גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סמארט שוטר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מניית סמארט שוטר

SMART SHOOTER

מניה 1237742 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1785	1785	1785	1785	0.00
09:44	1750	1750	1750	1750	0.00
10:02	1748	1748	1748	1748	5,244.00
10:17	1735	1735	1735	1735	3,470.00
10:26	1735	1735	1735	1735	0.00
10:35	1735	1735	1735	1735	0.00
10:41	1735	1735	1735	1735	0.00
10:47	1743	1735	1735	1743	18,647.00
10:53	1749	1749	1749	1749	0.00
11:23	1780	1768	1780	1780	22,449.00
11:59	1785	1782	1782	1785	11,802.00
12:29	1785	1785	1785	1785	0.00
12:47	1790	1788	1788	1790	3,451.00
12:56	1776	1776	1776	1776	6,144.00
13:56	1786	1786	1786	1786	0.00
14:26	1786	1786	1786	1786	0.00
14:56	1786	1786	1786	1786	0.00
15:26	1786	1786	1786	1786	0.00
16:08	1786	1786	1786	1786	0.00
16:29	1786	1786	1786	1786	0.00
16:47	1786	1786	1786	1786	0.00
17:08	1786	1786	1786	1786	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2026 09:15	1757	1757	1757	1757	0.00
31.08.2026 09:45	1780	1780	-99.99	-99.99	0.00
31.08.2026 10:15	1808	1775	1776	1777	122,619.00
31.08.2026 10:45	1789	1763	1779	1789	56,563.00
31.08.2026 11:15	1790	1775	1786	1779	77,254.00
31.08.2026 11:45	1794	1776	1782	1789	60,482.00
31.08.2026 12:15	1795	1773	1795	1785	117,289.00
31.08.2026 12:45	1780	1774	1780	1774	27,564.00
31.08.2026 13:15	1777	1770	1773	1770	11,620.00
31.08.2026 13:45	1779	1770	1770	1779	12,597.00
31.08.2026 14:15	1785	1776	1785	1784	29,848.00
31.08.2026 14:45	1785	1776	1784	1776	58,825.00
31.08.2026 15:15	1808	1773	1780	1803	608,870.00
31.08.2026 15:45	1808	1795	1801	1800	84,638.00
31.08.2026 16:15	1808	1790	1795	1794	43,445.00
31.08.2026 16:45	1803	1790	1803	1803	15,178.00
31.08.2026 17:15	1790	1769	1772	1778	150,896.00
31.08.2026 17:45	1790	1778	1786	1786	99,623.00
01.09.2026 09:15	1786	1786	1786	1786	0.00
01.09.2026 09:45	1786	1786	-99.99	-99.99	0.00
01.09.2026 10:15	1786	1773	1784	1777	56,500.00
01.09.2026 10:45	1805	1773	1796	1775	134,616.00
01.09.2026 11:15	1770	1761	1768	1764	38,808.00
01.09.2026 11:45	1770	1750	1762	1770	85,414.00
01.09.2026 12:15	1795	1746	1768	1790	58,216.00
01.09.2026 12:45	1798	1792	1798	1792	4,914.00
01.09.2026 13:15	1832	1786	1791	1825	103,152.00
01.09.2026 13:45	1854	1830	1830	1840	31,799.00
01.09.2026 14:15	1863	1840	1840	1850	189,709.00
01.09.2026 14:45	1855	1840	1845	1850	43,684.00
01.09.2026 15:15	1862	1850	1860	1850	54,025.00
01.09.2026 15:45	1857	1845	1849	1845	92,579.00
01.09.2026 16:15	1845	1833	1845	1833	25,406.00
01.09.2026 16:45	1844	1840	1840	1844	42,882.00
01.09.2026 17:15	1845	1833	1845	1833	65,255.00
01.09.2026 17:45	1860	1831	1860	1841	24,239.00
02.09.2026 09:15	1841	1841	1841	1841	0.00
02.09.2026 09:45	1841	1841	-99.99	-99.99	0.00
02.09.2026 10:15	1860	1841	1850	1860	17,630.00
02.09.2026 10:45	1877	1860	1877	1860	41,611.00
02.09.2026 11:15	1871	1867	1867	1871	34,892.00
02.09.2026 11:45	1859	1826	1850	1826	134,053.00
02.09.2026 12:15	1838	1830	1830	1838	5,755.00
02.09.2026 12:45	1845	1822	1841	1822	32,830.00
02.09.2026 13:15	1835	1822	1822	1835	8,712.00
02.09.2026 13:45	1829	1829	1829	1829	987.00
02.09.2026 14:15	1835	1820	1820	1835	18,737.00
02.09.2026 14:45	1835	1809	1835	1810	81,095.00
02.09.2026 15:15	1815	1786	1806	1809	101,300.00
02.09.2026 15:45	1809	1755	1809	1776	150,704.00
02.09.2026 16:15	1792	1755	1780	1785	123,439.00
02.09.2026 16:45	1785	1774	1782	1779	216,827.00
02.09.2026 17:15	1820	1757	1770	1800	149,027.00
02.09.2026 17:45	1822	1787	1822	1787	63,150.00
03.09.2026 09:15	1787	1787	1787	1787	0.00
03.09.2026 09:45	1756	1750	-99.99	-99.99	0.00
03.09.2026 10:15	1787	1756	1781	1787	20,496.00
03.09.2026 10:45	1787	1774	1787	1775	15,454.00
03.09.2026 11:15	1799	1768	1770	1799	129,549.00
03.09.2026 11:45	1814	1788	1789	1806	89,343.00
03.09.2026 12:15	1805	1801	1801	1801	24,855.00
03.09.2026 12:45	1813	1800	1801	1813	58,237.00
03.09.2026 13:15	1815	1802	1813	1802	17,238.00
03.09.2026 13:45	1835	1805	1805	1805	86,607.00
03.09.2026 14:15	1809	1800	1805	1809	16,855.00
03.09.2026 14:45	1800	1795	1800	1795	5,067.00
03.09.2026 15:15	1805	1795	1795	1795	43,464.00
03.09.2026 15:45	1807	1804	1804	1806	178,063.00
03.09.2026 16:15	1807	1806	1806	1807	13,800.00
03.09.2026 16:45	1807	1792	1800	1794	202,440.00
03.09.2026 17:15	1794	1781	1794	1785	101,718.00
03.09.2026 17:45	1785	1785	1785	1785	79,254.00
04.09.2026 09:15	1785	1785	1785	1785	0.00
04.09.2026 09:45	1750	1750	-99.99	-99.99	0.00
04.09.2026 10:15	1750	1733	1745	1733	58,679.00
04.09.2026 10:45	1735	1735	1735	1735	5,413.00
04.09.2026 11:15	1749	1735	1735	1747	273,317.00
04.09.2026 11:45	1794	1749	1749	1770	1,711,939.00
04.09.2026 12:15	1785	1767	1769	1785	21,676.00
04.09.2026 12:45	1785	1780	1783	1780	26,268.00
04.09.2026 13:15	1790	1773	1779	1773	18,672.00
04.09.2026 13:45	1799	1759	1773	1772	13,549.00
04.09.2026 14:15	1772	1772	1772	1772	0.00
04.09.2026 14:45	1772	1772	1772	1772	0.00
04.09.2026 15:15	1772	1772	1772	1772	0.00
04.09.2026 15:45	1772	1772	1772	1772	0.00
04.09.2026 16:15	1772	1772	1772	1772	0.00
04.09.2026 16:45	1772	1772	1772	1772	0.00
04.09.2026 17:15	1772	1772	1772	1772	0.00
04.09.2026 17:45	1772	1772	1772	1772	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026	2,115.00	1,940.00	1,950.00	2,000.00	2,153,502.00
06.03.2026	2,399.00	2,128.00	2,154.00	2,230.00	984,625.00
09.03.2026	2,567.00	2,288.00	2,320.00	2,385.00	1,316,485.00
10.03.2026	2,550.00	2,109.00	2,481.00	2,156.00	701,356.00
11.03.2026	2,222.00	1,840.00	2,174.00	2,007.00	1,029,894.00
12.03.2026	2,108.00	1,921.00	2,037.00	1,970.00	296,774.00
13.03.2026	2,025.00	1,950.00	2,015.00	1,980.00	212,125.00
16.03.2026	2,079.00	1,960.00	2,079.00	1,972.00	298,499.00
17.03.2026	1,981.00	1,860.00	1,981.00	1,914.00	263,652.00
18.03.2026	1,959.00	1,805.00	1,914.00	1,940.00	1,377,829.00
19.03.2026	1,950.00	1,871.00	1,950.00	1,880.00	204,962.00
20.03.2026	1,932.00	1,888.00	1,896.00	1,922.00	43,975.00
23.03.2026	2,088.00	1,900.00	1,922.00	1,941.00	463,703.00
24.03.2026	1,980.00	1,825.00	1,930.00	1,836.00	188,441.00
25.03.2026	1,916.00	1,826.00	1,855.00	1,912.00	130,442.00
26.03.2026	2,064.00	1,910.00	2,039.00	1,932.00	302,052.00
27.03.2026	1,850.00	1,769.00	1,850.00	1,788.00	169,809.00
30.03.2026	1,795.00	1,650.00	1,788.00	1,721.00	307,391.00
31.03.2026	1,807.00	1,700.00	1,721.00	1,807.00	295,118.00
03.04.2026	1,878.00	1,807.00	1,807.00	1,821.00	51,630.00
06.04.2026	1,854.00	1,799.00	1,830.00	1,849.00	109,120.00
09.04.2026	2,010.00	1,855.00	1,855.00	1,920.00	697,979.00
10.04.2026	1,980.00	1,887.00	1,980.00	1,912.00	275,692.00
13.04.2026	1,980.00	1,869.00	1,912.00	1,898.00	153,913.00
14.04.2026	1,944.00	1,830.00	1,944.00	1,872.00	55,575.00
15.04.2026	1,891.00	1,831.00	1,872.00	1,866.00	36,186.00
16.04.2026	1,866.00	1,812.00	1,842.00	1,860.00	145,896.00
17.04.2026	1,910.00	1,852.00	1,860.00	1,890.00	64,728.00
20.04.2026	1,902.00	1,847.00	1,902.00	1,897.00	27,944.00
23.04.2026	1,970.00	1,855.00	1,920.00	1,868.00	220,765.00
24.04.2026	1,877.00	1,841.00	1,868.00	1,867.00	19,464.00
27.04.2026	1,956.00	1,864.00	1,865.00	1,889.00	203,284.00
28.04.2026	1,933.00	1,819.00	1,889.00	1,915.00	202,931.00
29.04.2026	2,185.00	1,908.00	1,947.00	2,133.00	741,115.00
30.04.2026	2,133.00	2,015.00	2,133.00	2,044.00	133,852.00
01.05.2026	2,120.00	2,015.00	2,060.00	2,036.00	100,681.00
04.05.2026	2,133.00	2,022.00	2,100.00	2,036.00	200,372.00
05.05.2026	2,044.00	1,959.00	2,044.00	1,985.00	123,731.00
06.05.2026	1,980.00	1,790.00	1,980.00	1,811.00	319,689.00
07.05.2026	1,900.00	1,757.00	1,849.00	1,792.00	185,333.00
08.05.2026	1,831.00	1,766.00	1,766.00	1,800.00	107,525.00
11.05.2026	2,128.00	1,995.00	2,075.00	2,010.00	1,323,439.00
12.05.2026	2,300.00	2,000.00	2,079.00	2,265.00	628,535.00
13.05.2026	2,299.00	2,127.00	2,270.00	2,220.00	321,096.00
14.05.2026	2,260.00	2,050.00	2,254.00	2,100.00	328,752.00
15.05.2026	2,100.00	2,060.00	2,060.00	2,098.00	48,543.00
18.05.2026	2,245.00	2,023.00	2,098.00	2,125.00	339,895.00
19.05.2026	2,174.00	2,066.00	2,147.00	2,114.00	133,391.00
20.05.2026	2,420.00	2,148.00	2,154.00	2,420.00	633,749.00
25.05.2026	2,450.00	2,218.00	2,420.00	2,249.00	275,842.00
26.05.2026	2,380.00	2,249.00	2,280.00	2,335.00	156,389.00
27.05.2026	2,430.00	2,206.00	2,430.00	2,217.00	132,213.00
28.05.2026	2,600.00	2,234.00	2,239.00	2,553.00	660,343.00
29.05.2026	2,550.00	2,450.00	2,550.00	2,467.00	211,081.00
01.06.2026	2,688.00	2,527.00	2,529.00	2,560.00	1,146,480.00
02.06.2026	2,765.00	2,354.00	2,601.00	2,730.00	411,276.00
03.06.2026	2,819.00	2,574.00	2,765.00	2,628.00	265,831.00
04.06.2026	2,628.00	2,394.00	2,580.00	2,628.00	301,572.00
05.06.2026	2,729.00	2,460.00	2,628.00	2,613.00	92,955.00
08.06.2026	2,663.00	2,400.00	2,601.00	2,429.00	204,804.00
09.06.2026	2,580.00	2,407.00	2,580.00	2,470.00	621,526.00
10.06.2026	2,452.00	2,270.00	2,440.00	2,397.00	210,507.00
11.06.2026	2,440.00	2,290.00	2,399.00	2,325.00	185,336.00
12.06.2026	2,435.00	2,325.00	2,325.00	2,384.00	107,005.00
15.06.2026	2,400.00	2,200.00	2,340.00	2,378.00	217,394.00
16.06.2026	2,445.00	2,337.00	2,419.00	2,390.00	173,887.00
17.06.2026	2,420.00	2,180.00	2,390.00	2,221.00	169,358.00
18.06.2026	2,224.00	2,095.00	2,200.00	2,220.00	152,342.00
19.06.2026	2,327.00	2,172.00	2,220.00	2,300.00	71,184.00
22.06.2026	2,344.00	2,170.00	2,344.00	2,198.00	81,219.00
23.06.2026	2,248.00	2,041.00	2,198.00	2,193.00	107,834.00
24.06.2026	2,302.00	2,165.00	2,193.00	2,224.00	60,520.00
25.06.2026	2,356.00	2,190.00	2,224.00	2,279.00	80,239.00
26.06.2026	2,245.00	2,175.00	2,245.00	2,220.00	41,406.00
29.06.2026	2,320.00	2,150.00	2,220.00	2,263.00	581,488.00
30.06.2026	2,400.00	2,091.00	2,263.00	2,271.00	292,761.00
01.07.2026	2,450.00	2,270.00	2,271.00	2,400.00	353,289.00
02.07.2026	2,444.00	2,333.00	2,400.00	2,400.00	379,567.00
03.07.2026	2,550.00	2,360.00	2,399.00	2,524.00	135,779.00
06.07.2026	2,650.00	2,515.00	2,525.00	2,600.00	356,542.00
07.07.2026	2,755.00	2,574.00	2,600.00	2,720.00	286,159.00
08.07.2026	2,745.00	2,585.00	2,720.00	2,590.00	210,689.00
09.07.2026	2,620.00	2,433.00	2,510.00	2,590.00	241,512.00
10.07.2026	2,620.00	2,502.00	2,620.00	2,525.00	23,390.00
13.07.2026	2,550.00	2,450.00	2,500.00	2,482.00	80,797.00
14.07.2026	2,570.00	2,481.00	2,482.00	2,536.00	150,025.00
15.07.2026	2,689.00	2,568.00	2,589.00	2,676.00	236,888.00
16.07.2026	2,745.00	2,600.00	2,676.00	2,632.00	247,656.00
17.07.2026	2,611.00	2,430.00	2,600.00	2,556.00	53,430.00
20.07.2026	2,650.00	2,549.00	2,556.00	2,572.00	43,071.00
21.07.2026	2,620.00	2,570.00	2,600.00	2,581.00	34,085.00
22.07.2026	2,649.00	2,502.00	2,581.00	2,545.00	61,421.00
24.07.2026	2,648.00	2,545.00	2,545.00	2,608.00	60,911.00
27.07.2026	2,700.00	2,591.00	2,600.00	2,643.00	84,306.00
28.07.2026	2,636.00	2,530.00	2,530.00	2,542.00	59,386.00
29.07.2026	2,697.00	2,300.00	2,542.00	2,534.00	86,237.00
30.07.2026	2,520.00	2,442.00	2,534.00	2,465.00	27,794.00
31.07.2026	2,567.00	2,470.00	2,465.00	2,497.00	31,891.00
03.08.2026	2,500.00	2,400.00	2,497.00	2,407.00	113,561.00
04.08.2026	2,505.00	2,203.00	2,448.00	2,272.00	284,163.00
05.08.2026	2,386.00	2,231.00	2,280.00	2,355.00	90,721.00
06.08.2026	2,499.00	2,340.00	2,387.00	2,499.00	672,368.00
07.08.2026	2,499.00	2,421.00	2,499.00	2,465.00	49,237.00
10.08.2026	2,498.00	2,283.00	2,498.00	2,345.00	164,436.00
11.08.2026	2,345.00	2,210.00	2,345.00	2,298.00	135,684.00
12.08.2026	2,370.00	2,275.00	2,290.00	2,295.00	55,666.00
13.08.2026	2,335.00	2,257.00	2,295.00	2,260.00	58,193.00
14.08.2026	2,260.00	2,122.00	2,260.00	2,230.00	69,205.00
17.08.2026	2,253.00	2,167.00	2,230.00	2,216.00	70,286.00
18.08.2026	2,265.00	2,153.00	2,216.00	2,194.00	55,377.00
19.08.2026	2,222.00	2,167.00	2,194.00	2,190.00	14,298.00
20.08.2026	2,226.00	2,156.00	2,190.00	2,184.00	32,195.00
21.08.2026	2,267.00	2,162.00	2,184.00	2,248.00	58,273.00
24.08.2026	2,310.00	2,150.00	2,205.00	2,227.00	214,319.00
25.08.2026	2,138.00	1,865.00	2,138.00	1,870.00	693,928.00
26.08.2026	1,925.00	1,771.00	1,900.00	1,796.00	288,725.00
27.08.2026	1,796.00	1,640.00	1,796.00	1,727.00	920,719.00
28.08.2026	1,788.00	1,658.00	1,700.00	1,757.00	256,174.00
31.08.2026	1,808.00	1,763.00	1,776.00	1,786.00	184,973.00
01.09.2026	1,863.00	1,746.00	1,783.00	1,841.00	160,969.00
02.09.2026	1,877.00	1,755.00	1,848.00	1,787.00	184,045.00
03.09.2026	1,835.00	1,768.00	1,781.00	1,785.00	97,741.00
04.09.2026	1,797.00	1,733.00	1,750.00	1,786.00	172,571.00

צרו איתנו קשר *5988