גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	11050	11050	11050	11050	0.00
09:47	10550	10550	10550	10550	0.00
09:50	10550	10550	10550	10550	0.00
09:53	10650	10650	10650	10650	0.00
09:56	10650	10650	10650	10650	0.00
10:02	10650	10650	10650	10650	21,406.00
10:05	10640	10630	10640	10640	7,868.00
10:11	10650	10650	10650	10650	16,507.00
10:17	10650	10620	10640	10650	21,907.00
10:23	10620	10580	10620	10580	10,924.00
10:29	10610	10570	10570	10610	20,970.00
10:41	10650	10650	10650	10650	3,727.00
10:47	10650	10580	10640	10600	83,717.00
10:53	10640	10640	10640	10640	5,000.00
10:59	10630	10620	10630	10620	12,222.00
11:02	10610	10610	10610	10610	2,864.00
11:08	10610	10610	10610	10610	0.00
11:14	10610	10610	10610	10610	2,015.00
11:17	10650	10620	10650	10620	30,124.00
11:23	10570	10570	10570	10570	4,016.00
11:29	10550	10550	10550	10550	0.00
11:32	10550	10550	10550	10550	0.00
11:35	10570	10570	10570	10570	14,586.00
11:38	10570	10570	10570	10570	0.00
11:44	10590	10580	10580	10590	10,162.00
11:47	10640	10590	10590	10640	12,840.00
11:53	10610	10610	10610	10610	0.00
11:56	10600	10590	10600	10590	9,640.00
12:02	10530	10530	10530	10530	10,530.00
12:05	10560	10560	10560	10560	16,051.00
12:11	10540	10540	10540	10540	0.00
12:14	10560	10510	10560	10530	37,189.00
12:20	10510	10510	10510	10510	23,332.00
12:23	10510	10510	10510	10510	0.00
12:26	10510	10510	10510	10510	0.00
12:32	10510	10510	10510	10510	6,516.00
12:35	10510	10510	10510	10510	0.00
12:38	10510	10510	10510	10510	0.00
12:41	10500	10450	10500	10450	34,539.00
12:47	10450	10450	10450	10450	0.00
12:53	10490	10490	10490	10490	0.00
12:56	10450	10450	10450	10450	19,332.00
13:02	10500	10490	10490	10500	4,931.00
13:05	10600	10560	10560	10600	56,983.00
13:11	10610	10610	10610	10610	10,610.00
13:14	10610	10610	10610	10610	0.00
13:17	10600	10600	10600	10600	3,180.00
13:23	10610	10610	10610	10610	0.00
13:26	10610	10600	10610	10600	20,356.00
13:32	10640	10590	10610	10590	33,504.00
13:35	10590	10590	10590	10590	0.00
13:44	10580	10560	10580	10560	18,818.00
13:50	10560	10560	10560	10560	0.00
13:53	10560	10560	10560	10560	0.00
13:59	10590	10590	10590	10590	0.00
14:05	10590	10590	10590	10590	4,977.00
14:08	10590	10590	10590	10590	2,965.00
14:14	10580	10580	10580	10580	4,020.00
14:29	10580	10580	10580	10580	0.00
14:32	10580	10580	10580	10580	0.00
14:35	10580	10580	10580	10580	0.00
14:38	10580	10580	10580	10580	0.00
14:41	10580	10580	10580	10580	0.00
14:47	10600	10550	10600	10600	14,820.00
14:53	10570	10570	10570	10570	0.00
14:56	10540	10540	10540	10540	10,540.00
15:02	10540	10540	10540	10540	0.00
15:05	10540	10540	10540	10540	0.00
15:11	10560	10560	10560	10560	5,808.00
15:17	10560	10560	10560	10560	0.00
15:20	10580	10580	10580	10580	12,378.00
15:23	10580	10580	10580	10580	0.00
15:26	10580	10580	10580	10580	0.00
15:32	10610	10610	10610	10610	0.00
15:35	10610	10610	10610	10610	0.00
15:38	10610	10610	10610	10610	0.00
15:47	10660	10650	10650	10660	6,180.00
15:53	10640	10640	10640	10640	1,170.00
15:56	10630	10630	10630	10630	13,500.00
16:05	10630	10630	10630	10630	5,315.00
16:11	10700	10690	10690	10700	58,845.00
16:17	10740	10740	10740	10740	0.00
16:20	10770	10750	10750	10770	17,430.00
16:23	10810	10810	10810	10810	43,240.00
16:26	10870	10780	10810	10870	51,742.00
16:32	10800	10800	10800	10800	2,268.00
16:38	10850	10790	10850	10790	55,150.00
16:44	10840	10840	10840	10840	2,818.00
16:47	10860	10830	10830	10860	18,542.00
16:53	10970	10880	10910	10940	26,978.00
16:56	10970	10930	10940	10930	47,102.00
17:02	10940	10930	10930	10930	17,383.00
17:05	10930	10930	10930	10930	40,878.00
17:23	11050	11050	11050	11050	9,966,216.00
17:26	11050	11050	11050	11050	0.00
09:44	11050	11050	11050	11050	0.00
09:47	11050	11050	11050	11050	0.00
09:53	11110	11110	11110	11110	0.00
09:56	11050	11050	11050	11050	0.00
10:02	11090	11060	11090	11060	31,536.00
10:05	11120	11050	11120	11050	45,085.00
10:17	10950	10900	10920	10900	59,423.00
10:23	10930	10930	10930	10930	0.00
10:26	10930	10930	10930	10930	1,639.00
10:32	11000	10940	10970	10940	11,196.00
10:35	10940	10940	10940	10940	0.00
10:38	10920	10900	10900	10920	3,709.00
10:44	10920	10920	10920	10920	0.00
10:47	10930	10930	10930	10930	20,220.00
10:53	10880	10880	10880	10880	1,414.00
10:56	10880	10880	10880	10880	0.00
11:05	10860	10810	10840	10860	47,531.00
11:08	10840	10840	10840	10840	4,010.00
11:14	10840	10840	10840	10840	2,276.00
11:17	10840	10840	10840	10840	0.00
11:23	10870	10870	10870	10870	5,435.00
11:26	10880	10850	10870	10860	65,259.00
11:32	10870	10870	10870	10870	0.00
11:35	10870	10870	10870	10870	0.00
11:38	10890	10880	10880	10890	7,293.00
11:41	10900	10890	10890	10890	17,431.00
11:44	10900	10900	10900	10900	16,023.00
11:47	10900	10870	10900	10890	90,057.00
11:53	10870	10870	10870	10870	0.00
11:56	10870	10870	10870	10870	13,587.00
12:02	10880	10870	10870	10870	24,677.00
12:05	10880	10880	10880	10880	8,377.00
12:11	10880	10880	10880	10880	0.00
12:14	10880	10880	10880	10880	0.00
12:20	10950	10890	10900	10950	39,763.00
12:26	10980	10960	10960	10980	3,728.00
12:32	10930	10930	10930	10930	0.00
12:35	10930	10930	10930	10930	0.00
12:38	10930	10930	10930	10930	22,078.00
12:50	10990	10990	10990	10990	16,924.00
12:53	10950	10950	10950	10950	28,032.00
12:56	11000	10930	11000	10930	34,732.00
13:02	10900	10870	10900	10880	34,538.00
13:05	10880	10880	10880	10880	0.00
13:11	10890	10890	10890	10890	6,534.00
13:17	10910	10900	10900	10910	34,996.00
13:23	10940	10940	10940	10940	2,735.00
13:26	10940	10940	10940	10940	0.00
13:32	10920	10910	10920	10910	71,574.00
13:35	10910	10910	10910	10910	0.00
13:38	10910	10910	10910	10910	0.00
13:44	11000	11000	11000	11000	1,085,150.00
13:47	11000	11000	11000	11000	0.00
13:53	11000	11000	11000	11000	0.00
13:56	11000	11000	11000	11000	0.00
14:02	11000	11000	11000	11000	0.00
14:05	11000	11000	11000	11000	0.00
14:11	11000	11000	11000	11000	0.00
14:20	11000	11000	11000	11000	0.00
14:23	11000	11000	11000	11000	0.00
14:26	11000	11000	11000	11000	0.00
14:32	11000	11000	11000	11000	0.00
14:35	11000	11000	11000	11000	0.00
14:38	11000	11000	11000	11000	0.00
14:44	11000	11000	11000	11000	0.00
14:47	11000	11000	11000	11000	0.00
14:53	11000	11000	11000	11000	0.00
14:56	11000	11000	11000	11000	0.00
15:02	11000	11000	11000	11000	0.00
15:05	11000	11000	11000	11000	0.00
15:11	11000	11000	11000	11000	0.00
15:14	11000	11000	11000	11000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	10000	10000	10000	10000	0.00
09.01.2026 09:45	10000	10000	-99.99	-99.99	0.00
09.01.2026 10:15	10300	9850	10000	9990	337,074.00
09.01.2026 10:45	10050	9900	9979	9941	228,576.00
09.01.2026 11:15	9990	9885	9900	9900	201,154.00
09.01.2026 11:45	10040	9878	9886	10010	239,627.00
09.01.2026 12:15	10130	9950	10010	10080	657,959.00
09.01.2026 12:45	10160	10020	10090	10070	269,852.00
09.01.2026 13:15	10070	10000	10050	10050	209,260.00
09.01.2026 13:45	10250	9973	10040	10050	1,366,214.00
09.01.2026 14:15	10050	10050	10050	10050	0.00
09.01.2026 14:45	10050	10050	10050	10050	0.00
09.01.2026 15:15	10050	10050	10050	10050	0.00
09.01.2026 15:45	10050	10050	10050	10050	0.00
09.01.2026 16:15	10050	10050	10050	10050	0.00
09.01.2026 16:45	10050	10050	10050	10050	0.00
09.01.2026 17:15	10050	10050	10050	10050	0.00
09.01.2026 17:45	10050	10050	10050	10050	0.00
12.01.2026 09:15	10050	10050	10050	10050	0.00
12.01.2026 09:45	10050	10050	-99.99	-99.99	0.00
12.01.2026 10:15	10140	10000	10060	10070	171,522.00
12.01.2026 10:45	10190	10010	10070	10150	110,617.00
12.01.2026 11:15	10300	10150	10150	10230	180,643.00
12.01.2026 11:45	10230	10050	10230	10140	233,080.00
12.01.2026 12:15	10160	10070	10140	10150	169,178.00
12.01.2026 12:45	10210	10180	10180	10180	57,675.00
12.01.2026 13:15	10190	10120	10150	10160	64,248.00
12.01.2026 13:45	10210	10150	10180	10190	148,113.00
12.01.2026 14:15	10230	10210	10210	10230	37,503.00
12.01.2026 14:45	10240	10200	10220	10200	59,917.00
12.01.2026 15:15	10250	10140	10210	10250	153,316.00
12.01.2026 15:45	10260	10160	10200	10260	1,565,993.00
12.01.2026 16:15	10250	10210	10240	10210	562,134.00
12.01.2026 16:45	10220	10140	10200	10190	349,472.00
12.01.2026 17:15	10170	9850	10140	10000	177,733.00
12.01.2026 17:45	10100	10100	10100	10100	2,498,538.00
13.01.2026 09:15	10100	10100	10100	10100	0.00
13.01.2026 09:45	10100	10100	-99.99	-99.99	0.00
13.01.2026 10:15	10240	10100	10100	10240	232,105.00
13.01.2026 10:45	10210	9935	10210	9935	353,739.00
13.01.2026 11:15	10010	9903	9903	10010	75,750.00
13.01.2026 11:45	10000	9888	9987	9890	307,693.00
13.01.2026 12:15	9895	9860	9893	9861	77,643.00
13.01.2026 12:45	9860	9729	9860	9738	184,015.00
13.01.2026 13:15	9779	9732	9777	9753	249,746.00
13.01.2026 13:45	9780	9732	9732	9752	455,515.00
13.01.2026 14:15	10490	9711	9780	10190	1,835,255.00
13.01.2026 14:45	10200	10050	10200	10100	489,138.00
13.01.2026 15:15	10160	9910	10110	10040	360,161.00
13.01.2026 15:45	10240	10060	10060	10150	293,882.00
13.01.2026 16:15	10190	10090	10190	10150	937,551.00
13.01.2026 16:45	10200	10110	10150	10190	356,404.00
13.01.2026 17:15	10300	10100	10150	10170	632,801.00
13.01.2026 17:45	10320	10180	10200	10180	1,760,740.00
14.01.2026 09:15	10180	10180	10180	10180	0.00
14.01.2026 09:45	10180	10180	-99.99	-99.99	0.00
14.01.2026 10:15	10390	10180	10180	10270	109,475.00
14.01.2026 10:45	10340	10270	10270	10300	465,761.00
14.01.2026 11:15	10500	10330	10330	10500	311,159.00
14.01.2026 11:45	10510	10390	10500	10420	183,655.00
14.01.2026 12:15	10450	10410	10420	10450	69,708.00
14.01.2026 12:45	10450	10410	10430	10420	117,341.00
14.01.2026 13:15	10450	10420	10440	10430	182,006.00
14.01.2026 13:45	10440	10400	10430	10420	54,241.00
14.01.2026 14:15	10430	10410	10420	10410	62,736.00
14.01.2026 14:45	10440	10380	10410	10380	54,676.00
14.01.2026 15:15	10400	10360	10380	10390	35,997.00
14.01.2026 15:45	10420	10300	10420	10300	81,769.00
14.01.2026 16:15	10350	10240	10290	10300	147,542.00
14.01.2026 16:45	10380	10230	10350	10360	1,256,037.00
14.01.2026 17:15	10500	10330	10330	10490	159,820.00
14.01.2026 17:45	11000	10500	10500	10500	1,575,210.00
15.01.2026 09:15	10500	10500	10500	10500	0.00
15.01.2026 09:45	10550	10500	-99.99	-99.99	0.00
15.01.2026 10:15	10730	10550	10650	10650	145,198.00
15.01.2026 10:45	10650	10570	10640	10600	164,713.00
15.01.2026 11:15	10650	10580	10610	10610	139,763.00
15.01.2026 11:45	10650	10540	10610	10580	123,268.00
15.01.2026 12:15	10640	10530	10590	10540	69,163.00
15.01.2026 12:45	10560	10450	10560	10450	158,336.00
15.01.2026 13:15	10610	10450	10490	10610	188,091.00
15.01.2026 13:45	10640	10580	10600	10580	101,807.00
15.01.2026 14:15	10610	10560	10570	10580	68,152.00
15.01.2026 14:45	10590	10570	10580	10580	35,757.00
15.01.2026 15:15	10600	10540	10600	10560	57,133.00
15.01.2026 15:45	10630	10580	10580	10630	35,939.00
15.01.2026 16:15	10700	10630	10650	10700	113,531.00
15.01.2026 16:45	10870	10730	10730	10790	372,403.00
15.01.2026 17:15	11180	10830	10840	10970	374,579.00
15.01.2026 17:45	11220	11020	11050	11050	9,966,216.00
16.01.2026 09:15	11050	11050	11050	11050	0.00
16.01.2026 09:45	11050	11050	-99.99	-99.99	0.00
16.01.2026 10:15	11350	10960	11050	10960	196,545.00
16.01.2026 10:45	11000	10900	10960	10920	180,922.00
16.01.2026 11:15	10930	10810	10930	10850	130,837.00
16.01.2026 11:45	10900	10840	10840	10890	135,617.00
16.01.2026 12:15	10900	10870	10900	10880	189,700.00
16.01.2026 12:45	11000	10890	10900	10990	272,985.00
16.01.2026 13:15	11000	10870	10950	10900	219,900.00
16.01.2026 13:45	11500	10820	10900	11000	1,262,606.00
16.01.2026 14:15	11000	11000	11000	11000	0.00
16.01.2026 14:45	11000	11000	11000	11000	0.00
16.01.2026 15:15	11000	11000	11000	11000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	5,705.39	5,545.83	5,579.88	5,575.99	14,360.00
20.01.2025	5,731.66	5,586.69	5,594.47	5,675.23	19,519.00
21.01.2025	5,878.58	5,691.77	5,675.23	5,818.25	27,771.00
22.01.2025	5,905.82	5,643.12	5,818.25	5,673.28	22,600.00
23.01.2025	5,781.28	5,503.02	5,781.28	5,554.58	11,525.00
26.01.2025	5,703.44	5,497.18	5,703.44	5,522.47	12,216.00
27.01.2025	5,513.72	5,190.70	5,513.72	5,281.18	16,969.00
28.01.2025	5,438.80	5,241.29	5,281.18	5,261.72	19,258.00
29.01.2025	5,347.34	5,231.56	5,253.94	5,272.43	16,253.00
30.01.2025	5,321.07	5,155.67	5,272.43	5,209.18	19,282.00
02.02.2025	5,301.61	5,262.70	5,301.61	5,275.34	9,764.00
03.02.2025	5,528.31	5,266.59	5,275.34	5,528.31	13,811.00
04.02.2025	5,527.34	5,395.02	5,527.34	5,420.31	22,260.00
05.02.2025	5,527.34	5,348.32	5,433.94	5,361.94	16,868.00
06.02.2025	5,367.78	4,989.30	5,361.94	5,039.89	43,112.00
09.02.2025	5,039.89	4,728.55	5,039.89	4,807.36	73,968.00
10.02.2025	5,097.29	4,772.33	4,786.92	5,007.78	59,517.00
11.02.2025	5,051.57	4,907.57	5,010.70	5,001.95	18,281.00
12.02.2025	5,001.95	4,816.11	5,001.95	4,832.65	24,979.00
13.02.2025	5,103.13	4,758.71	4,778.17	5,035.03	49,392.00
16.02.2025	5,233.51	5,035.03	5,035.03	5,144.97	22,700.00
17.02.2025	5,156.64	4,946.49	5,146.92	5,032.11	22,327.00
18.02.2025	5,088.54	4,962.05	5,032.11	5,009.73	13,078.00
19.02.2025	5,189.73	4,913.41	5,009.73	5,094.38	30,213.00
20.02.2025	5,273.40	5,015.57	5,156.64	5,133.29	47,522.00
23.02.2025	5,133.29	4,968.87	5,133.29	4,996.11	4,709.00
24.02.2025	5,045.73	4,932.87	5,045.73	4,954.27	14,531.00
25.02.2025	5,108.00	4,899.79	4,954.27	4,922.16	22,580.00
26.02.2025	4,944.54	4,647.79	4,922.16	4,670.17	30,564.00
27.02.2025	4,670.17	4,525.20	4,670.17	4,623.47	24,841.00
02.03.2025	4,776.22	4,683.79	4,712.98	4,712.01	8,684.00
03.03.2025	4,932.87	4,761.63	4,712.01	4,856.00	58,554.00
04.03.2025	5,004.86	4,702.28	4,864.76	4,842.38	32,950.00
05.03.2025	5,253.94	4,775.25	4,842.38	5,180.00	69,508.00
06.03.2025	5,604.20	5,253.94	5,253.94	5,604.20	74,692.00
09.03.2025	5,814.36	5,467.99	5,633.39	5,525.39	48,089.00
10.03.2025	5,525.39	5,250.05	5,525.39	5,250.05	40,859.00
11.03.2025	5,202.37	4,997.08	5,157.62	5,180.00	31,627.00
12.03.2025	5,332.75	5,156.64	5,185.83	5,229.62	28,364.00
13.03.2025	5,462.15	5,208.21	5,232.54	5,430.04	56,096.00
16.03.2025	5,590.58	5,430.04	5,430.04	5,527.34	40,595.00
17.03.2025	5,423.23	5,108.00	5,393.07	5,248.10	73,624.00
18.03.2025	5,594.47	5,248.10	5,248.10	5,565.28	53,791.00
19.03.2025	5,644.09	5,448.53	5,643.12	5,483.56	35,956.00
20.03.2025	5,529.29	5,159.56	5,483.56	5,244.21	36,621.00
23.03.2025	5,517.61	5,108.00	5,433.94	5,228.64	52,589.00
24.03.2025	5,466.04	5,180.00	5,228.64	5,396.96	32,848.00
25.03.2025	5,469.94	5,299.67	5,396.96	5,389.18	27,597.00
26.03.2025	5,492.31	5,305.51	5,491.34	5,413.50	14,355.00
27.03.2025	5,440.75	5,251.99	5,401.83	5,353.18	14,887.00
30.03.2025	5,353.18	5,205.29	5,353.18	5,335.67	8,938.00
31.03.2025	5,283.13	5,012.65	5,335.67	5,083.67	33,797.00
01.04.2025	5,207.24	5,083.67	5,083.67	5,117.73	14,280.00
02.04.2025	5,207.24	5,118.70	5,117.73	5,180.97	14,346.00
03.04.2025	5,227.67	4,959.14	5,176.10	5,085.62	15,744.00
06.04.2025	4,962.05	4,690.60	4,962.05	4,737.30	24,891.00
07.04.2025	4,737.30	4,374.39	4,737.30	4,604.98	42,470.00
08.04.2025	4,796.65	4,604.98	4,604.98	4,702.28	28,544.00
09.04.2025	5,039.89	4,833.62	4,952.32	4,952.32	43,385.00
10.04.2025	5,373.61	5,028.22	5,302.59	5,137.19	40,258.00
14.04.2025	5,447.56	5,224.75	5,302.59	5,307.45	22,538.00
15.04.2025	5,307.45	5,174.16	5,307.45	5,208.21	13,669.00
16.04.2025	5,199.45	5,108.97	5,199.45	5,153.73	8,775.00
17.04.2025	5,291.89	5,153.73	5,153.73	5,187.78	5,089.00
20.04.2025	5,273.40	4,855.03	5,273.40	5,041.84	12,081.00
21.04.2025	5,015.57	4,835.57	5,015.57	4,868.65	23,533.00
22.04.2025	4,893.95	4,735.36	4,893.95	4,798.60	13,181.00
23.04.2025	4,913.41	4,798.60	4,854.06	4,882.27	19,692.00
24.04.2025	4,917.30	4,824.87	4,913.41	4,863.79	5,052.00
27.04.2025	4,940.65	4,855.03	4,855.03	4,914.38	3,097.00
28.04.2025	5,075.89	4,869.62	5,075.89	4,981.51	5,856.00
29.04.2025	4,991.24	4,915.35	4,981.51	4,991.24	17,758.00
04.05.2025	5,088.54	4,991.24	4,991.24	5,075.89	5,752.00
05.05.2025	5,298.70	5,031.13	5,075.89	5,250.05	12,474.00
06.05.2025	5,487.45	5,310.37	5,250.05	5,487.45	39,565.00
07.05.2025	5,761.82	5,442.69	5,487.45	5,724.85	33,095.00
08.05.2025	5,861.06	5,536.10	5,724.85	5,602.26	54,058.00
11.05.2025	5,687.88	5,555.56	5,623.66	5,627.55	6,495.00
12.05.2025	5,643.12	5,108.00	5,643.12	5,124.54	41,512.00
13.05.2025	5,147.89	4,816.11	5,124.54	5,064.21	33,303.00
14.05.2025	5,144.97	4,864.76	5,088.54	4,867.68	20,358.00
15.05.2025	4,867.68	4,723.68	4,867.68	4,786.92	36,135.00
18.05.2025	5,030.16	4,859.89	4,859.89	4,962.05	53,715.00
19.05.2025	5,153.73	5,000.97	5,010.70	5,119.67	28,309.00
20.05.2025	5,184.86	5,119.67	5,119.67	5,160.54	26,936.00
21.05.2025	5,220.86	4,953.30	5,131.35	5,217.94	15,633.00
22.05.2025	5,264.64	5,087.57	5,215.02	5,235.45	10,489.00
25.05.2025	5,391.13	5,235.45	5,235.45	5,331.78	15,792.00
26.05.2025	5,420.36	5,019.76	5,413.47	5,115.24	30,627.00
27.05.2025	5,122.13	5,039.45	5,115.24	5,047.32	6,110.00
28.05.2025	5,118.19	5,009.92	5,047.32	5,118.19	16,733.00
29.05.2025	5,089.65	4,946.93	5,118.19	5,031.57	34,275.00
03.06.2025	5,128.03	4,785.51	5,125.08	4,973.50	10,627.00
04.06.2025	5,059.13	4,986.30	4,973.50	5,009.92	17,055.00
05.06.2025	5,192.01	5,009.92	5,009.92	5,138.86	5,704.00
08.06.2025	5,217.60	5,138.86	5,138.86	5,216.62	28,480.00
09.06.2025	5,353.43	5,216.62	5,216.62	5,297.33	9,250.00
10.06.2025	5,323.90	5,288.47	5,297.33	5,310.12	13,298.00
11.06.2025	5,291.42	5,154.61	5,310.12	5,207.76	25,645.00
12.06.2025	5,258.94	5,160.51	5,207.76	5,226.46	9,084.00
15.06.2025	5,480.40	5,289.45	5,289.45	5,425.28	16,235.00
16.06.2025	5,604.42	5,433.16	5,433.16	5,506.98	23,718.00
17.06.2025	5,576.86	5,461.70	5,551.27	5,555.20	24,861.00
18.06.2025	5,826.86	5,613.28	5,682.18	5,698.91	49,298.00
19.06.2025	5,851.47	5,651.66	5,759.93	5,718.59	14,898.00
22.06.2025	5,807.18	5,511.90	5,718.59	5,511.90	32,813.00
23.06.2025	5,542.41	5,341.62	5,492.21	5,518.79	22,904.00
24.06.2025	5,518.79	5,103.43	5,518.79	5,255.99	53,835.00
25.06.2025	5,605.40	5,193.98	5,255.99	5,496.15	22,909.00
26.06.2025	5,562.09	5,362.29	5,502.05	5,382.96	11,323.00
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
16.01.2026	11,500.00	10,810.00	-99.99	11,050.00	0.00

צרו איתנו קשר *5988