גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2426	2426	2426	2426	0.00
09:44	2426	2426	2426	2426	0.00
09:50	2426	2426	2426	2426	0.00
09:56	2426	2426	2426	2426	0.00
10:02	2426	2426	2426	2426	0.00
10:08	2426	2426	2426	2426	72.00
10:14	2426	2426	2426	2426	0.00
10:26	2426	2426	2426	2426	0.00
10:32	2426	2426	2426	2426	0.00
10:38	2426	2426	2426	2426	0.00
10:53	2413	2413	2413	2413	8,638.00
10:59	2413	2413	2413	2413	0.00
11:05	2408	2408	2408	2408	602.00
11:17	2403	2403	2403	2403	0.00
11:23	2403	2403	2403	2403	0.00
11:29	2403	2403	2403	2403	0.00
11:35	2403	2403	2403	2403	0.00
11:41	2403	2403	2403	2403	0.00
11:47	2403	2403	2403	2403	0.00
11:53	2403	2403	2403	2403	0.00
11:59	2403	2403	2403	2403	0.00
12:11	2403	2403	2403	2403	0.00
12:17	2403	2403	2403	2403	0.00
12:23	2403	2403	2403	2403	0.00
12:29	2403	2403	2403	2403	0.00
12:35	2403	2403	2403	2403	0.00
12:41	2403	2403	2403	2403	0.00
12:47	2403	2403	2403	2403	0.00
12:53	2424	2424	2424	2424	24.00
12:59	2426	2426	2426	2426	48,520.00
13:05	2426	2426	2426	2426	0.00
13:17	2426	2426	2426	2426	50,096.00
13:47	2426	2426	2426	2426	0.00
13:53	2426	2426	2426	2426	0.00
13:59	2426	2426	2426	2426	0.00
14:05	2426	2426	2426	2426	0.00
14:11	2426	2426	2426	2426	0.00
14:17	2426	2426	2426	2426	0.00
14:23	2426	2426	2426	2426	0.00
14:29	2426	2426	2426	2426	0.00
14:35	2426	2426	2426	2426	0.00
14:41	2426	2426	2426	2426	0.00
14:47	2426	2426	2426	2426	0.00
14:53	2426	2426	2426	2426	0.00
14:59	2426	2426	2426	2426	0.00
15:05	2426	2426	2426	2426	0.00
15:11	2426	2426	2426	2426	0.00
15:17	2426	2426	2426	2426	0.00
15:23	2426	2426	2426	2426	0.00
15:29	2426	2426	2426	2426	0.00
15:35	2426	2426	2426	2426	0.00
15:41	2426	2426	2426	2426	0.00
15:47	2426	2426	2426	2426	0.00
15:53	2426	2426	2426	2426	0.00
15:59	2426	2426	2426	2426	0.00
16:05	2426	2426	2426	2426	0.00
16:11	2426	2426	2426	2426	0.00
16:17	2426	2426	2426	2426	0.00
16:23	2426	2426	2426	2426	0.00
16:29	2426	2426	2426	2426	0.00
16:35	2426	2426	2426	2426	0.00
16:41	2426	2426	2426	2426	0.00
16:47	2426	2426	2426	2426	0.00
16:53	2426	2426	2426	2426	0.00
16:59	2426	2426	2426	2426	0.00
17:05	2426	2426	2426	2426	0.00
17:11	2426	2426	2426	2426	0.00
17:17	2426	2426	2426	2426	0.00
17:23	2426	2426	2426	2426	0.00
17:29	2426	2426	2426	2426	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2026 09:15	2507	2507	2507	2507	0.00
27.07.2026 09:45	2507	2507	-99.99	-99.99	0.00
27.07.2026 10:15	2507	2507	2507	2507	752.00
27.07.2026 10:45	2520	2508	2508	2520	7,599.00
27.07.2026 11:15	2520	2520	2520	2520	0.00
27.07.2026 11:45	2520	2482	2520	2482	7,943.00
27.07.2026 12:15	2490	2490	2490	2490	9,960.00
27.07.2026 12:45	2500	2500	2500	2500	2,000.00
27.07.2026 13:15	2500	2500	2500	2500	0.00
27.07.2026 13:45	2483	2483	2483	2483	3,600.00
27.07.2026 14:15	2483	2483	2483	2483	0.00
27.07.2026 14:45	2483	2483	2483	2483	0.00
27.07.2026 15:15	2452	2441	2441	2452	2,644.00
27.07.2026 15:45	2440	2440	2440	2440	2,342.00
27.07.2026 16:15	2473	2440	2457	2473	5,239.00
27.07.2026 16:45	2446	2445	2446	2445	3,986.00
27.07.2026 17:15	2471	2440	2471	2462	2,838.00
27.07.2026 17:45	2500	2477	2477	2477	20,905.00
28.07.2026 09:15	2477	2477	2477	2477	0.00
28.07.2026 09:45	2477	2477	-99.99	-99.99	0.00
28.07.2026 10:15	2477	2477	2477	2477	24.00
28.07.2026 10:45	2477	2477	2477	2477	0.00
28.07.2026 11:15	2477	2477	2477	2477	0.00
28.07.2026 11:45	2477	2477	2477	2477	0.00
28.07.2026 12:15	2436	2436	2436	2436	2,923.00
28.07.2026 12:45	2469	2469	2469	2469	814.00
28.07.2026 13:15	2465	2400	2400	2465	151,484.00
28.07.2026 13:45	2465	2465	2465	2465	0.00
28.07.2026 14:15	2465	2465	2465	2465	0.00
28.07.2026 14:45	2465	2465	2465	2465	0.00
28.07.2026 15:15	2426	2421	2426	2421	4,216.00
28.07.2026 15:45	2459	2459	2459	2459	516.00
28.07.2026 16:15	2459	2459	2459	2459	0.00
28.07.2026 16:45	2459	2459	2459	2459	0.00
28.07.2026 17:15	2453	2453	2453	2453	883.00
28.07.2026 17:45	2461	2404	2404	2404	8,630.00
29.07.2026 09:15	2404	2404	2404	2404	0.00
29.07.2026 09:45	2404	2404	-99.99	-99.99	0.00
29.07.2026 10:15	2404	2404	2404	2404	4,735.00
29.07.2026 10:45	2455	2455	2455	2455	1,595.00
29.07.2026 11:15	2455	2455	2455	2455	515.00
29.07.2026 11:45	2457	2455	2455	2457	2,603.00
29.07.2026 12:15	2457	2457	2457	2457	0.00
29.07.2026 12:45	2417	2417	2417	2417	1,015.00
29.07.2026 13:15	2443	2443	2443	2443	6,400.00
29.07.2026 13:45	2443	2443	2443	2443	0.00
29.07.2026 14:15	2443	2443	2443	2443	0.00
29.07.2026 14:45	2443	2443	2443	2443	0.00
29.07.2026 15:15	2434	2417	2417	2434	2,257.00
29.07.2026 15:45	2442	2442	2442	2442	1,733.00
29.07.2026 16:15	2442	2442	2442	2442	0.00
29.07.2026 16:45	2442	2442	2442	2442	0.00
29.07.2026 17:15	2434	2404	2404	2434	3,491.00
29.07.2026 17:45	2428	2404	2428	2428	4,200.00
30.07.2026 09:15	2428	2428	2428	2428	0.00
30.07.2026 09:45	2428	2428	-99.99	-99.99	0.00
30.07.2026 10:15	2428	2428	-99.99	-99.99	0.00
30.07.2026 10:45	2410	2410	2410	2410	602.00
30.07.2026 11:15	2414	2414	2414	2414	52,456.00
30.07.2026 11:45	2464	2464	2464	2464	591.00
30.07.2026 12:15	2464	2464	2464	2464	0.00
30.07.2026 12:45	2422	2422	2422	2422	1,428.00
30.07.2026 13:15	2440	2440	2440	2440	9,198.00
30.07.2026 13:45	2442	2442	2442	2442	732.00
30.07.2026 14:15	2463	2463	2463	2463	9,999.00
30.07.2026 14:45	2463	2463	2463	2463	0.00
30.07.2026 15:15	2463	2463	2463	2463	0.00
30.07.2026 15:45	2463	2463	2463	2463	0.00
30.07.2026 16:15	2463	2463	2463	2463	0.00
30.07.2026 16:45	2438	2431	2438	2431	1,923.00
30.07.2026 17:15	2431	2430	-99.99	-99.99	0.00
30.07.2026 17:45	2430	2415	2426	2426	13,027.00
31.07.2026 09:15	2426	2426	2426	2426	0.00
31.07.2026 09:45	2426	2426	-99.99	-99.99	0.00
31.07.2026 10:15	2426	2426	2426	2426	72.00
31.07.2026 10:45	2426	2426	2426	2426	0.00
31.07.2026 11:15	2413	2408	2413	2408	9,240.00
31.07.2026 11:45	2403	2403	2403	2403	8,674.00
31.07.2026 12:15	2403	2403	2403	2403	0.00
31.07.2026 12:45	2403	2403	2403	2403	0.00
31.07.2026 13:15	2426	2424	2424	2426	48,544.00
31.07.2026 13:45	2445	2426	2426	2426	53,420.00
31.07.2026 14:15	2426	2426	2426	2426	0.00
31.07.2026 14:45	2426	2426	2426	2426	0.00
31.07.2026 15:15	2426	2426	2426	2426	0.00
31.07.2026 15:45	2426	2426	2426	2426	0.00
31.07.2026 16:15	2426	2426	2426	2426	0.00
31.07.2026 16:45	2426	2426	2426	2426	0.00
31.07.2026 17:15	2426	2426	2426	2426	0.00
31.07.2026 17:45	2426	2426	2426	2426	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	2,435.45	2,346.00	2,421.47	2,414.02	6,820.00
05.08.2025	2,387.00	2,329.23	2,414.02	2,362.77	2,821.00
06.08.2025	2,350.66	2,303.15	2,362.77	2,313.39	2,716.00
07.08.2025	2,353.46	2,294.76	2,313.39	2,353.46	68,866.00
10.08.2025	2,388.86	2,352.53	2,353.46	2,379.54	1,739.00
11.08.2025	2,394.45	2,329.23	2,379.54	2,341.34	2,954.00
12.08.2025	2,336.69	2,283.58	2,341.34	2,307.80	2,334.00
13.08.2025	2,354.39	2,280.78	2,307.80	2,309.67	3,892.00
14.08.2025	2,420.54	2,305.94	2,309.67	2,373.02	3,676.00
17.08.2025	2,468.99	2,373.02	2,373.02	2,405.63	2,265.00
18.08.2025	2,477.37	2,334.82	2,405.63	2,468.06	2,012.00
19.08.2025	2,466.19	2,429.86	2,442.90	2,449.42	3,950.00
20.08.2025	2,459.67	2,428.92	2,449.42	2,451.28	1,014.00
21.08.2025	2,459.67	2,422.40	2,451.28	2,449.42	1,390.00
24.08.2025	2,478.30	2,461.53	2,449.42	2,468.06	1,921.00
25.08.2025	2,468.06	2,433.58	2,468.06	2,447.56	1,383.00
26.08.2025	2,450.35	2,371.16	2,447.56	2,398.18	3,203.00
27.08.2025	2,459.67	2,358.12	2,398.18	2,425.20	2,440.00
28.08.2025	2,456.87	2,391.66	2,425.20	2,421.47	901.00
31.08.2025	2,440.10	2,354.39	2,421.47	2,389.79	1,241.00
01.09.2025	2,417.74	2,355.32	2,389.79	2,389.79	1,038.00
02.09.2025	2,375.82	2,375.82	2,389.79	2,375.82	560.00
03.09.2025	2,411.22	2,356.25	2,375.82	2,403.77	1,185.00
04.09.2025	2,412.15	2,402.84	2,403.77	2,408.43	1,481.00
07.09.2025	2,408.43	2,408.43	2,408.43	2,408.43	1,415.00
08.09.2025	2,408.43	2,346.00	2,408.43	2,374.89	1,183.00
09.09.2025	2,413.09	2,374.89	2,374.89	2,395.38	1,785.00
10.09.2025	2,419.61	2,385.13	2,395.38	2,407.50	2,351.00
11.09.2025	2,412.15	2,373.95	2,411.22	2,394.45	4,166.00
14.09.2025	2,429.86	2,379.54	2,394.45	2,386.07	992.00
15.09.2025	2,386.07	2,360.91	2,386.07	2,372.09	1,465.00
16.09.2025	2,375.82	2,315.26	2,372.09	2,332.96	5,294.00
17.09.2025	2,343.21	2,301.28	2,332.96	2,316.19	2,124.00
18.09.2025	2,339.48	2,180.16	2,310.60	2,271.47	16,120.00
21.09.2025	2,278.92	2,230.47	2,271.47	2,242.59	1,237.00
25.09.2025	2,311.53	2,251.90	2,272.40	2,291.97	2,435.00
28.09.2025	2,330.16	2,238.86	2,238.86	2,318.05	6,902.00
29.09.2025	2,374.89	2,301.28	2,357.18	2,308.74	4,699.00
30.09.2025	2,427.06	2,308.74	2,308.74	2,391.66	17,591.00
05.10.2025	2,467.12	2,313.39	2,391.66	2,339.48	8,517.00
08.10.2025	2,375.82	2,256.56	2,339.48	2,303.15	4,618.00
09.10.2025	2,408.43	2,303.15	2,303.15	2,372.09	2,268.00
12.10.2025	2,381.41	2,339.48	2,372.09	2,358.12	4,806.00
15.10.2025	2,361.84	2,305.01	2,359.98	2,328.30	10,309.00
16.10.2025	2,468.06	2,308.74	2,328.30	2,422.40	25,158.00
19.10.2025	2,395.38	2,330.16	2,422.40	2,372.09	2,254.00
20.10.2025	2,458.74	2,359.98	2,372.09	2,422.40	10,503.00
21.10.2025	2,501.60	2,297.56	2,501.60	2,391.66	5,693.00
22.10.2025	2,425.20	2,391.66	2,391.66	2,403.77	9,186.00
23.10.2025	2,442.90	2,419.61	2,403.77	2,437.31	6,440.00
26.10.2025	2,472.71	2,423.33	2,437.31	2,447.56	2,008.00
27.10.2025	2,534.21	2,459.67	2,447.56	2,505.32	8,361.00
28.10.2025	2,519.30	2,478.30	2,505.32	2,509.05	5,462.00
29.10.2025	2,588.24	2,519.30	2,509.05	2,542.59	7,961.00
30.10.2025	2,562.16	2,523.96	2,542.59	2,543.52	4,985.00
02.11.2025	2,587.31	2,540.73	2,553.77	2,554.70	2,697.00
03.11.2025	2,627.37	2,536.07	2,554.70	2,564.02	9,858.00
04.11.2025	2,618.06	2,467.12	2,564.02	2,500.66	4,165.00
05.11.2025	2,571.47	2,426.13	2,500.66	2,491.35	15,558.00
06.11.2025	2,491.35	2,428.92	2,491.35	2,428.92	59,687.00
09.11.2025	2,545.39	2,441.04	2,501.60	2,477.37	5,695.00
10.11.2025	2,550.98	2,427.99	2,550.98	2,464.33	8,271.00
11.11.2025	2,512.78	2,434.51	2,512.78	2,482.96	24,214.00
12.11.2025	2,559.36	2,452.22	2,482.96	2,478.30	17,567.00
13.11.2025	2,542.59	2,428.92	2,542.59	2,456.87	14,854.00
16.11.2025	2,552.84	2,427.06	2,456.87	2,437.31	3,911.00
17.11.2025	2,449.42	2,381.41	2,448.49	2,403.77	6,031.00
18.11.2025	2,451.28	2,393.52	2,403.77	2,418.68	7,768.00
19.11.2025	2,468.99	2,385.13	2,418.68	2,422.40	3,795.00
20.11.2025	2,437.31	2,345.07	2,422.40	2,377.68	2,371.00
23.11.2025	2,450.35	2,331.10	2,331.10	2,396.31	2,165.00
24.11.2025	2,427.06	2,354.39	2,396.31	2,396.31	2,306.00
25.11.2025	2,412.15	2,359.05	2,387.00	2,370.23	3,059.00
26.11.2025	2,394.45	2,292.90	2,370.23	2,332.03	6,303.00
27.11.2025	2,422.40	2,289.17	2,332.03	2,358.12	4,222.00
30.11.2025	2,467.12	2,313.39	2,313.39	2,416.81	1,588.00
01.12.2025	2,421.47	2,384.20	2,416.81	2,407.50	1,739.00
02.12.2025	2,433.58	2,365.57	2,415.88	2,397.25	10,254.00
03.12.2025	2,409.36	2,366.50	2,386.07	2,396.31	4,449.00
04.12.2025	2,441.04	2,366.50	2,396.31	2,410.29	8,805.00
07.12.2025	2,410.29	2,371.16	2,410.29	2,401.90	1,766.00
08.12.2025	2,410.29	2,373.95	2,401.90	2,382.34	2,240.00
09.12.2025	2,443.83	2,329.23	2,382.34	2,413.09	7,502.00
10.12.2025	2,413.09	2,351.59	2,413.09	2,386.07	2,736.00
11.12.2025	2,422.40	2,365.57	2,386.07	2,377.68	3,725.00
14.12.2025	2,384.20	2,371.16	2,377.68	2,380.48	412.00
15.12.2025	2,391.66	2,362.77	2,380.48	2,373.02	2,201.00
16.12.2025	2,385.13	2,346.00	2,373.02	2,348.80	6,857.00
17.12.2025	2,413.09	2,333.89	2,371.16	2,343.21	8,840.00
18.12.2025	2,419.61	2,334.82	2,343.21	2,380.48	3,807.00
21.12.2025	2,450.35	2,380.48	2,380.48	2,437.31	742.00
22.12.2025	2,466.19	2,389.79	2,437.31	2,429.86	2,135.00
23.12.2025	2,438.24	2,365.57	2,429.86	2,419.61	6,664.00
24.12.2025	2,466.19	2,277.99	2,419.61	2,385.13	12,502.00
25.12.2025	2,410.29	2,347.87	2,385.13	2,389.79	6,598.00
28.12.2025	2,441.04	2,402.84	2,422.40	2,412.15	2,747.00
29.12.2025	2,455.01	2,380.48	2,412.15	2,420.54	3,217.00
30.12.2025	2,459.67	2,420.54	2,420.54	2,444.76	2,843.00
31.12.2025	2,467.12	2,434.51	2,444.76	2,460.60	2,416.00
01.01.2026	2,510.91	2,437.31	2,460.60	2,472.71	5,147.00
05.01.2026	2,509.98	2,472.71	2,472.71	2,509.98	8,880.00
06.01.2026	2,543.52	2,481.10	2,509.98	2,529.55	4,597.00
07.01.2026	2,557.50	2,468.99	2,557.50	2,518.37	4,423.00
08.01.2026	2,516.50	2,468.99	2,518.37	2,496.94	6,200.00
09.01.2026	2,514.64	2,472.71	2,496.94	2,488.55	2,090.00
12.01.2026	2,559.36	2,414.95	2,463.40	2,475.51	7,045.00
13.01.2026	2,512.78	2,466.19	2,506.25	2,493.21	6,942.00
14.01.2026	2,538.86	2,493.21	2,493.21	2,511.84	2,161.00
15.01.2026	2,561.22	2,491.35	2,561.22	2,504.39	3,178.00
16.01.2026	2,506.25	2,478.30	2,504.39	2,493.21	1,692.00
19.01.2026	2,493.21	2,438.24	2,493.21	2,461.53	2,344.00
20.01.2026	2,493.21	2,373.02	2,493.21	2,414.02	2,580.00
21.01.2026	2,414.02	2,329.23	2,414.02	2,367.43	7,775.00
22.01.2026	2,422.40	2,390.72	2,367.43	2,414.95	1,713.00
23.01.2026	2,414.95	2,384.20	2,414.95	2,392.59	1,354.00
26.01.2026	2,455.01	2,387.00	2,392.59	2,411.22	8,729.00
27.01.2026	2,459.67	2,387.00	2,411.22	2,445.69	9,285.00
28.01.2026	2,479.24	2,445.69	2,445.69	2,474.58	3,254.00
29.01.2026	2,493.21	2,436.38	2,474.58	2,468.99	9,684.00
30.01.2026	2,504.39	2,468.99	2,468.99	2,496.94	989.00
02.02.2026	2,523.02	2,415.88	2,496.94	2,431.72	17,029.00
03.02.2026	2,455.94	2,332.03	2,431.72	2,430.79	3,713.00
04.02.2026	2,468.99	2,361.84	2,430.79	2,448.49	8,541.00
05.02.2026	2,497.87	2,381.41	2,448.49	2,448.49	34,091.00
06.02.2026	2,468.99	2,448.49	2,448.49	2,463.40	645.00
09.02.2026	2,486.69	2,413.09	2,463.40	2,465.26	2,387.00
10.02.2026	2,536.07	2,459.67	2,465.26	2,495.07	5,049.00
11.02.2026	2,594.77	2,447.56	2,594.77	2,495.07	2,301.00
12.02.2026	2,495.07	2,410.29	2,495.07	2,447.56	6,026.00
13.02.2026	2,457.81	2,405.63	2,447.56	2,435.45	1,693.00
16.02.2026	2,459.67	2,357.18	2,433.58	2,424.27	13,489.00
17.02.2026	2,478.30	2,389.79	2,424.27	2,449.42	4,528.00
18.02.2026	2,478.30	2,410.29	2,449.42	2,455.01	6,537.00
19.02.2026	2,455.01	2,410.29	2,455.01	2,447.56	7,964.00
20.02.2026	2,554.70	2,466.19	2,447.56	2,503.46	1,024.00
23.02.2026	2,521.16	2,446.63	2,503.46	2,499.73	4,472.00
24.02.2026	2,500.66	2,410.29	2,499.73	2,469.92	1,440.00
25.02.2026	2,446.63	2,373.02	2,469.92	2,420.54	2,071.00
26.02.2026	2,420.54	2,245.38	2,420.54	2,368.36	4,110.00
27.02.2026	2,404.70	2,308.74	2,368.36	2,340.41	1,064.00
02.03.2026	2,580.79	2,468.99	2,340.41	2,540.73	21,800.00
04.03.2026	2,701.91	2,540.73	2,540.73	2,646.01	21,744.00
05.03.2026	2,711.23	2,559.36	2,646.01	2,630.17	15,452.00
06.03.2026	2,705.64	2,630.17	2,630.17	2,655.33	12,626.00
09.03.2026	2,726.13	2,577.06	2,655.33	2,632.96	23,880.00
10.03.2026	2,693.52	2,472.71	2,693.52	2,487.62	11,635.00
11.03.2026	2,487.62	2,405.63	2,487.62	2,430.79	3,991.00
12.03.2026	2,515.57	2,413.09	2,430.79	2,437.31	15,922.00
13.03.2026	2,485.76	2,437.31	2,437.31	2,477.37	954.00
16.03.2026	2,655.33	2,415.88	2,623.65	2,440.10	9,064.00
17.03.2026	2,468.99	2,357.18	2,440.10	2,395.38	6,185.00
18.03.2026	2,481.10	2,395.38	2,395.38	2,466.19	8,897.00
19.03.2026	2,478.30	2,431.72	2,478.30	2,454.08	4,808.00
20.03.2026	2,495.07	2,396.31	2,454.08	2,454.08	21,739.00
23.03.2026	2,516.50	2,401.90	2,454.08	2,423.33	18,052.00
24.03.2026	2,437.31	2,298.49	2,423.33	2,371.16	37,293.00
25.03.2026	2,400.97	2,315.26	2,371.16	2,323.64	15,644.00
26.03.2026	2,382.34	2,322.71	2,323.64	2,373.02	4,432.00
27.03.2026	2,373.02	2,331.10	2,373.02	2,346.93	720.00
30.03.2026	2,604.08	2,315.26	2,604.08	2,380.48	6,933.00
31.03.2026	2,422.40	2,330.16	2,380.48	2,400.04	8,266.00
03.04.2026	2,491.35	2,400.04	2,400.04	2,451.28	1,646.00
06.04.2026	2,487.62	2,424.27	2,451.28	2,481.10	1,046.00
09.04.2026	2,534.21	2,423.33	2,481.10	2,497.87	5,601.00
10.04.2026	2,484.83	2,424.27	2,484.83	2,455.94	4,966.00
13.04.2026	2,537.93	2,455.94	2,455.94	2,525.82	6,619.00
14.04.2026	2,521.16	2,489.48	2,521.16	2,512.78	3,403.00
15.04.2026	2,521.16	2,469.92	2,505.32	2,509.05	2,222.00
16.04.2026	2,562.16	2,441.97	2,509.05	2,523.96	4,737.00
17.04.2026	2,604.08	2,523.96	2,523.96	2,580.79	3,887.00
20.04.2026	2,649.74	2,556.57	2,580.79	2,638.55	11,444.00
23.04.2026	2,655.33	2,586.38	2,638.55	2,643.21	2,146.00
24.04.2026	2,642.28	2,618.99	2,621.78	2,632.96	1,655.00
27.04.2026	2,632.96	2,556.57	2,632.96	2,601.29	4,167.00
28.04.2026	2,632.03	2,552.84	2,601.29	2,626.44	1,866.00
29.04.2026	2,651.60	2,574.27	2,626.44	2,619.92	4,543.00
30.04.2026	2,646.01	2,606.88	2,619.92	2,632.03	2,310.00
01.05.2026	2,653.46	2,589.18	2,632.03	2,631.10	1,742.00
04.05.2026	2,720.54	2,631.10	2,631.10	2,688.87	4,222.00
05.05.2026	2,752.22	2,683.28	2,688.87	2,731.72	6,463.00
06.05.2026	2,794.15	2,689.80	2,731.72	2,750.36	9,034.00
07.05.2026	2,888.25	2,796.01	2,830.48	2,796.01	76,137.00
08.05.2026	2,819.30	2,796.01	2,796.01	2,809.99	3,137.00
11.05.2026	2,864.96	2,811.85	2,811.85	2,849.12	4,038.00
12.05.2026	2,938.56	2,849.12	2,849.12	2,888.25	15,731.00
13.05.2026	2,981.42	2,860.30	2,888.25	2,878.00	22,275.00
14.05.2026	2,861.00	2,788.00	2,789.00	2,839.00	3,639.00
15.05.2026	2,853.00	2,779.00	2,839.00	2,809.00	2,401.00
18.05.2026	2,839.00	2,744.00	2,809.00	2,772.00	2,312.00
19.05.2026	2,773.00	2,601.00	2,772.00	2,680.00	1,152.00
20.05.2026	2,680.00	2,600.00	2,680.00	2,643.00	3,185.00
25.05.2026	2,643.00	2,504.00	2,643.00	2,527.00	4,295.00
26.05.2026	2,600.00	2,481.00	2,600.00	2,515.00	4,304.00
27.05.2026	2,535.00	2,352.00	2,515.00	2,378.00	6,339.00
28.05.2026	2,390.00	2,355.00	2,378.00	2,361.00	7,346.00
29.05.2026	2,590.00	2,302.00	2,361.00	2,324.00	7,855.00
01.06.2026	2,299.00	2,224.00	2,324.00	2,237.00	6,323.00
02.06.2026	2,396.00	2,206.00	2,237.00	2,221.00	7,291.00
03.06.2026	2,279.00	2,157.00	2,221.00	2,244.00	6,638.00
04.06.2026	2,311.00	2,194.00	2,243.00	2,252.00	7,080.00
05.06.2026	2,235.00	2,166.00	2,252.00	2,205.00	4,917.00
08.06.2026	2,399.00	2,183.00	2,205.00	2,316.00	16,170.00
09.06.2026	2,358.00	2,292.00	2,316.00	2,325.00	6,248.00
10.06.2026	2,380.00	2,249.00	2,325.00	2,345.00	21,580.00
11.06.2026	2,441.00	2,345.00	2,345.00	2,389.00	10,198.00
12.06.2026	2,519.00	2,389.00	2,389.00	2,467.00	2,767.00
15.06.2026	2,538.00	2,378.00	2,467.00	2,435.00	12,004.00
16.06.2026	2,528.00	2,368.00	2,435.00	2,446.00	8,336.00
17.06.2026	2,487.00	2,365.00	2,446.00	2,403.00	4,570.00
18.06.2026	2,535.00	2,313.00	2,535.00	2,361.00	3,743.00
19.06.2026	2,400.00	2,345.00	2,361.00	2,363.00	1,081.00
22.06.2026	2,420.00	2,297.00	2,363.00	2,385.00	4,421.00
23.06.2026	2,430.00	2,340.00	2,385.00	2,369.00	2,411.00
24.06.2026	2,449.00	2,323.00	2,369.00	2,368.00	4,130.00
25.06.2026	2,388.00	2,330.00	2,368.00	2,351.00	1,732.00
26.06.2026	2,432.00	2,256.00	2,351.00	2,342.00	2,117.00
29.06.2026	2,485.00	2,300.00	2,300.00	2,375.00	7,591.00
30.06.2026	2,427.00	2,301.00	2,375.00	2,339.00	4,837.00
01.07.2026	2,500.00	2,307.00	2,339.00	2,428.00	5,198.00
02.07.2026	2,460.00	2,285.00	2,428.00	2,415.00	4,970.00
03.07.2026	2,460.00	2,415.00	2,415.00	2,446.00	2,269.00
06.07.2026	2,494.00	2,446.00	2,446.00	2,485.00	4,150.00
07.07.2026	2,515.00	2,455.00	2,485.00	2,486.00	1,983.00
08.07.2026	2,525.00	2,434.00	2,486.00	2,474.00	3,103.00
09.07.2026	2,549.00	2,474.00	2,486.00	2,525.00	2,803.00
10.07.2026	2,548.00	2,433.00	2,525.00	2,477.00	2,071.00
13.07.2026	2,598.00	2,435.00	2,450.00	2,537.00	4,824.00
14.07.2026	2,537.00	2,441.00	2,537.00	2,473.00	4,394.00
15.07.2026	2,516.00	2,461.00	2,473.00	2,478.00	1,754.00
16.07.2026	2,507.00	2,421.00	2,478.00	2,437.00	6,729.00
17.07.2026	2,552.00	2,437.00	2,437.00	2,479.00	1,935.00
20.07.2026	2,510.00	2,463.00	2,479.00	2,495.00	3,453.00
21.07.2026	2,532.00	2,460.00	2,495.00	2,504.00	2,184.00
22.07.2026	2,541.00	2,475.00	2,504.00	2,502.00	1,549.00
24.07.2026	2,525.00	2,487.00	2,502.00	2,507.00	2,530.00
27.07.2026	2,520.00	2,440.00	2,507.00	2,477.00	3,191.00
28.07.2026	2,477.00	2,400.00	2,477.00	2,404.00	7,847.00
29.07.2026	2,457.00	2,404.00	2,404.00	2,428.00	1,525.00
30.07.2026	2,464.00	2,410.00	2,428.00	2,426.00	3,858.00
31.07.2026	2,427.00	2,403.00	2,426.00	2,426.00	5,066.00

צרו איתנו קשר *5988