גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמל הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית עמל הולדינגס

AMAL HOLDINGS

מניה 1232008 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:36	1686	1686	1686	1686	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1726	1726	1726	1726	0.00
12.05.2026 09:45	1726	1726	-99.99	-99.99	0.00
12.05.2026 10:15	1727	1726	1726	1727	2,711.00
12.05.2026 10:45	1723	1694	1720	1696	29,719.00
12.05.2026 11:15	1715	1702	1708	1706	35,120.00
12.05.2026 11:45	1708	1707	1707	1708	8,554.00
12.05.2026 12:15	1708	1708	1708	1708	1,485.00
12.05.2026 12:45	1718	1705	1708	1708	57,079.00
12.05.2026 13:15	1710	1710	1710	1710	410.00
12.05.2026 13:45	1711	1711	1711	1711	1,180.00
12.05.2026 14:15	1711	1711	1711	1711	1,026.00
12.05.2026 14:45	1717	1696	1711	1696	20,550.00
12.05.2026 15:15	1700	1697	1697	1700	2,428.00
12.05.2026 15:45	1700	1700	1700	1700	884.00
12.05.2026 16:15	1718	1702	1702	1718	5,212.00
12.05.2026 16:45	1718	1709	1714	1710	27,645.00
12.05.2026 17:15	1702	1697	1702	1701	19,152.00
12.05.2026 17:45	1705	1701	1705	1705	7,058.00
13.05.2026 09:15	1705	1705	1705	1705	0.00
13.05.2026 09:45	1705	1705	-99.99	-99.99	0.00
13.05.2026 10:15	1726	1652	1705	1726	2,985.00
13.05.2026 10:45	1694	1690	1694	1690	2,302.00
13.05.2026 11:15	1694	1694	1694	1694	4,353.00
13.05.2026 11:45	1699	1681	1688	1684	12,280,756.00
13.05.2026 12:15	1702	1685	1700	1685	9,913,326.00
13.05.2026 12:45	1700	1688	1689	1700	8,155.00
13.05.2026 13:15	1697	1688	1697	1696	23,673.00
13.05.2026 13:45	1696	1690	1690	1694	15,067.00
13.05.2026 14:15	1694	1689	1694	1689	1,066.00
13.05.2026 14:45	1693	1685	1692	1691	3,885,295.00
13.05.2026 15:15	1689	1685	1687	1685	17,584.00
13.05.2026 15:45	1689	1686	1686	1688	11,429.00
13.05.2026 16:15	1691	1686	1686	1691	33,350.00
13.05.2026 16:45	1695	1687	1687	1688	23,606.00
13.05.2026 17:15	1708	1687	1688	1700	16,258.00
13.05.2026 17:45	1695	1687	1695	1695	26,238.00
14.05.2026 10:15	1745	1678	1695	1678	47,075.00
14.05.2026 10:45	1683	1680	1680	1682	31,657.00
14.05.2026 11:15	1681	1674	1681	1674	16,149.00
14.05.2026 11:45	1667	1665	1667	1667	11,963.00
14.05.2026 12:15	1672	1663	1663	1672	32,246.00
14.05.2026 12:45	1685	1685	1685	1685	488.00
14.05.2026 13:15	1686	1686	1686	1686	606.00
14.05.2026 13:45	1684	1684	1684	1684	1,515.00
14.05.2026 14:15	1696	1686	1686	1696	20,330.00
14.05.2026 14:45	1705	1684	1690	1685	96,064.00
14.05.2026 15:15	1684	1684	1684	1684	825.00
14.05.2026 15:45	1694	1684	1684	1694	3,755.00
14.05.2026 16:15	1686	1684	1685	1686	39,798.00
14.05.2026 16:45	1691	1685	1685	1685	5,419.00
14.05.2026 17:15	1696	1685	1685	1696	5,386.00
14.05.2026 17:45	1745	1685	1691	1691	28,797.00
15.05.2026 09:15	1691	1691	1691	1691	0.00
15.05.2026 09:45	1691	1691	-99.99	-99.99	0.00
15.05.2026 10:15	1691	1676	1679	1680	15,207.00
15.05.2026 10:45	1680	1662	1680	1664	12,883.00
15.05.2026 11:15	1686	1672	1672	1686	55,528.00
15.05.2026 11:45	1698	1681	1691	1689	86,695.00
15.05.2026 12:15	1690	1679	1688	1681	95,114.00
15.05.2026 12:45	1684	1679	1682	1679	21,027.00
15.05.2026 13:15	1685	1673	1680	1685	38,425.00
15.05.2026 13:45	1707	1680	1680	1686	31,512.00
15.05.2026 14:15	1686	1686	1686	1686	0.00
15.05.2026 14:45	1686	1686	1686	1686	0.00
15.05.2026 15:15	1686	1686	1686	1686	0.00
15.05.2026 15:45	1686	1686	1686	1686	0.00
15.05.2026 16:15	1686	1686	1686	1686	0.00
15.05.2026 16:45	1686	1686	1686	1686	0.00
15.05.2026 17:15	1686	1686	1686	1686	0.00
15.05.2026 17:45	1686	1686	1686	1686	0.00
18.05.2026 09:15	1686	1686	1686	1686	0.00
18.05.2026 09:45	1686	1686	-99.99	-99.99	0.00
18.05.2026 10:15	1686	1686	-99.99	-99.99	0.00
18.05.2026 10:45	1696	1684	1696	1685	52,670.00
18.05.2026 11:15	1699	1667	1691	1699	69,486.00
18.05.2026 11:45	1700	1673	1675	1697	63,472.00
18.05.2026 12:15	1697	1697	1697	1697	0.00
18.05.2026 12:45	1697	1697	1697	1697	0.00
18.05.2026 13:15	1697	1697	1697	1697	0.00
18.05.2026 13:45	1688	1688	1688	1688	607.00
18.05.2026 14:15	1686	1686	1686	1686	303.00
18.05.2026 14:45	1686	1666	1686	1681	84,817.00
18.05.2026 15:15	1686	1679	1681	1683	8,853.00
18.05.2026 15:45	1683	1683	1683	1683	0.00
18.05.2026 16:15	1692	1692	1692	1692	19,813.00
18.05.2026 16:45	1740	1712	1740	1712	43,435.00
18.05.2026 17:15	1722	1714	1715	1722	7,675.00
18.05.2026 17:45	1714	1703	1714	1714	18,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025	2,055.00	1,900.00	1,960.00	1,948.00	667,452.00
27.11.2025	2,050.00	1,976.00	2,006.00	2,020.00	286,562.00
30.11.2025	2,118.00	2,025.00	2,051.00	2,057.00	278,121.00
01.12.2025	2,166.00	1,990.00	2,107.00	2,005.00	137,782.00
02.12.2025	2,073.00	1,950.00	2,073.00	2,000.00	40,681.00
03.12.2025	2,039.00	1,985.00	2,039.00	1,991.00	240,795.00
04.12.2025	2,007.00	1,928.00	1,991.00	1,958.00	165,214.00
07.12.2025	1,980.00	1,950.00	1,958.00	1,956.00	13,833.00
08.12.2025	2,000.00	1,960.00	1,998.00	1,973.00	51,948.00
09.12.2025	1,975.00	1,958.00	1,973.00	1,960.00	42,612.00
10.12.2025	1,960.00	1,928.00	1,960.00	1,945.00	27,361.00
11.12.2025	1,945.00	1,900.00	1,945.00	1,937.00	156,579.00
14.12.2025	1,944.00	1,900.00	1,937.00	1,932.00	212,947.00
15.12.2025	1,945.00	1,919.00	1,932.00	1,932.00	53,393.00
16.12.2025	1,975.00	1,933.00	1,932.00	1,948.00	32,080.00
17.12.2025	1,999.00	1,940.00	1,959.00	1,983.00	556,445.00
18.12.2025	2,000.00	1,930.00	1,983.00	1,992.00	66,588.00
21.12.2025	1,992.00	1,950.00	1,992.00	1,951.00	21,773.00
22.12.2025	1,990.00	1,951.00	1,990.00	1,984.00	61,430.00
23.12.2025	2,038.00	1,923.00	1,984.00	1,997.00	32,994.00
24.12.2025	2,000.00	1,990.00	1,997.00	1,999.00	14,946.00
25.12.2025	2,020.00	1,960.00	1,999.00	1,979.00	16,880.00
28.12.2025	2,000.00	1,966.00	1,979.00	1,990.00	444,633.00
29.12.2025	2,016.00	1,996.00	1,990.00	2,011.00	68,897.00
30.12.2025	2,016.00	2,002.00	2,011.00	2,010.00	11,886.00
31.12.2025	2,010.00	1,968.00	2,010.00	1,993.00	56,422.00
01.01.2026	2,040.00	1,993.00	1,993.00	2,000.00	491,142.00
05.01.2026	2,050.00	1,975.00	2,000.00	2,000.00	214,480.00
06.01.2026	2,097.00	2,015.00	2,020.00	2,058.00	187,365.00
07.01.2026	2,061.00	2,040.00	2,058.00	2,060.00	237,866.00
08.01.2026	2,060.00	2,030.00	2,060.00	2,030.00	62,478.00
09.01.2026	2,080.00	2,028.00	2,080.00	2,040.00	56,894.00
12.01.2026	2,095.00	2,021.00	2,095.00	2,025.00	93,266.00
13.01.2026	2,062.00	2,020.00	2,025.00	2,020.00	83,325.00
14.01.2026	2,092.00	2,000.00	2,060.00	2,010.00	164,468.00
15.01.2026	2,047.00	2,000.00	2,047.00	2,028.00	454,940.00
16.01.2026	2,036.00	2,025.00	2,028.00	2,028.00	155,642.00
19.01.2026	2,026.00	2,005.00	2,028.00	2,015.00	5,987.00
20.01.2026	2,015.00	1,973.00	2,015.00	1,983.00	72,551.00
21.01.2026	1,969.00	1,911.00	1,983.00	1,954.00	204,579.00
22.01.2026	1,990.00	1,934.00	1,954.00	1,959.00	10,503.00
23.01.2026	1,970.00	1,951.00	1,959.00	1,962.00	6,231.00
26.01.2026	1,962.00	1,949.00	1,962.00	1,950.00	45,733.00
27.01.2026	1,949.00	1,930.00	1,950.00	1,933.00	111,964.00
28.01.2026	1,948.00	1,922.00	1,933.00	1,933.00	131,297.00
29.01.2026	1,971.00	1,901.00	1,933.00	1,950.00	117,843.00
30.01.2026	1,969.00	1,950.00	1,950.00	1,969.00	8,896.00
02.02.2026	1,985.00	1,930.00	1,985.00	1,949.00	2,893.00
03.02.2026	1,969.00	1,939.00	1,949.00	1,950.00	828,902.00
04.02.2026	1,960.00	1,904.00	1,950.00	1,950.00	35,415.00
05.02.2026	1,943.00	1,907.00	1,950.00	1,931.00	3,808.00
06.02.2026	1,944.00	1,816.00	1,816.00	1,932.00	160,702.00
09.02.2026	1,932.00	1,919.00	1,932.00	1,929.00	5,606.00
10.02.2026	1,954.00	1,928.00	1,929.00	1,946.00	61,286.00
11.02.2026	1,946.00	1,921.00	1,946.00	1,938.00	34,960.00
12.02.2026	1,949.00	1,901.00	1,938.00	1,908.00	189,936.00
13.02.2026	1,930.00	1,897.00	1,908.00	1,918.00	8,388.00
16.02.2026	1,945.00	1,881.00	1,881.00	1,920.00	9,086.00
17.02.2026	1,948.00	1,911.00	1,920.00	1,928.00	84,063.00
18.02.2026	1,944.00	1,901.00	1,928.00	1,929.00	29,674.00
19.02.2026	1,930.00	1,885.00	1,929.00	1,910.00	11,280.00
20.02.2026	1,924.00	1,890.00	1,920.00	1,912.00	8,363.00
23.02.2026	1,920.00	1,850.00	1,912.00	1,906.00	80,757.00
24.02.2026	1,901.00	1,880.00	1,906.00	1,890.00	21,589.00
25.02.2026	1,900.00	1,851.00	1,890.00	1,899.00	16,939.00
26.02.2026	1,900.00	1,845.00	1,899.00	1,887.00	44,986.00
27.02.2026	1,899.00	1,827.00	1,899.00	1,880.00	9,773.00
02.03.2026	1,949.00	1,877.00	1,880.00	1,888.00	119,035.00
04.03.2026	1,900.00	1,874.00	1,888.00	1,882.00	62,263.00
05.03.2026	1,900.00	1,832.00	1,900.00	1,858.00	36,867.00
06.03.2026	1,871.00	1,848.00	1,850.00	1,853.00	9,951.00
09.03.2026	1,853.00	1,800.00	1,800.00	1,842.00	3,828.00
10.03.2026	1,855.00	1,802.00	1,842.00	1,816.00	15,100.00
11.03.2026	1,825.00	1,795.00	1,816.00	1,810.00	384,155.00
12.03.2026	1,817.00	1,743.00	1,795.00	1,791.00	273,753.00
13.03.2026	1,791.00	1,711.00	1,791.00	1,740.00	36,289.00
16.03.2026	1,749.00	1,705.00	1,740.00	1,737.00	53,281.00
17.03.2026	1,830.00	1,607.00	1,737.00	1,780.00	121,746.00
18.03.2026	1,847.00	1,766.00	1,780.00	1,781.00	1,395,325.00
19.03.2026	1,813.00	1,775.00	1,813.00	1,782.00	75,232.00
20.03.2026	1,871.00	1,811.00	1,871.00	1,824.00	8,162.00
23.03.2026	1,889.00	1,764.00	1,824.00	1,809.00	64,866.00
24.03.2026	1,801.00	1,720.00	1,720.00	1,789.00	187,143.00
25.03.2026	1,791.00	1,709.00	1,789.00	1,767.00	199,135.00
26.03.2026	1,865.00	1,766.00	1,767.00	1,820.00	13,721.00
27.03.2026	1,838.00	1,789.00	1,820.00	1,791.00	117,960.00
30.03.2026	1,791.00	1,750.00	1,791.00	1,755.00	54,216.00
31.03.2026	1,789.00	1,626.00	1,755.00	1,750.00	280,099.00
03.04.2026	1,798.00	1,741.00	1,750.00	1,749.00	7,574.00
06.04.2026	1,798.00	1,719.00	1,798.00	1,720.00	130,197.00
09.04.2026	1,740.00	1,712.00	1,720.00	1,720.00	123,196.00
10.04.2026	1,798.00	1,700.00	1,716.00	1,758.00	23,783.00
13.04.2026	1,781.00	1,708.00	1,758.00	1,721.00	28,023.00
14.04.2026	1,761.00	1,701.00	1,734.00	1,708.00	44,958.00
15.04.2026	1,812.00	1,701.00	1,708.00	1,782.00	18,631.00
16.04.2026	1,792.00	1,700.00	1,792.00	1,741.00	65,872.00
17.04.2026	1,748.00	1,681.00	1,741.00	1,703.00	35,528.00
20.04.2026	1,710.00	1,689.00	1,703.00	1,697.00	9,117.00
23.04.2026	1,738.00	1,698.00	1,697.00	1,720.00	13,102.00
24.04.2026	1,720.00	1,700.00	1,720.00	1,716.00	6,989.00
27.04.2026	1,726.00	1,624.00	1,690.00	1,640.00	61,349.00
28.04.2026	1,697.00	1,579.00	1,642.00	1,681.00	210,389.00
29.04.2026	1,693.00	1,628.00	1,628.00	1,682.00	692,392.00
30.04.2026	1,727.00	1,663.00	1,695.00	1,700.00	836,783.00
01.05.2026	1,720.00	1,690.00	1,700.00	1,702.00	133,424.00
04.05.2026	1,755.00	1,700.00	1,720.00	1,714.00	1,218,301.00
05.05.2026	1,745.00	1,700.00	1,714.00	1,712.00	297,605.00
06.05.2026	1,815.00	1,700.00	1,721.00	1,766.00	59,319.00
07.05.2026	1,815.00	1,766.00	1,766.00	1,766.00	194,145.00
08.05.2026	1,813.00	1,766.00	1,766.00	1,781.00	59,062.00
11.05.2026	1,781.00	1,709.00	1,781.00	1,726.00	57,867.00
12.05.2026	1,727.00	1,693.00	1,726.00	1,705.00	26,619.00
13.05.2026	1,726.00	1,680.00	1,705.00	1,695.00	1,602,071.00
14.05.2026	1,705.00	1,663.00	1,695.00	1,691.00	35,424.00
15.05.2026	1,701.00	1,662.00	1,691.00	1,686.00	29,965.00
18.05.2026	1,740.00	1,666.00	1,686.00	1,714.00	28,935.00

צרו איתנו קשר *5988