גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נפטא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נפטא

NAPHTHA

מניה 643015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2594	2594	2594	2594	0.00
09:44	2594	2594	2594	2594	0.00
09:47	2594	2594	2594	2594	0.00
09:50	2594	2594	2594	2594	0.00
09:53	2594	2594	2594	2594	0.00
09:56	2594	2594	2594	2594	0.00
09:59	2594	2594	2594	2594	0.00
10:02	2594	2594	2594	2594	0.00
10:05	2594	2594	2594	2594	0.00
10:08	2594	2594	2594	2594	0.00
10:11	2594	2594	2594	2594	0.00
10:14	2594	2594	2594	2594	0.00
10:17	2594	2594	2594	2594	0.00
10:20	2594	2594	2594	2594	0.00
10:23	2594	2594	2594	2594	0.00
10:26	2594	2594	2594	2594	0.00
10:29	2594	2594	2594	2594	0.00
10:32	2594	2594	2594	2594	0.00
10:35	2594	2594	2594	2594	0.00
10:38	2594	2594	2594	2594	0.00
10:41	2594	2594	2594	2594	0.00
10:44	2594	2594	2594	2594	0.00
10:47	2594	2594	2594	2594	0.00
10:50	2594	2594	2594	2594	0.00
10:53	2594	2594	2594	2594	0.00
10:56	2594	2594	2594	2594	0.00
10:59	2594	2594	2594	2594	0.00
11:02	2594	2594	2594	2594	0.00
11:05	2594	2594	2594	2594	0.00
11:08	2594	2594	2594	2594	0.00
11:11	2594	2594	2594	2594	0.00
11:14	2594	2594	2594	2594	0.00
11:17	2594	2594	2594	2594	0.00
11:23	2594	2594	2594	2594	0.00
11:26	2594	2594	2594	2594	0.00
11:29	2594	2594	2594	2594	0.00
11:32	2594	2594	2594	2594	0.00
11:35	2594	2594	2594	2594	0.00
11:38	2594	2594	2594	2594	0.00
11:41	2594	2594	2594	2594	0.00
11:44	2594	2594	2594	2594	0.00
11:47	2594	2594	2594	2594	0.00
11:50	2594	2594	2594	2594	0.00
11:53	2594	2594	2594	2594	0.00
11:56	2594	2594	2594	2594	0.00
11:59	2594	2594	2594	2594	0.00
12:02	2594	2594	2594	2594	0.00
12:05	2594	2594	2594	2594	0.00
12:08	2594	2594	2594	2594	0.00
12:11	2594	2594	2594	2594	0.00
12:14	2594	2594	2594	2594	0.00
12:17	2594	2594	2594	2594	0.00
12:20	2571	2571	2571	2571	3,162.00
12:26	2571	2571	2571	2571	0.00
12:29	2571	2571	2571	2571	0.00
12:32	2571	2571	2571	2571	0.00
12:35	2571	2571	2571	2571	0.00
12:38	2571	2571	2571	2571	0.00
12:41	2571	2571	2571	2571	0.00
12:44	2571	2571	2571	2571	0.00
12:47	2571	2571	2571	2571	0.00
12:50	2571	2571	2571	2571	0.00
12:53	2571	2571	2571	2571	0.00
12:56	2571	2571	2571	2571	0.00
12:59	2571	2571	2571	2571	0.00
13:02	2571	2571	2571	2571	0.00
13:05	2571	2571	2571	2571	0.00
13:08	2571	2571	2571	2571	0.00
13:11	2571	2571	2571	2571	0.00
13:14	2571	2571	2571	2571	0.00
13:17	2571	2571	2571	2571	0.00
13:20	2571	2571	2571	2571	0.00
13:23	2571	2571	2571	2571	0.00
13:26	2571	2571	2571	2571	0.00
13:29	2571	2571	2571	2571	0.00
13:35	2571	2571	2571	2571	0.00
13:38	2571	2571	2571	2571	0.00
13:41	2571	2559	2559	2571	8,195.00
13:44	2571	2571	2571	2571	0.00
13:47	2571	2571	2571	2571	0.00
13:50	2571	2571	2571	2571	0.00
13:53	2571	2571	2571	2571	0.00
13:56	2571	2571	2571	2571	0.00
13:59	2571	2571	2571	2571	0.00
14:02	2571	2571	2571	2571	0.00
14:05	2571	2571	2571	2571	0.00
14:08	2571	2571	2571	2571	0.00
14:14	2571	2571	2571	2571	0.00
14:17	2571	2571	2571	2571	0.00
14:20	2571	2571	2571	2571	0.00
14:23	2571	2571	2571	2571	0.00
14:26	2571	2571	2571	2571	0.00
14:29	2571	2571	2571	2571	0.00
14:32	2571	2571	2571	2571	0.00
14:35	2571	2571	2571	2571	0.00
14:38	2571	2571	2571	2571	0.00
14:41	2571	2571	2571	2571	0.00
14:44	2571	2571	2571	2571	0.00
14:47	2571	2571	2571	2571	0.00
14:50	2571	2571	2571	2571	0.00
14:53	2571	2571	2571	2571	0.00
14:56	2571	2571	2571	2571	0.00
14:59	2571	2571	2571	2571	0.00
15:02	2571	2571	2571	2571	0.00
15:05	2571	2571	2571	2571	0.00
15:08	2571	2571	2571	2571	0.00
15:11	2571	2571	2571	2571	0.00
15:14	2591	2576	2576	2591	3,002.00
15:17	2591	2591	2591	2591	0.00
15:23	2588	2588	2588	2588	0.00
15:26	2588	2588	2588	2588	0.00
15:29	2588	2588	2588	2588	0.00
15:32	2588	2588	2588	2588	0.00
15:35	2588	2588	2588	2588	0.00
15:38	2588	2588	2588	2588	0.00
15:41	2588	2588	2588	2588	0.00
15:44	2588	2588	2588	2588	0.00
15:47	2588	2588	2588	2588	0.00
15:50	2588	2588	2588	2588	0.00
15:53	2588	2588	2588	2588	0.00
15:56	2588	2588	2588	2588	0.00
15:59	2588	2588	2588	2588	0.00
16:02	2588	2588	2588	2588	0.00
16:05	2588	2588	2588	2588	0.00
16:08	2588	2588	2588	2588	0.00
16:11	2588	2588	2588	2588	0.00
16:14	2588	2588	2588	2588	0.00
16:17	2588	2588	2588	2588	0.00
16:20	2588	2588	2588	2588	0.00
16:23	2588	2588	2588	2588	0.00
16:26	2588	2588	2588	2588	0.00
16:29	2588	2588	2588	2588	0.00
16:32	2588	2588	2588	2588	0.00
16:35	2588	2588	2588	2588	0.00
16:38	2588	2588	2588	2588	0.00
16:41	2588	2588	2588	2588	0.00
16:44	2588	2588	2588	2588	0.00
16:47	2588	2588	2588	2588	0.00
16:50	2588	2588	2588	2588	0.00
16:53	2588	2588	2588	2588	0.00
16:56	2588	2588	2588	2588	0.00
17:02	2572	2572	2572	2572	0.00
17:05	2572	2572	2572	2572	0.00
17:08	2572	2572	2572	2572	0.00
17:11	2572	2572	2572	2572	0.00
17:14	2572	2572	2572	2572	0.00
17:17	2572	2572	2572	2572	0.00
17:20	2572	2572	2572	2572	0.00
17:23	2584	2584	2584	2584	18,837.00
17:26	2584	2584	2584	2584	0.00
17:29	2584	2584	2584	2584	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	2572	2572	2572	2572	0.00
25.11.2025 09:45	2572	2572	-99.99	-99.99	0.00
25.11.2025 10:15	2572	2562	2562	2572	384.00
25.11.2025 10:45	2572	2572	2572	2572	0.00
25.11.2025 11:15	2572	2572	2572	2572	0.00
25.11.2025 11:45	2572	2572	2572	2572	0.00
25.11.2025 12:15	2572	2572	2572	2572	0.00
25.11.2025 12:45	2570	2570	2570	2570	7,812.00
25.11.2025 13:15	2570	2570	2570	2570	1,850.00
25.11.2025 13:45	2589	2566	2589	2566	1,980.00
25.11.2025 14:15	2585	2566	2566	2585	2,830.00
25.11.2025 14:45	2569	2532	2566	2532	8,839.00
25.11.2025 15:15	2549	2536	2542	2536	2,899.00
25.11.2025 15:45	2552	2536	2536	2552	10,756.00
25.11.2025 16:15	2552	2552	2552	2552	0.00
25.11.2025 16:45	2538	2537	2538	2537	7,182.00
25.11.2025 17:15	2555	2533	2555	2533	1,861.00
25.11.2025 17:45	2600	2544	2544	2544	20,835.00
26.11.2025 09:15	2544	2544	2544	2544	0.00
26.11.2025 09:45	2544	2544	-99.99	-99.99	0.00
26.11.2025 10:15	2544	2544	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	2546	2546	2546	2546	738.00
26.11.2025 12:45	2563	2545	2563	2545	16,968.00
26.11.2025 13:15	2545	2545	2545	2545	0.00
26.11.2025 13:45	2546	2546	2546	2546	1,451.00
26.11.2025 14:15	2546	2546	2546	2546	2,724.00
26.11.2025 14:45	2546	2521	2546	2521	6,445.00
26.11.2025 15:15	2523	2511	2522	2511	15,777.00
26.11.2025 15:45	2508	2508	2508	2508	3,410.00
26.11.2025 16:15	2508	2508	2508	2508	4,689.00
26.11.2025 16:45	2506	2501	2506	2505	25,178.00
26.11.2025 17:15	2505	2461	2505	2480	4,622.00
26.11.2025 17:45	2521	2503	2503	2503	59,521.00
27.11.2025 09:15	2503	2503	2503	2503	0.00
27.11.2025 09:45	2503	2503	-99.99	-99.99	0.00
27.11.2025 10:15	2503	2457	2457	2457	565.00
27.11.2025 10:45	2550	2500	2500	2510	3,819.00
27.11.2025 11:15	2470	2470	2470	2470	2,815.00
27.11.2025 11:45	2470	2470	2470	2470	0.00
27.11.2025 12:15	2490	2490	2490	2490	597.00
27.11.2025 12:45	2490	2490	2490	2490	0.00
27.11.2025 13:15	2472	2472	2472	2472	1,236.00
27.11.2025 13:45	2470	2470	2470	2470	2,371.00
27.11.2025 14:15	2476	2476	2476	2476	1,015.00
27.11.2025 14:45	2490	2490	2490	2490	298.00
27.11.2025 15:15	2504	2462	2487	2504	16,642.00
27.11.2025 15:45	2506	2485	2485	2506	19,209.00
27.11.2025 16:15	2490	2490	2490	2490	8,042.00
27.11.2025 16:45	2501	2501	2501	2501	3,001.00
27.11.2025 17:15	2600	2501	2501	2526	7,719.00
27.11.2025 17:45	2609	2531	2609	2531	36,468.00
30.11.2025 09:15	2531	2531	2531	2531	0.00
30.11.2025 09:45	2482	2482	-99.99	-99.99	0.00
30.11.2025 10:15	2531	2483	2483	2531	99.00
30.11.2025 10:45	2544	2544	2544	2544	508.00
30.11.2025 11:15	2544	2544	2544	2544	0.00
30.11.2025 11:45	2569	2548	2569	2555	4,891.00
30.11.2025 12:15	2565	2565	2565	2565	1,282.00
30.11.2025 12:45	2560	2555	2556	2560	2,353.00
30.11.2025 13:15	2560	2560	2560	2560	0.00
30.11.2025 13:45	2573	2573	2573	2573	797.00
30.11.2025 14:15	2546	2546	2546	2546	458.00
30.11.2025 14:45	2546	2546	2546	2546	0.00
30.11.2025 15:15	2546	2546	2546	2546	0.00
30.11.2025 15:45	2698	2540	2550	2556	3,218.00
30.11.2025 16:15	2648	2594	2594	2594	15,071.00
30.11.2025 16:45	2594	2594	2594	2594	0.00
30.11.2025 17:15	2594	2594	2594	2594	0.00
30.11.2025 17:45	2594	2594	2594	2594	0.00
01.12.2025 09:15	2594	2594	2594	2594	0.00
01.12.2025 09:45	2594	2594	-99.99	-99.99	0.00
01.12.2025 10:15	2594	2594	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:45	2571	2571	2571	2571	3,162.00
01.12.2025 13:15	2571	2571	2571	2571	0.00
01.12.2025 13:45	2571	2559	2559	2571	8,195.00
01.12.2025 14:15	2571	2571	2571	2571	0.00
01.12.2025 14:45	2571	2571	2571	2571	0.00
01.12.2025 15:15	2599	2597	2597	2599	4,052.00
01.12.2025 15:45	2591	2588	2591	2588	4,454.00
01.12.2025 16:15	2574	2574	2574	2574	1,389.00
01.12.2025 16:45	2574	2574	2574	2574	0.00
01.12.2025 17:15	2572	2572	2572	2572	1,208.00
01.12.2025 17:45	2596	2583	2584	2584	18,837.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,315.95	2,275.93	2,309.44	2,277.79	16,854.00
03.12.2024	2,322.47	2,198.67	2,277.79	2,198.67	133,678.00
04.12.2024	2,307.57	2,151.19	2,307.57	2,159.57	26,933.00
05.12.2024	2,234.97	2,143.75	2,159.57	2,198.67	23,598.00
08.12.2024	2,242.42	2,161.43	2,221.94	2,222.87	8,149.00
09.12.2024	2,264.76	2,178.19	2,261.03	2,235.90	39,352.00
10.12.2024	2,275.00	2,201.46	2,274.06	2,216.35	17,881.00
11.12.2024	2,258.24	2,186.56	2,216.35	2,258.24	39,632.00
12.12.2024	2,388.56	2,294.54	2,325.26	2,376.46	34,761.00
15.12.2024	2,419.28	2,349.46	2,376.46	2,384.84	9,218.00
16.12.2024	2,427.65	2,369.94	2,384.84	2,407.18	17,870.00
17.12.2024	2,502.12	2,361.56	2,502.12	2,375.53	25,937.00
18.12.2024	2,423.00	2,345.74	2,375.53	2,423.00	23,122.00
19.12.2024	2,412.00	2,258.00	2,423.00	2,258.00	29,172.00
22.12.2024	2,378.00	2,275.00	2,281.00	2,323.00	14,274.00
23.12.2024	2,400.00	2,305.00	2,350.00	2,321.00	15,080.00
24.12.2024	2,400.00	2,310.00	2,400.00	2,339.00	14,782.00
25.12.2024	2,372.00	2,323.00	2,339.00	2,357.00	2,108.00
26.12.2024	2,378.00	2,328.00	2,357.00	2,345.00	4,548.00
29.12.2024	2,351.00	2,307.00	2,345.00	2,328.00	4,169.00
30.12.2024	2,409.00	2,258.00	2,409.00	2,277.00	18,930.00
31.12.2024	2,299.00	2,250.00	2,277.00	2,274.00	7,866.00
01.01.2025	2,315.00	2,274.00	2,274.00	2,296.00	2,761.00
02.01.2025	2,315.00	2,266.00	2,296.00	2,284.00	9,872.00
05.01.2025	2,307.00	2,270.00	2,284.00	2,294.00	8,505.00
06.01.2025	2,316.00	2,255.00	2,294.00	2,293.00	18,167.00
07.01.2025	2,361.00	2,282.00	2,304.00	2,334.00	68,332.00
08.01.2025	2,388.00	2,310.00	2,334.00	2,340.00	12,441.00
09.01.2025	2,450.00	2,335.00	2,340.00	2,437.00	18,150.00
12.01.2025	2,590.00	2,386.00	2,386.00	2,573.00	15,848.00
13.01.2025	2,617.00	2,453.00	2,573.00	2,456.00	40,776.00
14.01.2025	2,512.00	2,413.00	2,456.00	2,443.00	16,173.00
15.01.2025	2,502.00	2,425.00	2,443.00	2,453.00	10,753.00
16.01.2025	2,502.00	2,430.00	2,453.00	2,484.00	8,145.00
19.01.2025	2,569.00	2,458.00	2,458.00	2,539.00	4,126.00
20.01.2025	2,543.00	2,464.00	2,541.00	2,492.00	9,700.00
21.01.2025	2,533.00	2,440.00	2,529.00	2,454.00	11,606.00
22.01.2025	2,455.00	2,380.00	2,454.00	2,393.00	7,363.00
23.01.2025	2,413.00	2,310.00	2,393.00	2,325.00	19,641.00
26.01.2025	2,320.00	2,261.00	2,325.00	2,267.00	10,722.00
27.01.2025	2,257.00	2,195.00	2,267.00	2,202.00	18,824.00
28.01.2025	2,234.00	2,179.00	2,202.00	2,216.00	12,867.00
29.01.2025	2,254.00	2,189.00	2,216.00	2,238.00	33,605.00
30.01.2025	2,279.00	2,192.00	2,238.00	2,268.00	19,533.00
02.02.2025	2,401.00	2,248.00	2,268.00	2,355.00	12,723.00
03.02.2025	2,460.00	2,355.00	2,355.00	2,400.00	38,604.00
04.02.2025	2,484.00	2,400.00	2,400.00	2,462.00	13,624.00
05.02.2025	2,530.00	2,435.00	2,435.00	2,488.00	33,883.00
06.02.2025	2,529.00	2,383.00	2,488.00	2,383.00	189,119.00
09.02.2025	2,424.00	2,383.00	2,409.00	2,395.00	26,601.00
10.02.2025	2,439.00	2,379.00	2,395.00	2,406.00	12,003.00
11.02.2025	2,425.00	2,406.00	2,406.00	2,417.00	6,290.00
12.02.2025	2,450.00	2,405.00	2,417.00	2,434.00	18,235.00
13.02.2025	2,457.00	2,429.00	2,434.00	2,448.00	9,623.00
16.02.2025	2,493.00	2,442.00	2,483.00	2,474.00	5,837.00
17.02.2025	2,550.00	2,429.00	2,429.00	2,527.00	11,628.00
18.02.2025	2,577.00	2,479.00	2,527.00	2,574.00	10,937.00
19.02.2025	2,614.00	2,556.00	2,574.00	2,583.00	6,991.00
20.02.2025	2,583.00	2,485.00	2,583.00	2,501.00	21,780.00
23.02.2025	2,501.00	2,461.00	2,501.00	2,493.00	4,225.00
24.02.2025	2,501.00	2,419.00	2,500.00	2,443.00	13,475.00
25.02.2025	2,553.00	2,425.00	2,443.00	2,430.00	33,702.00
26.02.2025	2,519.00	2,406.00	2,519.00	2,425.00	17,011.00
27.02.2025	2,503.00	2,405.00	2,425.00	2,481.00	14,384.00
02.03.2025	2,513.00	2,455.00	2,500.00	2,478.00	3,042.00
03.03.2025	2,530.00	2,479.00	2,478.00	2,515.00	3,580.00
04.03.2025	2,515.00	2,456.00	2,515.00	2,472.00	9,236.00
05.03.2025	2,500.00	2,472.00	2,472.00	2,481.00	4,245.00
06.03.2025	2,500.00	2,449.00	2,449.00	2,479.00	6,936.00
09.03.2025	2,580.00	2,450.00	2,479.00	2,545.00	2,832.00
10.03.2025	2,600.00	2,451.00	2,545.00	2,484.00	9,840.00
11.03.2025	2,475.00	2,380.00	2,484.00	2,412.00	14,354.00
12.03.2025	2,481.00	2,412.00	2,412.00	2,455.00	3,839.00
13.03.2025	2,471.00	2,416.00	2,462.00	2,424.00	16,758.00
16.03.2025	2,463.00	2,405.00	2,405.00	2,431.00	6,815.00
17.03.2025	2,483.00	2,420.00	2,431.00	2,452.00	9,348.00
18.03.2025	2,453.00	2,351.00	2,452.00	2,380.00	10,131.00
19.03.2025	2,410.00	2,354.00	2,380.00	2,386.00	5,956.00
20.03.2025	2,424.00	2,351.00	2,386.00	2,398.00	2,272.00
23.03.2025	2,355.00	2,301.00	2,398.00	2,324.00	12,432.00
24.03.2025	2,390.00	2,305.00	2,324.00	2,343.00	2,721.00
25.03.2025	2,422.00	2,334.00	2,343.00	2,380.00	5,094.00
26.03.2025	2,403.00	2,337.00	2,380.00	2,372.00	2,084.00
27.03.2025	2,376.00	2,306.00	2,306.00	2,357.00	15,177.00
30.03.2025	2,421.00	2,301.00	2,357.00	2,383.00	1,872.00
31.03.2025	2,379.00	2,301.00	2,383.00	2,324.00	5,955.00
01.04.2025	2,418.00	2,331.00	2,418.00	2,374.00	5,453.00
02.04.2025	2,480.00	2,358.00	2,374.00	2,469.00	9,489.00
03.04.2025	2,469.00	2,404.00	2,469.00	2,429.00	7,693.00
06.04.2025	2,389.00	2,280.00	2,429.00	2,309.00	5,038.00
07.04.2025	2,336.00	2,200.00	2,309.00	2,323.00	20,311.00
08.04.2025	2,395.00	2,314.00	2,323.00	2,337.00	11,806.00
09.04.2025	2,347.00	2,271.00	2,337.00	2,271.00	26,617.00
10.04.2025	2,355.00	2,309.00	2,309.00	2,330.00	5,173.00
14.04.2025	2,388.00	2,327.00	2,330.00	2,348.00	5,562.00
15.04.2025	2,486.00	2,320.00	2,348.00	2,415.00	13,425.00
16.04.2025	2,430.00	2,363.00	2,415.00	2,392.00	8,389.00
17.04.2025	2,528.00	2,349.00	2,392.00	2,465.00	23,697.00
20.04.2025	2,556.00	2,430.00	2,556.00	2,436.00	11,070.00
21.04.2025	2,454.00	2,348.00	2,436.00	2,375.00	5,324.00
22.04.2025	2,436.00	2,360.00	2,360.00	2,400.00	9,629.00
23.04.2025	2,444.00	2,373.00	2,400.00	2,394.00	7,088.00
24.04.2025	2,409.00	2,351.00	2,394.00	2,393.00	13,314.00
27.04.2025	2,447.00	2,377.00	2,443.00	2,395.00	5,810.00
28.04.2025	2,439.00	2,367.00	2,439.00	2,373.00	9,227.00
29.04.2025	2,414.00	2,327.00	2,373.00	2,338.00	6,372.00
04.05.2025	2,351.00	2,273.00	2,338.00	2,327.00	3,719.00
05.05.2025	2,365.00	2,291.00	2,327.00	2,291.00	25,378.00
06.05.2025	2,396.00	2,313.00	2,313.00	2,324.00	215,497.00
07.05.2025	2,391.00	2,324.00	2,324.00	2,374.00	15,934.00
08.05.2025	2,440.00	2,327.00	2,374.00	2,430.00	14,441.00
11.05.2025	2,470.00	2,378.00	2,430.00	2,438.00	2,312.00
12.05.2025	2,466.00	2,425.00	2,438.00	2,448.00	3,912.00
13.05.2025	2,465.00	2,395.00	2,435.00	2,418.00	3,600.00
14.05.2025	2,479.00	2,415.00	2,418.00	2,452.00	7,209.00
15.05.2025	2,500.00	2,452.00	2,452.00	2,478.00	2,573.00
18.05.2025	2,495.00	2,479.00	2,478.00	2,490.00	3,996.00
19.05.2025	2,490.00	2,447.00	2,481.00	2,483.00	3,522.00
20.05.2025	2,490.00	2,439.00	2,483.00	2,473.00	1,569.00
21.05.2025	2,489.00	2,414.00	2,489.00	2,450.00	6,915.00
22.05.2025	2,450.00	2,408.00	2,450.00	2,423.00	2,645.00
25.05.2025	2,430.00	2,388.00	2,423.00	2,416.00	903.00
26.05.2025	2,478.00	2,431.00	2,416.00	2,457.00	3,284.00
27.05.2025	2,473.00	2,437.00	2,457.00	2,454.00	508.00
28.05.2025	2,485.00	2,422.00	2,454.00	2,463.00	1,701.00
29.05.2025	2,486.00	2,402.00	2,463.00	2,433.00	4,595.00
03.06.2025	2,433.00	2,394.00	2,433.00	2,414.00	1,258.00
04.06.2025	2,444.00	2,385.00	2,414.00	2,402.00	2,211.00
05.06.2025	2,413.00	2,356.00	2,402.00	2,391.00	5,110.00
08.06.2025	2,412.00	2,381.00	2,391.00	2,396.00	3,373.00
09.06.2025	2,403.00	2,354.00	2,396.00	2,371.00	6,279.00
10.06.2025	2,381.00	2,357.00	2,371.00	2,361.00	1,882.00
11.06.2025	2,392.00	2,323.00	2,361.00	2,356.00	2,713.00
12.06.2025	2,385.00	2,343.00	2,356.00	2,377.00	25,622.00
15.06.2025	2,468.00	2,374.00	2,375.00	2,432.00	16,377.00
16.06.2025	2,480.00	2,428.00	2,432.00	2,433.00	9,492.00
17.06.2025	2,475.00	2,422.00	2,433.00	2,463.00	6,229.00
18.06.2025	2,529.00	2,420.00	2,463.00	2,528.00	36,287.00
19.06.2025	2,667.00	2,533.00	2,533.00	2,641.00	12,601.00
22.06.2025	2,795.00	2,641.00	2,641.00	2,745.00	17,142.00
23.06.2025	2,900.00	2,694.00	2,750.00	2,759.00	43,570.00
24.06.2025	2,766.00	2,576.00	2,759.00	2,576.00	21,798.00
25.06.2025	2,705.00	2,518.00	2,576.00	2,663.00	10,740.00
26.06.2025	2,665.00	2,571.00	2,663.00	2,624.00	6,000.00
29.06.2025	2,693.00	2,624.00	2,624.00	2,671.00	3,083.00
30.06.2025	2,658.00	2,606.00	2,671.00	2,626.00	14,894.00
01.07.2025	2,682.00	2,627.00	2,626.00	2,674.00	7,080.00
02.07.2025	2,710.00	2,674.00	2,674.00	2,710.00	25,911.00
03.07.2025	2,716.00	2,686.00	2,710.00	2,716.00	15,177.00
06.07.2025	2,746.00	2,687.00	2,716.00	2,720.00	10,353.00
07.07.2025	2,819.00	2,698.00	2,720.00	2,717.00	4,674.00
08.07.2025	2,717.00	2,648.00	2,717.00	2,664.00	9,112.00
09.07.2025	2,780.00	2,677.00	2,686.00	2,759.00	11,462.00
10.07.2025	2,829.00	2,713.00	2,759.00	2,753.00	4,806.00
13.07.2025	2,785.00	2,635.00	2,753.00	2,652.00	9,875.00
14.07.2025	2,655.00	2,616.00	2,652.00	2,621.00	3,749.00
15.07.2025	2,693.00	2,623.00	2,621.00	2,651.00	5,190.00
16.07.2025	2,678.00	2,615.00	2,651.00	2,629.00	4,588.00
17.07.2025	2,678.00	2,629.00	2,629.00	2,656.00	2,969.00
20.07.2025	2,683.00	2,615.00	2,656.00	2,635.00	3,096.00
21.07.2025	2,684.00	2,615.00	2,635.00	2,661.00	4,899.00
22.07.2025	2,684.00	2,641.00	2,661.00	2,649.00	4,169.00
23.07.2025	2,678.00	2,621.00	2,649.00	2,637.00	4,254.00
24.07.2025	2,669.00	2,615.00	2,615.00	2,648.00	2,990.00
27.07.2025	2,685.00	2,631.00	2,648.00	2,663.00	3,066.00
28.07.2025	2,690.00	2,666.00	2,666.00	2,686.00	4,542.00
29.07.2025	2,686.00	2,616.00	2,686.00	2,642.00	2,460.00
30.07.2025	2,642.00	2,579.00	2,642.00	2,614.00	2,213.00
31.07.2025	2,641.00	2,482.00	2,614.00	2,564.00	3,317.00
04.08.2025	2,614.00	2,518.00	2,599.00	2,591.00	6,820.00
05.08.2025	2,562.00	2,500.00	2,591.00	2,536.00	2,821.00
06.08.2025	2,523.00	2,472.00	2,536.00	2,483.00	2,716.00
07.08.2025	2,526.00	2,463.00	2,483.00	2,526.00	68,866.00
10.08.2025	2,564.00	2,525.00	2,526.00	2,554.00	1,739.00
11.08.2025	2,570.00	2,500.00	2,554.00	2,513.00	2,954.00
12.08.2025	2,508.00	2,451.00	2,513.00	2,477.00	2,334.00
13.08.2025	2,527.00	2,448.00	2,477.00	2,479.00	3,892.00
14.08.2025	2,598.00	2,475.00	2,479.00	2,547.00	3,676.00
17.08.2025	2,650.00	2,547.00	2,547.00	2,582.00	2,265.00
18.08.2025	2,659.00	2,506.00	2,582.00	2,649.00	2,012.00
19.08.2025	2,647.00	2,608.00	2,622.00	2,629.00	3,950.00
20.08.2025	2,640.00	2,607.00	2,629.00	2,631.00	1,014.00
21.08.2025	2,640.00	2,600.00	2,631.00	2,629.00	1,390.00
24.08.2025	2,660.00	2,642.00	2,629.00	2,649.00	1,921.00
25.08.2025	2,649.00	2,612.00	2,649.00	2,627.00	1,383.00
26.08.2025	2,630.00	2,545.00	2,627.00	2,574.00	3,203.00
27.08.2025	2,640.00	2,531.00	2,574.00	2,603.00	2,440.00
28.08.2025	2,637.00	2,567.00	2,603.00	2,599.00	901.00
31.08.2025	2,619.00	2,527.00	2,599.00	2,565.00	1,241.00
01.09.2025	2,595.00	2,528.00	2,565.00	2,565.00	1,038.00
02.09.2025	2,550.00	2,550.00	2,565.00	2,550.00	560.00
03.09.2025	2,588.00	2,529.00	2,550.00	2,580.00	1,185.00
04.09.2025	2,589.00	2,579.00	2,580.00	2,585.00	1,481.00
07.09.2025	2,585.00	2,585.00	2,585.00	2,585.00	1,415.00
08.09.2025	2,585.00	2,518.00	2,585.00	2,549.00	1,183.00
09.09.2025	2,590.00	2,549.00	2,549.00	2,571.00	1,785.00
10.09.2025	2,597.00	2,560.00	2,571.00	2,584.00	2,351.00
11.09.2025	2,589.00	2,548.00	2,588.00	2,570.00	4,166.00
14.09.2025	2,608.00	2,554.00	2,570.00	2,561.00	992.00
15.09.2025	2,561.00	2,534.00	2,561.00	2,546.00	1,465.00
16.09.2025	2,550.00	2,485.00	2,546.00	2,504.00	5,294.00
17.09.2025	2,515.00	2,470.00	2,504.00	2,486.00	2,124.00
18.09.2025	2,511.00	2,340.00	2,480.00	2,438.00	16,120.00
21.09.2025	2,446.00	2,394.00	2,438.00	2,407.00	1,237.00
25.09.2025	2,481.00	2,417.00	2,439.00	2,460.00	2,435.00
28.09.2025	2,501.00	2,403.00	2,403.00	2,488.00	6,902.00
29.09.2025	2,549.00	2,470.00	2,530.00	2,478.00	4,699.00
30.09.2025	2,605.00	2,478.00	2,478.00	2,567.00	17,591.00
05.10.2025	2,648.00	2,483.00	2,567.00	2,511.00	8,517.00
08.10.2025	2,550.00	2,422.00	2,511.00	2,472.00	4,618.00
09.10.2025	2,585.00	2,472.00	2,472.00	2,546.00	2,268.00
12.10.2025	2,556.00	2,511.00	2,546.00	2,531.00	4,806.00
15.10.2025	2,535.00	2,474.00	2,533.00	2,499.00	10,309.00
16.10.2025	2,649.00	2,478.00	2,499.00	2,600.00	25,158.00
19.10.2025	2,571.00	2,501.00	2,600.00	2,546.00	2,254.00
20.10.2025	2,639.00	2,533.00	2,546.00	2,600.00	10,503.00
21.10.2025	2,685.00	2,466.00	2,685.00	2,567.00	5,693.00
22.10.2025	2,603.00	2,567.00	2,567.00	2,580.00	9,186.00
23.10.2025	2,622.00	2,597.00	2,580.00	2,616.00	6,440.00
26.10.2025	2,654.00	2,601.00	2,616.00	2,627.00	2,008.00
27.10.2025	2,720.00	2,640.00	2,627.00	2,689.00	8,361.00
28.10.2025	2,704.00	2,660.00	2,689.00	2,693.00	5,462.00
29.10.2025	2,778.00	2,704.00	2,693.00	2,729.00	7,961.00
30.10.2025	2,750.00	2,709.00	2,729.00	2,730.00	4,985.00
02.11.2025	2,777.00	2,727.00	2,741.00	2,742.00	2,697.00
03.11.2025	2,820.00	2,722.00	2,742.00	2,752.00	9,858.00
04.11.2025	2,810.00	2,648.00	2,752.00	2,684.00	4,165.00
05.11.2025	2,760.00	2,604.00	2,684.00	2,674.00	15,558.00
06.11.2025	2,674.00	2,607.00	2,674.00	2,607.00	59,687.00
09.11.2025	2,732.00	2,620.00	2,685.00	2,659.00	5,695.00
10.11.2025	2,738.00	2,606.00	2,738.00	2,645.00	8,271.00
11.11.2025	2,697.00	2,613.00	2,697.00	2,665.00	24,214.00
12.11.2025	2,747.00	2,632.00	2,665.00	2,660.00	17,567.00
13.11.2025	2,729.00	2,607.00	2,729.00	2,637.00	14,854.00
16.11.2025	2,740.00	2,605.00	2,637.00	2,616.00	3,911.00
17.11.2025	2,629.00	2,556.00	2,628.00	2,580.00	6,031.00
18.11.2025	2,631.00	2,569.00	2,580.00	2,596.00	7,768.00
19.11.2025	2,650.00	2,560.00	2,596.00	2,600.00	3,795.00
20.11.2025	2,616.00	2,517.00	2,600.00	2,552.00	2,371.00
23.11.2025	2,630.00	2,502.00	2,502.00	2,572.00	2,165.00
24.11.2025	2,605.00	2,527.00	2,572.00	2,572.00	2,306.00
25.11.2025	2,589.00	2,532.00	2,562.00	2,544.00	3,059.00
26.11.2025	2,570.00	2,461.00	2,544.00	2,503.00	6,303.00
27.11.2025	2,600.00	2,457.00	2,503.00	2,531.00	4,222.00
30.11.2025	2,648.00	2,483.00	2,483.00	2,594.00	1,588.00
01.12.2025	2,599.00	2,559.00	2,594.00	2,584.00	1,739.00
01.12.2025	2,599.00	-99.99	-99.99	2,599.00	0.00

צרו איתנו קשר *5988