גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פאלו אלטו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית פאלו אלטו

PALO ALTO

מניה 1236736 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:00	129360	129360	129360	129360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2026 09:15	120560	120560	120560	120560	0.00
30.09.2026 09:45	120560	112900	-99.99	-99.99	0.00
30.09.2026 10:15	122890	112250	118220	118500	1,706,919.00
30.09.2026 10:45	119520	118330	118520	119130	478,124.00
30.09.2026 11:15	119130	118520	119130	118880	294,589.00
30.09.2026 11:45	118890	118300	118880	118310	398,634.00
30.09.2026 12:15	118750	118050	118400	118520	337,298.00
30.09.2026 12:45	118780	118430	118500	118520	216,963.00
30.09.2026 13:15	118730	118510	118510	118670	396,150.00
30.09.2026 13:45	118860	117960	118550	118040	1,489,489.00
30.09.2026 14:15	119720	118040	118040	118500	1,959,189.00
30.09.2026 14:45	122890	117010	118310	118310	2,417,073.00
30.09.2026 15:15	118310	118310	118310	118310	0.00
30.09.2026 15:45	118310	118310	118310	118310	0.00
30.09.2026 16:15	118310	118310	118310	118310	0.00
30.09.2026 16:45	118310	118310	118310	118310	0.00
30.09.2026 17:15	118310	118310	118310	118310	0.00
30.09.2026 17:45	118310	118310	118310	118310	0.00
01.10.2026 09:15	118310	118310	118310	118310	0.00
01.10.2026 09:45	140000	121000	-99.99	-99.99	0.00
01.10.2026 10:15	124220	118810	122430	123000	2,159,999.00
01.10.2026 10:45	123980	123210	123210	123800	1,128,633.00
01.10.2026 11:15	123910	123400	123590	123400	428,724.00
01.10.2026 11:45	123720	123210	123470	123600	381,862.00
01.10.2026 12:15	124100	123000	123400	123980	848,864.00
01.10.2026 12:45	124330	123750	123800	124290	2,049,570.00
01.10.2026 13:15	125000	124080	124270	124500	2,543,511.00
01.10.2026 13:45	124550	124010	124420	124130	1,363,833.00
01.10.2026 14:15	124950	124010	124160	124590	5,773,889.00
01.10.2026 14:45	124900	124000	124790	124790	1,578,593.00
01.10.2026 15:15	124790	124790	124790	124790	0.00
01.10.2026 15:45	124790	124790	124790	124790	0.00
01.10.2026 16:15	124790	124790	124790	124790	0.00
01.10.2026 16:45	124790	124790	124790	124790	0.00
01.10.2026 17:15	124790	124790	124790	124790	0.00
01.10.2026 17:45	124790	124790	124790	124790	0.00
05.10.2026 09:15	124790	124790	124790	124790	0.00
05.10.2026 09:45	140000	125500	-99.99	-99.99	0.00
05.10.2026 10:15	127620	122810	123570	122870	2,654,328.00
05.10.2026 10:45	123420	122400	122870	123300	605,610.00
05.10.2026 11:15	123600	123000	123000	123600	1,060,810.00
05.10.2026 11:45	123970	123340	123570	123620	874,199.00
05.10.2026 12:15	123970	123600	123670	123970	870,952.00
05.10.2026 12:45	124180	123600	123600	123640	501,418.00
05.10.2026 13:15	124130	123600	123950	124110	661,730.00
05.10.2026 13:45	124680	123900	123970	124510	2,395,476.00
05.10.2026 14:15	124640	124250	124380	124480	1,373,985.00
05.10.2026 14:45	124610	124130	124500	124210	1,515,102.00
05.10.2026 15:15	124360	123840	124300	124000	262,898.00
05.10.2026 15:45	124270	123760	123830	123760	292,577.00
05.10.2026 16:15	124000	123640	123960	123900	455,704.00
05.10.2026 16:45	124060	122180	123820	124060	4,344,764.00
05.10.2026 17:15	124450	123020	124020	123510	2,142,473.00
05.10.2026 17:45	124460	122000	123300	123300	2,484,495.00
06.10.2026 09:15	123300	123300	123300	123300	0.00
06.10.2026 09:45	129700	123300	-99.99	-99.99	0.00
06.10.2026 10:15	125300	123300	124610	124800	915,927.00
06.10.2026 10:45	125490	124770	124770	125490	1,101,356.00
06.10.2026 11:15	125490	124900	125490	125480	828,926.00
06.10.2026 11:45	125490	125090	125370	125220	401,177.00
06.10.2026 12:15	125570	125230	125230	125520	1,148,111.00
06.10.2026 12:45	126280	125500	125500	125920	1,077,175.00
06.10.2026 13:15	127600	125800	125940	127300	1,039,228.00
06.10.2026 13:45	127490	126550	127300	126550	637,097.00
06.10.2026 14:15	126990	126430	126720	126550	551,422.00
06.10.2026 14:45	126910	126360	126910	126360	487,314.00
06.10.2026 15:15	126900	126300	126500	126770	806,644.00
06.10.2026 15:45	127210	126540	126980	126890	901,909.00
06.10.2026 16:15	127390	126630	126900	126850	4,223,729.00
06.10.2026 16:45	131420	125480	126720	130330	4,766,999.00
06.10.2026 17:15	131960	128310	130220	128730	6,548,905.00
06.10.2026 17:45	132000	126520	131990	129360	3,871,330.00
07.10.2026 09:15	129360	129360	129360	129360	0.00
07.10.2026 09:45	129360	124000	-99.99	-99.99	0.00
07.10.2026 10:15	140000	127070	128000	127810	2,008,127.00
07.10.2026 10:45	127920	127400	127910	127400	691,049.00
07.10.2026 11:15	128200	127350	127540	128160	802,770.00
07.10.2026 11:45	128180	128020	128180	128170	454,785.00
07.10.2026 12:15	128160	128080	128140	128150	298,521.00
07.10.2026 12:45	128170	127300	128090	127620	1,271,954.00
07.10.2026 13:15	127880	127120	127660	127650	626,833.00
07.10.2026 13:45	127970	127500	127740	127970	665,512.00
07.10.2026 14:15	128720	127890	127970	128290	1,057,983.00
07.10.2026 14:45	128630	128050	128050	128530	320,912.00
07.10.2026 15:15	128900	128310	128440	128870	720,520.00
07.10.2026 15:45	129300	128860	128890	129070	690,371.00
07.10.2026 16:15	129200	128320	129030	128320	620,827.00
07.10.2026 16:45	128500	126380	128420	126760	3,222,118.00
07.10.2026 17:15	126470	124500	126470	125400	1,757,920.00
07.10.2026 17:45	129000	125010	125800	125800	3,562,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026	47,040.00	45,100.00	46,300.00	45,680.00	46,106.00
24.02.2026	45,900.00	44,440.00	45,600.00	45,450.00	10,805.00
25.02.2026	44,660.00	43,500.00	44,210.00	44,210.00	8,122.00
26.02.2026	46,900.00	45,020.00	45,080.00	46,550.00	10,275.00
27.02.2026	47,030.00	46,750.00	47,000.00	46,880.00	3,923.00
02.03.2026	46,510.00	45,010.00	46,410.00	46,270.00	16,429.00
04.03.2026	48,770.00	47,470.00	47,470.00	48,520.00	56,327.00
05.03.2026	50,870.00	48,530.00	49,000.00	50,600.00	28,366.00
06.03.2026	51,190.00	50,210.00	50,600.00	50,310.00	17,453.00
09.03.2026	52,080.00	50,600.00	50,950.00	51,920.00	18,810.00
10.03.2026	51,540.00	49,800.00	51,320.00	50,760.00	17,929.00
11.03.2026	52,470.00	50,910.00	51,000.00	51,050.00	16,354.00
12.03.2026	54,110.00	51,000.00	54,050.00	52,400.00	15,158.00
13.03.2026	53,460.00	52,450.00	52,600.00	53,090.00	11,432.00
16.03.2026	52,900.00	51,770.00	52,880.00	52,240.00	14,284.00
17.03.2026	53,310.00	52,000.00	52,720.00	52,920.00	18,053.00
18.03.2026	52,880.00	52,000.00	52,600.00	52,600.00	20,803.00
19.03.2026	53,760.00	52,450.00	52,460.00	53,290.00	22,427.00
20.03.2026	53,250.00	52,400.00	53,250.00	52,440.00	1,517.00
23.03.2026	52,290.00	49,810.00	51,000.00	51,520.00	31,546.00
24.03.2026	51,520.00	48,920.00	51,520.00	49,460.00	5,717.00
25.03.2026	50,090.00	48,820.00	49,460.00	48,820.00	44,897.00
26.03.2026	49,630.00	47,430.00	47,990.00	48,970.00	7,871.00
27.03.2026	49,800.00	48,730.00	49,460.00	48,980.00	1,847.00
30.03.2026	49,600.00	46,500.00	46,600.00	49,460.00	10,780.00
31.03.2026	50,190.00	49,080.00	49,460.00	50,100.00	4,467.00
03.04.2026	51,100.00	50,420.00	51,100.00	51,060.00	1,763.00
06.04.2026	52,370.00	51,100.00	52,010.00	51,450.00	3,765.00
09.04.2026	54,100.00	51,450.00	53,500.00	51,660.00	7,459.00
10.04.2026	52,710.00	51,100.00	51,250.00	52,500.00	13,526.00
13.04.2026	48,700.00	47,000.00	47,440.00	48,560.00	38,309.00
14.04.2026	50,000.00	48,600.00	49,820.00	48,930.00	9,841.00
15.04.2026	49,420.00	48,090.00	48,560.00	48,830.00	14,528.00
16.04.2026	50,710.00	48,830.00	48,830.00	49,960.00	27,966.00
17.04.2026	50,730.00	49,960.00	49,960.00	50,610.00	4,495.00
20.04.2026	50,610.00	49,410.00	50,250.00	50,500.00	7,344.00
23.04.2026	53,860.00	51,000.00	53,030.00	51,380.00	11,163.00
24.04.2026	52,400.00	51,380.00	51,380.00	51,580.00	876.00
27.04.2026	54,330.00	52,590.00	52,950.00	53,680.00	4,751.00
28.04.2026	55,220.00	54,320.00	54,320.00	54,640.00	4,496.00
29.04.2026	54,400.00	52,910.00	54,400.00	53,620.00	5,255.00
30.04.2026	54,290.00	51,470.00	53,620.00	51,560.00	3,275.00
01.05.2026	53,590.00	52,720.00	52,990.00	53,130.00	1,591.00
04.05.2026	54,460.00	52,740.00	53,130.00	54,070.00	4,725.00
05.05.2026	54,970.00	53,170.00	54,070.00	53,530.00	4,741.00
06.05.2026	54,200.00	52,120.00	53,530.00	53,320.00	8,208.00
07.05.2026	57,480.00	53,710.00	53,320.00	57,150.00	6,369.00
08.05.2026	57,200.00	56,510.00	57,000.00	56,840.00	1,888.00
11.05.2026	60,700.00	58,560.00	59,510.00	60,270.00	12,182.00
12.05.2026	63,170.00	61,030.00	61,030.00	62,300.00	7,458.00
13.05.2026	63,820.00	61,500.00	63,080.00	63,820.00	5,852.00
14.05.2026	67,370.00	65,620.00	65,900.00	66,910.00	9,687.00
15.05.2026	70,630.00	68,270.00	68,700.00	68,750.00	8,436.00
18.05.2026	71,980.00	68,500.00	70,200.00	71,980.00	30,948.00
19.05.2026	72,790.00	71,000.00	71,980.00	72,130.00	11,982.00
20.05.2026	71,500.00	68,170.00	70,600.00	70,700.00	6,624.00
25.05.2026	78,870.00	73,770.00	73,770.00	77,930.00	6,787.00
26.05.2026	76,800.00	71,690.00	76,800.00	72,630.00	17,926.00
27.05.2026	72,240.00	68,900.00	71,770.00	70,440.00	10,012.00
28.05.2026	72,000.00	68,930.00	71,270.00	72,000.00	18,647.00
29.05.2026	73,770.00	72,300.00	73,000.00	72,940.00	4,167.00
01.06.2026	81,940.00	79,140.00	79,140.00	81,540.00	17,262.00
02.06.2026	85,350.00	81,240.00	83,990.00	84,000.00	19,617.00
03.06.2026	84,640.00	79,350.00	82,100.00	80,570.00	39,467.00
04.06.2026	80,670.00	77,220.00	79,490.00	78,910.00	17,072.00
05.06.2026	81,250.00	78,910.00	78,910.00	81,200.00	3,065.00
08.06.2026	81,040.00	77,160.00	81,000.00	79,020.00	7,266.00
09.06.2026	78,560.00	76,250.00	78,550.00	77,980.00	3,958.00
10.06.2026	78,530.00	75,000.00	76,420.00	78,100.00	15,594.00
11.06.2026	79,590.00	76,500.00	78,100.00	78,900.00	5,150.00
12.06.2026	81,650.00	81,000.00	81,650.00	81,450.00	971.00
15.06.2026	83,990.00	79,940.00	81,880.00	82,440.00	10,975.00
16.06.2026	83,000.00	80,100.00	82,440.00	80,900.00	7,752.00
17.06.2026	82,460.00	80,900.00	81,030.00	81,880.00	7,418.00
18.06.2026	84,500.00	81,360.00	82,580.00	82,640.00	10,162.00
19.06.2026	86,500.00	84,600.00	84,900.00	85,650.00	971.00
22.06.2026	87,650.00	84,490.00	85,650.00	86,670.00	5,138.00
23.06.2026	87,090.00	84,500.00	86,180.00	87,090.00	10,893.00
24.06.2026	87,640.00	85,280.00	87,090.00	85,470.00	2,157.00
25.06.2026	87,800.00	84,030.00	84,900.00	86,670.00	26,891.00
26.06.2026	87,990.00	86,320.00	86,670.00	87,610.00	1,549.00
29.06.2026	97,050.00	90,400.00	90,400.00	96,180.00	7,419.00
30.06.2026	101,600.00	96,800.00	98,500.00	100,400.00	8,386.00
01.07.2026	105,510.00	100,990.00	100,990.00	105,510.00	8,793.00
02.07.2026	107,400.00	103,500.00	105,600.00	105,950.00	8,698.00
03.07.2026	109,010.00	106,480.00	108,950.00	107,180.00	6,860.00
06.07.2026	109,390.00	101,220.00	106,000.00	109,000.00	20,719.00
07.07.2026	111,000.00	104,200.00	108,000.00	105,920.00	21,839.00
08.07.2026	103,180.00	97,510.00	101,200.00	98,000.00	30,057.00
09.07.2026	99,790.00	94,030.00	97,850.00	99,100.00	10,373.00
10.07.2026	102,700.00	101,610.00	102,330.00	101,910.00	1,242.00
13.07.2026	99,790.00	95,890.00	99,070.00	98,020.00	12,410.00
14.07.2026	104,850.00	97,500.00	98,020.00	104,280.00	6,822.00
15.07.2026	108,460.00	105,100.00	105,100.00	108,000.00	16,633.00
16.07.2026	108,290.00	105,750.00	106,230.00	106,970.00	8,432.00
17.07.2026	107,540.00	105,780.00	106,970.00	106,810.00	1,322.00
20.07.2026	111,430.00	107,270.00	109,890.00	110,230.00	8,771.00
21.07.2026	108,760.00	103,360.00	107,900.00	103,500.00	26,618.00
22.07.2026	107,000.00	100,610.00	104,500.00	103,310.00	19,420.00
24.07.2026	101,950.00	99,660.00	100,200.00	100,700.00	16,430.00
27.07.2026	101,260.00	99,000.00	99,660.00	99,570.00	14,070.00
28.07.2026	97,740.00	94,580.00	97,080.00	95,710.00	9,814.00
29.07.2026	98,930.00	95,510.00	96,660.00	96,870.00	4,847.00
30.07.2026	99,910.00	96,040.00	96,870.00	96,980.00	14,007.00
31.07.2026	101,710.00	96,980.00	96,980.00	101,650.00	17,483.00
03.08.2026	106,150.00	101,090.00	102,380.00	102,450.00	75,667.00
04.08.2026	110,130.00	105,510.00	107,000.00	108,770.00	82,102.00
05.08.2026	115,110.00	110,200.00	110,790.00	111,830.00	150,690.00
06.08.2026	111,230.00	104,000.00	110,000.00	107,440.00	1,232,254.00
07.08.2026	112,430.00	108,090.00	108,090.00	110,750.00	51,709.00
10.08.2026	114,630.00	108,330.00	109,570.00	113,650.00	40,696.00
11.08.2026	117,730.00	112,640.00	115,380.00	114,950.00	62,172.00
12.08.2026	115,890.00	112,170.00	115,200.00	113,870.00	30,298.00
13.08.2026	118,830.00	115,370.00	116,000.00	117,300.00	64,470.00
14.08.2026	118,180.00	116,810.00	117,300.00	117,310.00	12,569.00
17.08.2026	114,270.00	111,110.00	113,200.00	111,320.00	27,637.00
18.08.2026	113,150.00	110,050.00	111,980.00	111,430.00	28,835.00
19.08.2026	114,600.00	105,000.00	111,430.00	105,000.00	32,956.00
20.08.2026	107,770.00	102,890.00	107,770.00	106,920.00	22,715.00
21.08.2026	105,450.00	104,370.00	105,200.00	105,190.00	6,788.00
24.08.2026	107,900.00	104,130.00	106,010.00	104,680.00	27,638.00
25.08.2026	106,270.00	102,290.00	105,000.00	103,360.00	25,066.00
26.08.2026	101,680.00	97,010.00	100,660.00	100,840.00	25,276.00
27.08.2026	112,800.00	104,430.00	104,970.00	111,550.00	35,081.00
28.08.2026	116,130.00	113,050.00	113,050.00	115,890.00	33,309.00
31.08.2026	114,610.00	109,000.00	112,000.00	112,690.00	33,080.00
01.09.2026	115,860.00	109,700.00	114,930.00	110,140.00	46,914.00
02.09.2026	108,700.00	98,980.00	108,700.00	100,900.00	66,254.00
03.09.2026	103,930.00	96,660.00	99,600.00	99,780.00	64,711.00
04.09.2026	100,250.00	99,350.00	99,700.00	99,950.00	15,339.00
07.09.2026	102,120.00	100,040.00	101,000.00	101,940.00	17,658.00
08.09.2026	101,100.00	98,020.00	101,040.00	99,240.00	27,044.00
09.09.2026	102,710.00	100,500.00	100,850.00	100,970.00	42,844.00
10.09.2026	104,390.00	99,810.00	102,360.00	103,060.00	17,124.00
14.09.2026	111,900.00	103,070.00	103,530.00	111,900.00	41,409.00
15.09.2026	114,300.00	111,600.00	113,090.00	113,800.00	30,230.00
16.09.2026	115,590.00	111,430.00	114,970.00	114,770.00	28,990.00
17.09.2026	115,190.00	109,320.00	115,000.00	115,000.00	34,465.00
22.09.2026	114,490.00	109,700.00	113,500.00	111,000.00	26,233.00
23.09.2026	115,090.00	112,770.00	112,780.00	115,000.00	28,930.00
24.09.2026	120,350.00	118,050.00	119,000.00	118,220.00	51,661.00
28.09.2026	115,650.00	112,500.00	115,000.00	113,400.00	13,499.00
29.09.2026	121,210.00	119,550.00	120,500.00	120,560.00	19,219.00
30.09.2026	119,520.00	117,960.00	118,220.00	118,310.00	15,327.00
01.10.2026	125,000.00	122,190.00	122,430.00	124,790.00	35,235.00
05.10.2026	124,680.00	122,180.00	123,570.00	123,300.00	38,501.00
06.10.2026	131,960.00	124,050.00	124,610.00	129,360.00	52,346.00
07.10.2026	129,300.00	125,010.00	128,000.00	125,800.00	29,086.00

צרו איתנו קשר *5988