437	2437	2437	0.00
09:59	2437	2437	2437	2437	0.00
10:02	2437	2437	2437	2437	0.00
10:05	2437	2437	2437	2437	24.00
10:08	2437	2437	2437	2437	0.00
10:11	2437	2437	2437	2437	0.00
10:14	2437	2437	2437	2437	0.00
10:17	2437	2437	2437	2437	0.00
10:20	2437	2437	2437	2437	0.00
10:23	2437	2437	2437	2437	0.00
10:26	2437	2437	2437	2437	0.00
10:29	2437	2437	2437	2437	0.00
10:32	2437	2437	2437	2437	0.00
10:35	2437	2437	2437	2437	0.00
10:38	2437	2437	2437	2437	0.00
10:41	2437	2437	2437	2437	0.00
10:44	2437	2437	2437	2437	0.00
10:47	2437	2437	2437	2437	0.00
10:50	2437	2437	2437	2437	0.00
10:53	2437	2437	2437	2437	0.00
10:56	2437	2437	2437	2437	0.00
10:59	2437	2437	2437	2437	0.00
11:02	2437	2437	2437	2437	0.00
11:05	2437	2437	2437	2437	0.00
11:08	2437	2437	2437	2437	0.00
11:11	2437	2437	2437	2437	0.00
11:14	2437	2437	2437	2437	0.00
11:17	2437	2437	2437	2437	0.00
11:20	2437	2437	2437	2437	0.00
11:23	2437	2437	2437	2437	0.00
11:26	2437	2437	2437	2437	0.00
11:29	2437	2437	2437	2437	0.00
11:32	2437	2437	2437	2437	0.00
11:35	2437	2437	2437	2437	0.00
11:38	2437	2437	2437	2437	0.00
11:41	2437	2437	2437	2437	0.00
11:44	2437	2437	2437	2437	0.00
11:47	2437	2437	2437	2437	0.00
11:50	2437	2437	2437	2437	0.00
11:53	2437	2437	2437	2437	0.00
11:56	2437	2437	2437	2437	0.00
11:59	2437	2437	2437	2437	0.00
12:02	2437	2437	2437	2437	0.00
12:05	2437	2437	2437	2437	0.00
12:08	2437	2437	2437	2437	0.00
12:11	2437	2437	2437	2437	0.00
12:14	2437	2437	2437	2437	0.00
12:17	2437	2437	2437	2437	0.00
12:20	2437	2437	2437	2437	0.00
12:23	2437	2437	2437	2437	0.00
12:26	2437	2437	2437	2437	0.00
12:29	2437	2437	2437	2437	0.00
12:32	2437	2437	2437	2437	0.00
12:35	2437	2437	2437	2437	0.00
12:38	2437	2437	2437	2437	0.00
12:41	2437	2437	2437	2437	0.00
12:44	2437	2437	2437	2437	0.00
12:47	2437	2437	2437	2437	0.00
12:50	2437	2437	2437	2437	0.00
12:53	2437	2437	2437	2437	0.00
12:56	2437	2437	2437	2437	0.00
12:59	2437	2437	2437	2437	0.00
13:02	2437	2437	2437	2437	0.00
13:05	2437	2437	2437	2437	0.00
13:08	2437	2437	2437	2437	0.00
13:11	2437	2437	2437	2437	0.00
13:14	2437	2437	2437	2437	0.00
13:17	2437	2437	2437	2437	0.00
13:20	2437	2437	2437	2437	0.00
13:23	2437	2437	2437	2437	0.00
13:26	2437	2437	2437	2437	0.00
13:29	2437	2437	2437	2437	0.00
13:32	2437	2437	2437	2437	0.00
13:35	2437	2437	2437	2437	0.00
13:38	2437	2437	2437	2437	0.00
13:41	2437	2437	2437	2437	0.00
13:44	2447	2447	2447	2447	1,101.00
13:47	2447	2447	2447	2447	0.00
13:50	2447	2447	2447	2447	0.00
13:53	2447	2447	2447	2447	0.00
13:56	2447	2447	2447	2447	0.00
13:59	2447	2447	2447	2447	0.00
14:02	2447	2447	2447	2447	0.00
14:05	2447	2447	2447	2447	0.00
14:08	2447	2447	2447	2447	0.00
14:11	2447	2447	2447	2447	0.00
14:14	2447	2447	2447	2447	0.00
14:17	2447	2447	2447	2447	0.00
14:20	2447	2447	2447	2447	0.00
14:23	2447	2447	2447	2447	0.00
14:26	2447	2447	2447	2447	0.00
14:29	2447	2447	2447	2447	0.00
14:32	2447	2447	2447	2447	0.00
14:35	2447	2447	2447	2447	0.00
14:38	2447	2447	2447	2447	0.00
14:41	2447	2447	2447	2447	0.00
14:44	2447	2447	2447	2447	0.00
14:47	2447	2447	2447	2447	0.00
14:50	2447	2447	2447	2447	0.00
14:53	2447	2447	2447	2447	0.00
14:56	2447	2447	2447	2447	0.00
14:59	2447	2447	2447	2447	2,447.00
15:02	2447	2447	2447	2447	0.00
15:05	2447	2447	2447	2447	0.00
15:08	2447	2447	2447	2447	0.00
15:11	2447	2447	2447	2447	0.00
15:14	2447	2447	2447	2447	0.00
15:17	2447	2447	2447	2447	0.00
15:20	2447	2447	2447	2447	0.00
15:23	2447	2447	2447	2447	0.00
15:26	2447	2447	2447	2447	0.00
15:29	2447	2447	2447	2447	0.00
15:32	2447	2447	2447	2447	0.00
15:35	2447	2447	2447	2447	0.00
15:38	2447	2447	2447	2447	0.00
15:41	2448	2448	2448	2448	734.00
15:44	2448	2448	2448	2448	0.00
15:47	2448	2448	2448	2448	0.00
15:50	2448	2448	2448	2448	0.00
15:53	2448	2448	2448	2448	0.00
15:56	2448	2448	2448	2448	0.00
15:59	2448	2448	2448	2448	0.00
16:02	2448	2448	2448	2448	0.00
16:05	2448	2448	2448	2448	0.00
16:08	2448	2448	2448	2448	0.00
16:11	2448	2448	2448	2448	0.00
16:14	2448	2448	2448	2448	0.00
16:17	2448	2448	2448	2448	0.00
16:20	2448	2448	2448	2448	0.00
16:23	2448	2448	2448	2448	0.00
16:26	2448	2448	2448	2448	0.00
16:29	2448	2448	2448	2448	0.00
16:32	2448	2448	2448	2448	0.00
16:35	2408	2408	2408	2408	794.00
16:38	2408	2408	2408	2408	0.00
16:41	2408	2408	2408	2408	0.00
16:44	2408	2408	2408	2408	0.00
16:47	2408	2408	2408	2408	0.00
16:50	2408	2408	2408	2408	0.00
16:53	2408	2408	2408	2408	0.00
16:56	2408	2408	2408	2408	0.00
16:59	2408	2408	2408	2408	0.00
17:02	2408	2408	2408	2408	0.00
17:05	2408	2408	2408	2408	0.00
17:08	2408	2408	2408	2408	0.00
17:11	2408	2408	2408	2408	0.00
17:14	2408	2408	2408	2408	0.00
17:17	2408	2408	2408	2408	0.00
17:20	2408	2408	2408	2408	0.00
17:23	2435	2435	2435	2435	5,868.00
17:26	2435	2435	2435	2435	0.00
17:29	2435	2435	2435	2435	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	2394	2394	2394	2394	0.00
09.09.2026 09:45	2394	2394	-99.99	-99.99	0.00
09.09.2026 10:15	2394	2394	2394	2394	143.00
09.09.2026 10:45	2394	2394	2394	2394	0.00
09.09.2026 11:15	2394	2394	2394	2394	0.00
09.09.2026 11:45	2394	2394	2394	2394	0.00
09.09.2026 12:15	2398	2398	2398	2398	503.00
09.09.2026 12:45	2398	2398	2398	2398	0.00
09.09.2026 13:15	2398	2398	2398	2398	0.00
09.09.2026 13:45	2398	2398	2398	2398	0.00
09.09.2026 14:15	2397	2396	2396	2397	11,912.00
09.09.2026 14:45	2397	2397	2397	2397	1,150.00
09.09.2026 15:15	2397	2397	2397	2397	3,188.00
09.09.2026 15:45	2397	2397	2397	2397	2,852.00
09.09.2026 16:15	2397	2397	2397	2397	1,414.00
09.09.2026 16:45	2397	2397	2397	2397	503.00
09.09.2026 17:15	2580	2397	2397	2397	934.00
09.09.2026 17:45	2580	2407	2407	2407	6,739.00
10.09.2026 09:15	2407	2407	2407	2407	0.00
10.09.2026 09:45	2407	2407	-99.99	-99.99	0.00
10.09.2026 10:15	2407	2407	2407	2407	24.00
10.09.2026 10:45	2407	2407	2407	2407	0.00
10.09.2026 11:15	2407	2407	2407	2407	0.00
10.09.2026 11:45	2407	2407	2407	2407	0.00
10.09.2026 12:15	2454	2453	2454	2453	2,257.00
10.09.2026 12:45	2453	2453	2453	2453	0.00
10.09.2026 13:15	2453	2453	2453	2453	0.00
10.09.2026 13:45	2453	2453	2453	2453	0.00
10.09.2026 14:15	2453	2453	2453	2453	0.00
10.09.2026 14:45	2453	2453	2453	2453	0.00
10.09.2026 15:15	2453	2453	2453	2453	0.00
10.09.2026 15:45	2453	2453	2453	2453	0.00
10.09.2026 16:15	2495	2495	2495	2495	898.00
10.09.2026 16:45	2438	2438	2438	2438	877.00
10.09.2026 17:15	2454	2454	2454	2454	515.00
10.09.2026 17:45	2515	2488	2488	2488	11,867.00
14.09.2026 09:15	2488	2488	2488	2488	0.00
14.09.2026 09:45	2488	2488	-99.99	-99.99	0.00
14.09.2026 10:15	2489	2488	2488	2489	2,464.00
14.09.2026 10:45	2489	2489	2489	2489	0.00
14.09.2026 11:15	2495	2495	2495	2495	698.00
14.09.2026 11:45	2495	2495	2495	2495	0.00
14.09.2026 12:15	2453	2453	2453	2453	515.00
14.09.2026 12:45	2453	2453	2453	2453	0.00
14.09.2026 13:15	2500	2500	2500	2500	925.00
14.09.2026 13:45	2500	2500	2500	2500	0.00
14.09.2026 14:15	2500	2500	2500	2500	0.00
14.09.2026 14:45	2498	2450	2498	2498	6,385.00
14.09.2026 15:15	2498	2498	2498	2498	0.00
14.09.2026 15:45	2498	2498	2498	2498	0.00
14.09.2026 16:15	2498	2498	2498	2498	0.00
14.09.2026 16:45	2441	2440	2441	2440	1,854.00
14.09.2026 17:15	2440	2440	-99.99	-99.99	0.00
14.09.2026 17:45	2499	2440	2482	2482	4,219.00
15.09.2026 09:15	2482	2482	2482	2482	0.00
15.09.2026 09:45	2482	2482	-99.99	-99.99	0.00
15.09.2026 10:15	2482	2482	2482	2482	24.00
15.09.2026 10:45	2482	2482	2482	2482	0.00
15.09.2026 11:15	2482	2482	2482	2482	0.00
15.09.2026 11:45	2482	2482	2482	2482	0.00
15.09.2026 12:15	2498	2498	2498	2498	574.00
15.09.2026 12:45	2498	2498	2498	2498	0.00
15.09.2026 13:15	2498	2498	2498	2498	0.00
15.09.2026 13:45	2498	2498	2498	2498	0.00
15.09.2026 14:15	2498	2498	2498	2498	0.00
15.09.2026 14:45	2498	2498	2498	2498	0.00
15.09.2026 15:15	2498	2498	2498	2498	0.00
15.09.2026 15:45	2498	2498	2498	2498	0.00
15.09.2026 16:15	2498	2498	2498	2498	0.00
15.09.2026 16:45	2436	2436	2436	2436	998.00
15.09.2026 17:15	2427	2427	2427	2427	1,043.00
15.09.2026 17:45	2427	2352	-99.99	-99.99	0.00
16.09.2026 11:15	2450	2450	2450	2450	0.00
16.09.2026 11:45	2450	2450	2450	2450	0.00
16.09.2026 12:15	2448	2398	2398	2448	552.00
16.09.2026 12:45	2448	2448	2448	2448	1,077.00
16.09.2026 13:15	2448	2396	2396	2448	1,966.00
16.09.2026 15:45	2448	2448	2448	2448	0.00
16.09.2026 16:15	2448	2448	2448	2448	0.00
16.09.2026 16:45	2443	2401	2401	2443	3,310.00
16.09.2026 17:15	2443	2443	2443	2443	513.00
16.09.2026 17:45	2440	2401	2437	2437	9,577.00
17.09.2026 09:15	2437	2437	2437	2437	0.00
17.09.2026 09:45	2437	2437	-99.99	-99.99	0.00
17.09.2026 10:15	2437	2437	2437	2437	24.00
17.09.2026 10:45	2448	2438	2438	2448	8,415.00
17.09.2026 11:15	2448	2448	2448	2448	0.00
17.09.2026 11:45	2448	2448	2448	2448	514.00
17.09.2026 12:15	2403	2403	2403	2403	1,105.00
17.09.2026 12:45	2403	2403	2403	2403	0.00
17.09.2026 13:15	2403	2403	2403	2403	0.00
17.09.2026 13:45	2403	2403	2403	2403	0.00
17.09.2026 14:15	2403	2403	2403	2403	0.00
17.09.2026 14:45	2403	2403	2403	2403	0.00
17.09.2026 15:15	2447	2410	2410	2447	3,652.00
17.09.2026 15:45	2448	2448	2448	2448	734.00
17.09.2026 16:15	2448	2448	2448	2448	0.00
17.09.2026 16:45	2408	2408	2408	2408	794.00
17.09.2026 17:15	2447	2447	2447	2447	1,345.00
17.09.2026 17:45	2448	2435	2435	2435	5,868.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	2,311.53	2,251.90	2,272.40	2,291.97	2,435.00
28.09.2025	2,330.16	2,238.86	2,238.86	2,318.05	6,902.00
29.09.2025	2,374.89	2,301.28	2,357.18	2,308.74	4,699.00
30.09.2025	2,427.06	2,308.74	2,308.74	2,391.66	17,591.00
05.10.2025	2,467.12	2,313.39	2,391.66	2,339.48	8,517.00
08.10.2025	2,375.82	2,256.56	2,339.48	2,303.15	4,618.00
09.10.2025	2,408.43	2,303.15	2,303.15	2,372.09	2,268.00
12.10.2025	2,381.41	2,339.48	2,372.09	2,358.12	4,806.00
15.10.2025	2,361.84	2,305.01	2,359.98	2,328.30	10,309.00
16.10.2025	2,468.06	2,308.74	2,328.30	2,422.40	25,158.00
19.10.2025	2,395.38	2,330.16	2,422.40	2,372.09	2,254.00
20.10.2025	2,458.74	2,359.98	2,372.09	2,422.40	10,503.00
21.10.2025	2,501.60	2,297.56	2,501.60	2,391.66	5,693.00
22.10.2025	2,425.20	2,391.66	2,391.66	2,403.77	9,186.00
23.10.2025	2,442.90	2,419.61	2,403.77	2,437.31	6,440.00
26.10.2025	2,472.71	2,423.33	2,437.31	2,447.56	2,008.00
27.10.2025	2,534.21	2,459.67	2,447.56	2,505.32	8,361.00
28.10.2025	2,519.30	2,478.30	2,505.32	2,509.05	5,462.00
29.10.2025	2,588.24	2,519.30	2,509.05	2,542.59	7,961.00
30.10.2025	2,562.16	2,523.96	2,542.59	2,543.52	4,985.00
02.11.2025	2,587.31	2,540.73	2,553.77	2,554.70	2,697.00
03.11.2025	2,627.37	2,536.07	2,554.70	2,564.02	9,858.00
04.11.2025	2,618.06	2,467.12	2,564.02	2,500.66	4,165.00
05.11.2025	2,571.47	2,426.13	2,500.66	2,491.35	15,558.00
06.11.2025	2,491.35	2,428.92	2,491.35	2,428.92	59,687.00
09.11.2025	2,545.39	2,441.04	2,501.60	2,477.37	5,695.00
10.11.2025	2,550.98	2,427.99	2,550.98	2,464.33	8,271.00
11.11.2025	2,512.78	2,434.51	2,512.78	2,482.96	24,214.00
12.11.2025	2,559.36	2,452.22	2,482.96	2,478.30	17,567.00
13.11.2025	2,542.59	2,428.92	2,542.59	2,456.87	14,854.00
16.11.2025	2,552.84	2,427.06	2,456.87	2,437.31	3,911.00
17.11.2025	2,449.42	2,381.41	2,448.49	2,403.77	6,031.00
18.11.2025	2,451.28	2,393.52	2,403.77	2,418.68	7,768.00
19.11.2025	2,468.99	2,385.13	2,418.68	2,422.40	3,795.00
20.11.2025	2,437.31	2,345.07	2,422.40	2,377.68	2,371.00
23.11.2025	2,450.35	2,331.10	2,331.10	2,396.31	2,165.00
24.11.2025	2,427.06	2,354.39	2,396.31	2,396.31	2,306.00
25.11.2025	2,412.15	2,359.05	2,387.00	2,370.23	3,059.00
26.11.2025	2,394.45	2,292.90	2,370.23	2,332.03	6,303.00
27.11.2025	2,422.40	2,289.17	2,332.03	2,358.12	4,222.00
30.11.2025	2,467.12	2,313.39	2,313.39	2,416.81	1,588.00
01.12.2025	2,421.47	2,384.20	2,416.81	2,407.50	1,739.00
02.12.2025	2,433.58	2,365.57	2,415.88	2,397.25	10,254.00
03.12.2025	2,409.36	2,366.50	2,386.07	2,396.31	4,449.00
04.12.2025	2,441.04	2,366.50	2,396.31	2,410.29	8,805.00
07.12.2025	2,410.29	2,371.16	2,410.29	2,401.90	1,766.00
08.12.2025	2,410.29	2,373.95	2,401.90	2,382.34	2,240.00
09.12.2025	2,443.83	2,329.23	2,382.34	2,413.09	7,502.00
10.12.2025	2,413.09	2,351.59	2,413.09	2,386.07	2,736.00
11.12.2025	2,422.40	2,365.57	2,386.07	2,377.68	3,725.00
14.12.2025	2,384.20	2,371.16	2,377.68	2,380.48	412.00
15.12.2025	2,391.66	2,362.77	2,380.48	2,373.02	2,201.00
16.12.2025	2,385.13	2,346.00	2,373.02	2,348.80	6,857.00
17.12.2025	2,413.09	2,333.89	2,371.16	2,343.21	8,840.00
18.12.2025	2,419.61	2,334.82	2,343.21	2,380.48	3,807.00
21.12.2025	2,450.35	2,380.48	2,380.48	2,437.31	742.00
22.12.2025	2,466.19	2,389.79	2,437.31	2,429.86	2,135.00
23.12.2025	2,438.24	2,365.57	2,429.86	2,419.61	6,664.00
24.12.2025	2,466.19	2,277.99	2,419.61	2,385.13	12,502.00
25.12.2025	2,410.29	2,347.87	2,385.13	2,389.79	6,598.00
28.12.2025	2,441.04	2,402.84	2,422.40	2,412.15	2,747.00
29.12.2025	2,455.01	2,380.48	2,412.15	2,420.54	3,217.00
30.12.2025	2,459.67	2,420.54	2,420.54	2,444.76	2,843.00
31.12.2025	2,467.12	2,434.51	2,444.76	2,460.60	2,416.00
01.01.2026	2,510.91	2,437.31	2,460.60	2,472.71	5,147.00
05.01.2026	2,509.98	2,472.71	2,472.71	2,509.98	8,880.00
06.01.2026	2,543.52	2,481.10	2,509.98	2,529.55	4,597.00
07.01.2026	2,557.50	2,468.99	2,557.50	2,518.37	4,423.00
08.01.2026	2,516.50	2,468.99	2,518.37	2,496.94	6,200.00
09.01.2026	2,514.64	2,472.71	2,496.94	2,488.55	2,090.00
12.01.2026	2,559.36	2,414.95	2,463.40	2,475.51	7,045.00
13.01.2026	2,512.78	2,466.19	2,506.25	2,493.21	6,942.00
14.01.2026	2,538.86	2,493.21	2,493.21	2,511.84	2,161.00
15.01.2026	2,561.22	2,491.35	2,561.22	2,504.39	3,178.00
16.01.2026	2,506.25	2,478.30	2,504.39	2,493.21	1,692.00
19.01.2026	2,493.21	2,438.24	2,493.21	2,461.53	2,344.00
20.01.2026	2,493.21	2,373.02	2,493.21	2,414.02	2,580.00
21.01.2026	2,414.02	2,329.23	2,414.02	2,367.43	7,775.00
22.01.2026	2,422.40	2,390.72	2,367.43	2,414.95	1,713.00
23.01.2026	2,414.95	2,384.20	2,414.95	2,392.59	1,354.00
26.01.2026	2,455.01	2,387.00	2,392.59	2,411.22	8,729.00
27.01.2026	2,459.67	2,387.00	2,411.22	2,445.69	9,285.00
28.01.2026	2,479.24	2,445.69	2,445.69	2,474.58	3,254.00
29.01.2026	2,493.21	2,436.38	2,474.58	2,468.99	9,684.00
30.01.2026	2,504.39	2,468.99	2,468.99	2,496.94	989.00
02.02.2026	2,523.02	2,415.88	2,496.94	2,431.72	17,029.00
03.02.2026	2,455.94	2,332.03	2,431.72	2,430.79	3,713.00
04.02.2026	2,468.99	2,361.84	2,430.79	2,448.49	8,541.00
05.02.2026	2,497.87	2,381.41	2,448.49	2,448.49	34,091.00
06.02.2026	2,468.99	2,448.49	2,448.49	2,463.40	645.00
09.02.2026	2,486.69	2,413.09	2,463.40	2,465.26	2,387.00
10.02.2026	2,536.07	2,459.67	2,465.26	2,495.07	5,049.00
11.02.2026	2,594.77	2,447.56	2,594.77	2,495.07	2,301.00
12.02.2026	2,495.07	2,410.29	2,495.07	2,447.56	6,026.00
13.02.2026	2,457.81	2,405.63	2,447.56	2,435.45	1,693.00
16.02.2026	2,459.67	2,357.18	2,433.58	2,424.27	13,489.00
17.02.2026	2,478.30	2,389.79	2,424.27	2,449.42	4,528.00
18.02.2026	2,478.30	2,410.29	2,449.42	2,455.01	6,537.00
19.02.2026	2,455.01	2,410.29	2,455.01	2,447.56	7,964.00
20.02.2026	2,554.70	2,466.19	2,447.56	2,503.46	1,024.00
23.02.2026	2,521.16	2,446.63	2,503.46	2,499.73	4,472.00
24.02.2026	2,500.66	2,410.29	2,499.73	2,469.92	1,440.00
25.02.2026	2,446.63	2,373.02	2,469.92	2,420.54	2,071.00
26.02.2026	2,420.54	2,245.38	2,420.54	2,368.36	4,110.00
27.02.2026	2,404.70	2,308.74	2,368.36	2,340.41	1,064.00
02.03.2026	2,580.79	2,468.99	2,340.41	2,540.73	21,800.00
04.03.2026	2,701.91	2,540.73	2,540.73	2,646.01	21,744.00
05.03.2026	2,711.23	2,559.36	2,646.01	2,630.17	15,452.00
06.03.2026	2,705.64	2,630.17	2,630.17	2,655.33	12,626.00
09.03.2026	2,726.13	2,577.06	2,655.33	2,632.96	23,880.00
10.03.2026	2,693.52	2,472.71	2,693.52	2,487.62	11,635.00
11.03.2026	2,487.62	2,405.63	2,487.62	2,430.79	3,991.00
12.03.2026	2,515.57	2,413.09	2,430.79	2,437.31	15,922.00
13.03.2026	2,485.76	2,437.31	2,437.31	2,477.37	954.00
16.03.2026	2,655.33	2,415.88	2,623.65	2,440.10	9,064.00
17.03.2026	2,468.99	2,357.18	2,440.10	2,395.38	6,185.00
18.03.2026	2,481.10	2,395.38	2,395.38	2,466.19	8,897.00
19.03.2026	2,478.30	2,431.72	2,478.30	2,454.08	4,808.00
20.03.2026	2,495.07	2,396.31	2,454.08	2,454.08	21,739.00
23.03.2026	2,516.50	2,401.90	2,454.08	2,423.33	18,052.00
24.03.2026	2,437.31	2,298.49	2,423.33	2,371.16	37,293.00
25.03.2026	2,400.97	2,315.26	2,371.16	2,323.64	15,644.00
26.03.2026	2,382.34	2,322.71	2,323.64	2,373.02	4,432.00
27.03.2026	2,373.02	2,331.10	2,373.02	2,346.93	720.00
30.03.2026	2,604.08	2,315.26	2,604.08	2,380.48	6,933.00
31.03.2026	2,422.40	2,330.16	2,380.48	2,400.04	8,266.00
03.04.2026	2,491.35	2,400.04	2,400.04	2,451.28	1,646.00
06.04.2026	2,487.62	2,424.27	2,451.28	2,481.10	1,046.00
09.04.2026	2,534.21	2,423.33	2,481.10	2,497.87	5,601.00
10.04.2026	2,484.83	2,424.27	2,484.83	2,455.94	4,966.00
13.04.2026	2,537.93	2,455.94	2,455.94	2,525.82	6,619.00
14.04.2026	2,521.16	2,489.48	2,521.16	2,512.78	3,403.00
15.04.2026	2,521.16	2,469.92	2,505.32	2,509.05	2,222.00
16.04.2026	2,562.16	2,441.97	2,509.05	2,523.96	4,737.00
17.04.2026	2,604.08	2,523.96	2,523.96	2,580.79	3,887.00
20.04.2026	2,649.74	2,556.57	2,580.79	2,638.55	11,444.00
23.04.2026	2,655.33	2,586.38	2,638.55	2,643.21	2,146.00
24.04.2026	2,642.28	2,618.99	2,621.78	2,632.96	1,655.00
27.04.2026	2,632.96	2,556.57	2,632.96	2,601.29	4,167.00
28.04.2026	2,632.03	2,552.84	2,601.29	2,626.44	1,866.00
29.04.2026	2,651.60	2,574.27	2,626.44	2,619.92	4,543.00
30.04.2026	2,646.01	2,606.88	2,619.92	2,632.03	2,310.00
01.05.2026	2,653.46	2,589.18	2,632.03	2,631.10	1,742.00
04.05.2026	2,720.54	2,631.10	2,631.10	2,688.87	4,222.00
05.05.2026	2,752.22	2,683.28	2,688.87	2,731.72	6,463.00
06.05.2026	2,794.15	2,689.80	2,731.72	2,750.36	9,034.00
07.05.2026	2,888.25	2,796.01	2,830.48	2,796.01	76,137.00
08.05.2026	2,819.30	2,796.01	2,796.01	2,809.99	3,137.00
11.05.2026	2,864.96	2,811.85	2,811.85	2,849.12	4,038.00
12.05.2026	2,938.56	2,849.12	2,849.12	2,888.25	15,731.00
13.05.2026	2,981.42	2,860.30	2,888.25	2,878.00	22,275.00
14.05.2026	2,861.00	2,788.00	2,789.00	2,839.00	3,639.00
15.05.2026	2,853.00	2,779.00	2,839.00	2,809.00	2,401.00
18.05.2026	2,839.00	2,744.00	2,809.00	2,772.00	2,312.00
19.05.2026	2,773.00	2,601.00	2,772.00	2,680.00	1,152.00
20.05.2026	2,680.00	2,600.00	2,680.00	2,643.00	3,185.00
25.05.2026	2,643.00	2,504.00	2,643.00	2,527.00	4,295.00
26.05.2026	2,600.00	2,481.00	2,600.00	2,515.00	4,304.00
27.05.2026	2,535.00	2,352.00	2,515.00	2,378.00	6,339.00
28.05.2026	2,390.00	2,355.00	2,378.00	2,361.00	7,346.00
29.05.2026	2,590.00	2,302.00	2,361.00	2,324.00	7,855.00
01.06.2026	2,299.00	2,224.00	2,324.00	2,237.00	6,323.00
02.06.2026	2,396.00	2,206.00	2,237.00	2,221.00	7,291.00
03.06.2026	2,279.00	2,157.00	2,221.00	2,244.00	6,638.00
04.06.2026	2,311.00	2,194.00	2,243.00	2,252.00	7,080.00
05.06.2026	2,235.00	2,166.00	2,252.00	2,205.00	4,917.00
08.06.2026	2,399.00	2,183.00	2,205.00	2,316.00	16,170.00
09.06.2026	2,358.00	2,292.00	2,316.00	2,325.00	6,248.00
10.06.2026	2,380.00	2,249.00	2,325.00	2,345.00	21,580.00
11.06.2026	2,441.00	2,345.00	2,345.00	2,389.00	10,198.00
12.06.2026	2,519.00	2,389.00	2,389.00	2,467.00	2,767.00
15.06.2026	2,538.00	2,378.00	2,467.00	2,435.00	12,004.00
16.06.2026	2,528.00	2,368.00	2,435.00	2,446.00	8,336.00
17.06.2026	2,487.00	2,365.00	2,446.00	2,403.00	4,570.00
18.06.2026	2,535.00	2,313.00	2,535.00	2,361.00	3,743.00
19.06.2026	2,400.00	2,345.00	2,361.00	2,363.00	1,081.00
22.06.2026	2,420.00	2,297.00	2,363.00	2,385.00	4,421.00
23.06.2026	2,430.00	2,340.00	2,385.00	2,369.00	2,411.00
24.06.2026	2,449.00	2,323.00	2,369.00	2,368.00	4,130.00
25.06.2026	2,388.00	2,330.00	2,368.00	2,351.00	1,732.00
26.06.2026	2,432.00	2,256.00	2,351.00	2,342.00	2,117.00
29.06.2026	2,485.00	2,300.00	2,300.00	2,375.00	7,591.00
30.06.2026	2,427.00	2,301.00	2,375.00	2,339.00	4,837.00
01.07.2026	2,500.00	2,307.00	2,339.00	2,428.00	5,198.00
02.07.2026	2,460.00	2,285.00	2,428.00	2,415.00	4,970.00
03.07.2026	2,460.00	2,415.00	2,415.00	2,446.00	2,269.00
06.07.2026	2,494.00	2,446.00	2,446.00	2,485.00	4,150.00
07.07.2026	2,515.00	2,455.00	2,485.00	2,486.00	1,983.00
08.07.2026	2,525.00	2,434.00	2,486.00	2,474.00	3,103.00
09.07.2026	2,549.00	2,474.00	2,486.00	2,525.00	2,803.00
10.07.2026	2,548.00	2,433.00	2,525.00	2,477.00	2,071.00
13.07.2026	2,598.00	2,435.00	2,450.00	2,537.00	4,824.00
14.07.2026	2,537.00	2,441.00	2,537.00	2,473.00	4,394.00
15.07.2026	2,516.00	2,461.00	2,473.00	2,478.00	1,754.00
16.07.2026	2,507.00	2,421.00	2,478.00	2,437.00	6,729.00
17.07.2026	2,552.00	2,437.00	2,437.00	2,479.00	1,935.00
20.07.2026	2,510.00	2,463.00	2,479.00	2,495.00	3,453.00
21.07.2026	2,532.00	2,460.00	2,495.00	2,504.00	2,184.00
22.07.2026	2,541.00	2,475.00	2,504.00	2,502.00	1,549.00
24.07.2026	2,525.00	2,487.00	2,502.00	2,507.00	2,530.00
27.07.2026	2,520.00	2,440.00	2,507.00	2,477.00	3,191.00
28.07.2026	2,477.00	2,400.00	2,477.00	2,404.00	7,847.00
29.07.2026	2,457.00	2,404.00	2,404.00	2,428.00	1,525.00
30.07.2026	2,464.00	2,410.00	2,428.00	2,426.00	3,858.00
31.07.2026	2,427.00	2,403.00	2,426.00	2,426.00	5,066.00
03.08.2026	2,454.00	2,400.00	2,426.00	2,411.00	9,192.00
04.08.2026	2,446.00	2,410.00	2,411.00	2,420.00	1,335.00
05.08.2026	2,439.00	2,401.00	2,420.00	2,408.00	2,958.00
06.08.2026	2,430.00	2,400.00	2,400.00	2,421.00	24,453.00
07.08.2026	2,450.00	2,404.00	2,421.00	2,418.00	1,055.00
10.08.2026	2,418.00	2,332.00	2,418.00	2,375.00	3,080.00
11.08.2026	2,439.00	2,375.00	2,375.00	2,414.00	2,522.00
12.08.2026	2,424.00	2,365.00	2,414.00	2,409.00	6,875.00
13.08.2026	2,435.00	2,270.00	2,270.00	2,416.00	1,069.00
14.08.2026	2,421.00	2,401.00	2,416.00	2,416.00	337.00
17.08.2026	2,476.00	2,371.00	2,416.00	2,385.00	7,284.00
18.08.2026	2,378.00	2,336.00	2,385.00	2,376.00	747.00
19.08.2026	2,495.00	2,400.00	2,376.00	2,464.00	1,921.00
20.08.2026	2,500.00	2,464.00	2,464.00	2,480.00	1,019.00
21.08.2026	2,494.00	2,364.00	2,480.00	2,420.00	6,441.00
24.08.2026	2,420.00	2,348.00	2,420.00	2,359.00	2,631.00
25.08.2026	2,402.00	2,381.00	2,359.00	2,386.00	670.00
26.08.2026	2,426.00	2,381.00	2,386.00	2,412.00	801.00
27.08.2026	2,425.00	2,389.00	2,406.00	2,407.00	2,091.00
28.08.2026	2,410.00	2,381.00	2,407.00	2,399.00	964.00
31.08.2026	2,405.00	2,381.00	2,399.00	2,395.00	952.00
01.09.2026	2,448.00	2,395.00	2,395.00	2,434.00	2,493.00
02.09.2026	2,450.00	2,429.00	2,434.00	2,441.00	337.00
03.09.2026	2,452.00	2,400.00	2,441.00	2,426.00	1,508.00
04.09.2026	2,438.00	2,401.00	2,426.00	2,413.00	735.00
07.09.2026	2,498.00	2,381.00	2,413.00	2,422.00	1,016.00
08.09.2026	2,422.00	2,384.00	2,422.00	2,394.00	1,030.00
09.09.2026	2,453.00	2,394.00	2,394.00	2,407.00	1,630.00
10.09.2026	2,500.00	2,407.00	2,407.00	2,488.00	663.00
14.09.2026	2,505.00	2,440.00	2,488.00	2,482.00	882.00
15.09.2026	2,498.00	2,427.00	2,482.00	2,434.00	469.00
16.09.2026	2,450.00	2,396.00	2,434.00	2,437.00	933.00
17.09.2026	2,448.00	2,403.00	2,437.00	2,435.00	1,178.00

צרו איתנו קשר *5988