גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6370	6370	6370	6370	0.00
09:44	6330	6330	6330	6330	0.00
09:47	6330	6330	6330	6330	0.00
09:50	6330	6330	6330	6330	0.00
09:53	6370	6370	6370	6370	0.00
09:56	6356	6356	6356	6356	0.00
09:59	6350	6330	6350	6330	2,411.00
10:02	6300	6300	6300	6300	29,988.00
10:05	6285	6284	6284	6285	28,470.00
10:08	6285	6285	6285	6285	0.00
10:11	6285	6285	6285	6285	0.00
10:14	6285	6285	6285	6285	0.00
10:17	6290	6290	6290	6290	3,207.00
10:20	6290	6290	6290	6290	0.00
10:23	6290	6290	6290	6290	0.00
10:26	6290	6290	6290	6290	0.00
10:29	6222	6222	6222	6222	5,102.00
10:32	6222	6222	6222	6222	0.00
10:35	6223	6223	6223	6223	1,431.00
10:38	6224	6224	6224	6224	2,863.00
10:41	6233	6233	6233	6233	2,181.00
10:44	6233	6227	6233	6227	7,041.00
10:47	6227	6227	6227	6227	0.00
10:50	6238	6222	6222	6228	13,633.00
10:53	6228	6228	6228	6228	0.00
10:56	6228	6228	6228	6228	0.00
10:59	6228	6228	6228	6228	373.00
11:02	6230	6230	6230	6230	9,718.00
11:05	6230	6230	6230	6230	0.00
11:08	6268	6268	6268	6268	1,002.00
11:11	6268	6268	6268	6268	0.00
11:14	6272	6272	6272	6272	752.00
11:17	6272	6272	6272	6272	0.00
11:20	6272	6272	6272	6272	0.00
11:23	6272	6272	6272	6272	0.00
11:26	6272	6272	6272	6272	0.00
11:29	6272	6272	6272	6272	0.00
11:32	6272	6272	6272	6272	0.00
11:35	6272	6272	6272	6272	0.00
11:38	6272	6272	6272	6272	0.00
11:41	6272	6272	6272	6272	0.00
11:44	6272	6272	6272	6272	0.00
11:47	6272	6272	6272	6272	0.00
11:50	6272	6272	6272	6272	0.00
11:53	6272	6272	6272	6272	0.00
11:56	6272	6272	6272	6272	0.00
11:59	6290	6290	6290	6290	2,641.00
12:02	6290	6290	6290	6290	0.00
12:05	6290	6290	6290	6290	0.00
12:08	6290	6290	6290	6290	0.00
12:11	6290	6290	6290	6290	0.00
12:14	6290	6290	6290	6290	0.00
12:17	6290	6290	6290	6290	0.00
12:20	6290	6290	6290	6290	0.00
12:23	6290	6290	6290	6290	0.00
12:26	6290	6290	6290	6290	0.00
12:29	6261	6260	6261	6260	2,065.00
12:32	6260	6260	6260	6260	0.00
12:35	6260	6260	6260	6260	0.00
12:38	6254	6254	6254	6254	3,439.00
12:41	6254	6254	6254	6254	0.00
12:44	6254	6254	6254	6254	0.00
12:47	6254	6254	6254	6254	0.00
12:50	6257	6257	6257	6257	3,003.00
12:53	6257	6257	6257	6257	0.00
12:56	6257	6257	6257	6257	0.00
12:59	6292	6292	6292	6292	3,775.00
13:02	6292	6292	6292	6292	0.00
13:05	6292	6292	6292	6292	0.00
13:08	6292	6292	6292	6292	0.00
13:11	6306	6306	6306	6306	4,161.00
13:14	6306	6306	6306	6306	0.00
13:17	6306	6306	6306	6306	0.00
13:20	6306	6306	6306	6306	0.00
13:23	6306	6306	6306	6306	0.00
13:26	6290	6290	6290	6290	1,132.00
13:29	6305	6304	6304	6305	10,401.00
13:32	6347	6306	6306	6321	11,659.00
13:35	6321	6321	6321	6321	0.00
13:38	6321	6321	6321	6321	0.00
13:41	6321	6321	6321	6321	0.00
13:44	6358	6358	6358	6358	6,103.00
13:47	6358	6358	6358	6358	0.00
13:50	6358	6358	6358	6358	0.00
13:53	6336	6336	6336	6336	11,848.00
13:56	6336	6336	6336	6336	0.00
13:59	6330	6327	6330	6327	5,823.00
14:02	6327	6327	6327	6327	0.00
14:05	6327	6327	6327	6327	0.00
14:08	6327	6327	6327	6327	0.00
14:11	6327	6327	6327	6327	0.00
14:14	6324	6324	6324	6324	1,138.00
14:17	6324	6324	6324	6324	0.00
14:20	6324	6324	6324	6324	0.00
14:23	6324	6324	6324	6324	0.00
14:26	6319	6307	6319	6307	10,350.00
14:29	6307	6307	6307	6307	0.00
14:32	6307	6307	6307	6307	0.00
14:35	6307	6307	6307	6307	0.00
14:38	6314	6314	6314	6314	4,735.00
14:41	6314	6314	6314	6314	0.00
14:44	6314	6314	6314	6314	0.00
14:47	6314	6314	6314	6314	0.00
14:50	6314	6314	6314	6314	0.00
14:53	6314	6314	6314	6314	0.00
14:56	6314	6314	6314	6314	0.00
14:59	6314	6314	6314	6314	0.00
15:02	6314	6314	6314	6314	0.00
15:05	6314	6314	6314	6314	0.00
15:08	6314	6314	6314	6314	9,471.00
15:11	6314	6314	6314	6314	0.00
15:14	6314	6314	6314	6314	0.00
15:17	6314	6314	6314	6314	0.00
15:20	6314	6314	6314	6314	0.00
15:23	6314	6314	6314	6314	0.00
15:26	6314	6314	6314	6314	0.00
15:29	6314	6314	6314	6314	0.00
15:32	6329	6329	6329	6329	2,974.00
15:35	6329	6329	6329	6329	0.00
15:38	6329	6329	6329	6329	0.00
15:41	6329	6329	6329	6329	0.00
15:44	6329	6329	6329	6329	0.00
15:47	6329	6329	6329	6329	0.00
15:50	6329	6329	6329	6329	0.00
15:53	6329	6329	6329	6329	0.00
15:56	6331	6298	6298	6331	9,725.00
15:59	6328	6328	6328	6328	4,492.00
16:02	6328	6328	6328	6328	0.00
16:05	6328	6328	6328	6328	0.00
16:08	6323	6323	6323	6323	1,074.00
16:11	6323	6323	6323	6323	0.00
16:14	6323	6323	6323	6323	0.00
16:17	6323	6323	6323	6323	0.00
16:20	6327	6318	6318	6327	8,919.00
16:23	6327	6327	6327	6327	0.00
16:26	6327	6327	6327	6327	0.00
16:29	6327	6327	6327	6327	0.00
16:32	6327	6327	6327	6327	0.00
16:35	6327	6327	6327	6327	0.00
16:38	6327	6327	6327	6327	0.00
16:41	6327	6327	6327	6327	0.00
16:44	6327	6327	6327	6327	0.00
16:47	6327	6327	6327	6327	0.00
16:50	6327	6327	6327	6327	3,479.00
16:53	6327	6327	6327	6327	0.00
16:56	6327	6327	6327	6327	0.00
17:17	6300	6300	6300	6300	0.00
17:20	6300	6300	6300	6300	0.00
17:23	6299	6299	6299	6299	229,598.00
17:29	6299	6299	6299	6299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	6843	6843	6843	6843	0.00
07.09.2026 09:45	6845	6845	-99.99	-99.99	0.00
07.09.2026 10:15	6948	6845	6845	6877	47,820.00
07.09.2026 10:45	6904	6904	6904	6904	2,485.00
07.09.2026 11:15	6877	6850	6873	6876	27,068.00
07.09.2026 11:45	6876	6848	6863	6865	14,677.00
07.09.2026 12:15	6878	6867	6874	6869	21,786.00
07.09.2026 12:45	6873	6871	6872	6871	11,201.00
07.09.2026 13:15	6878	6853	6875	6853	62,917.00
07.09.2026 13:45	6874	6874	6874	6874	2,887.00
07.09.2026 14:15	6936	6870	6878	6936	36,874.00
07.09.2026 14:45	6936	6936	6936	6936	15,397.00
07.09.2026 15:15	6948	6930	6936	6930	66,736.00
07.09.2026 15:45	6947	6930	6930	6934	84,731.00
07.09.2026 16:15	6948	6927	6948	6927	59,986.00
07.09.2026 16:45	6932	6859	6923	6870	46,690.00
07.09.2026 17:15	6880	6821	6880	6821	35,087.00
07.09.2026 17:45	6880	6790	6832	6832	196,351.00
08.09.2026 09:15	6832	6832	6832	6832	0.00
08.09.2026 09:45	6832	6832	-99.99	-99.99	0.00
08.09.2026 10:15	7000	6832	6834	6866	25,094.00
08.09.2026 10:45	6884	6782	6884	6860	148,978.00
08.09.2026 11:15	6884	6800	6884	6821	76,620.00
08.09.2026 11:45	6819	6800	6810	6809	64,961.00
08.09.2026 12:15	6814	6800	6800	6800	35,107.00
08.09.2026 12:45	6800	6723	6800	6738	30,616.00
08.09.2026 13:15	6738	6730	6738	6730	9,970.00
08.09.2026 13:45	6753	6721	6729	6737	13,457.00
08.09.2026 14:15	6753	6730	6743	6730	24,605.00
08.09.2026 14:45	6741	6722	6730	6741	18,909.00
08.09.2026 15:15	6724	6664	6724	6664	50,181.00
08.09.2026 15:45	6695	6606	6654	6687	48,465.00
08.09.2026 16:15	6726	6687	6687	6721	17,018.00
08.09.2026 16:45	6706	6647	6706	6651	41,475.00
08.09.2026 17:15	6736	6650	6660	6660	53,024.00
08.09.2026 17:45	6800	6647	6713	6713	320,277.00
09.09.2026 09:15	6713	6713	6713	6713	0.00
09.09.2026 09:45	6747	6747	-99.99	-99.99	0.00
09.09.2026 10:15	6780	6747	6780	6780	42,646.00
09.09.2026 10:45	6803	6783	6802	6783	9,784.00
09.09.2026 11:15	6783	6708	6783	6708	20,882.00
09.09.2026 11:45	6713	6690	6713	6696	14,927.00
09.09.2026 12:15	6700	6621	6697	6625	43,223.00
09.09.2026 12:45	6647	6578	6647	6603	5,413.00
09.09.2026 13:15	6586	6566	6576	6581	7,229.00
09.09.2026 13:45	6565	6485	6564	6495	47,874.00
09.09.2026 14:15	6517	6487	6495	6492	26,557.00
09.09.2026 14:45	6513	6407	6513	6423	50,195.00
09.09.2026 15:15	6495	6423	6423	6481	33,494.00
09.09.2026 15:45	6477	6446	6477	6448	10,459.00
09.09.2026 16:15	6464	6426	6445	6447	39,084.00
09.09.2026 16:45	6430	6382	6425	6425	68,344.00
09.09.2026 17:15	6680	6382	6429	6382	29,973.00
09.09.2026 17:45	6441	6381	6414	6414	349,883.00
10.09.2026 09:15	6414	6414	6414	6414	0.00
10.09.2026 09:45	6414	6414	-99.99	-99.99	0.00
10.09.2026 10:15	6414	6381	6414	6381	28,281.00
10.09.2026 10:45	6381	6381	6381	6381	0.00
10.09.2026 11:15	6441	6111	6397	6359	21,961.00
10.09.2026 11:45	6480	6405	6405	6480	25,377.00
10.09.2026 12:15	6469	6456	6469	6456	36,285.00
10.09.2026 12:45	6456	6419	6453	6419	20,043.00
10.09.2026 13:15	6425	6419	6419	6425	11,563.00
10.09.2026 13:45	6446	6435	6445	6435	9,470.00
10.09.2026 14:15	6454	6441	6454	6441	8,446.00
10.09.2026 14:45	6453	6441	6441	6453	16,384.00
10.09.2026 15:15	6422	6366	6422	6366	10,565.00
10.09.2026 15:45	6392	6334	6392	6334	4,251.00
10.09.2026 16:15	6409	6330	6334	6398	61,351.00
10.09.2026 16:45	6410	6374	6374	6387	32,831.00
10.09.2026 17:15	6381	6352	6381	6378	11,394.00
10.09.2026 17:45	6410	6363	6370	6370	105,996.00
14.09.2026 09:15	6370	6370	6370	6370	0.00
14.09.2026 09:45	6368	6330	-99.99	-99.99	0.00
14.09.2026 10:15	6370	6284	6370	6287	66,509.00
14.09.2026 10:45	6290	6222	6290	6233	15,535.00
14.09.2026 11:15	6268	6222	6233	6268	37,316.00
14.09.2026 11:45	6298	6298	6298	6298	503.00
14.09.2026 12:15	6298	6260	6298	6260	53,842.00
14.09.2026 12:45	6261	6254	6261	6254	5,505.00
14.09.2026 13:15	6306	6257	6257	6283	19,925.00
14.09.2026 13:45	6347	6290	6290	6321	39,588.00
14.09.2026 14:15	6358	6324	6358	6324	28,334.00
14.09.2026 14:45	6324	6307	6324	6314	16,223.00
14.09.2026 15:15	6314	6314	6314	6314	9,471.00
14.09.2026 15:45	6329	6329	6329	6329	2,974.00
14.09.2026 16:15	6331	6298	6298	6323	15,293.00
14.09.2026 16:45	6327	6317	6318	6317	39,600.00
14.09.2026 17:15	6327	6277	6317	6312	9,225.00
14.09.2026 17:45	6300	6277	6299	6299	229,598.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00
09.04.2026	11,100.00	10,680.00	10,900.00	10,810.00	78,957.00
10.04.2026	11,070.00	10,250.00	10,810.00	10,270.00	64,366.00
13.04.2026	10,450.00	9,654.00	10,260.00	9,901.00	450,204.00
14.04.2026	10,270.00	9,900.00	9,901.00	10,160.00	72,426.00
15.04.2026	10,330.00	9,891.00	10,110.00	9,902.00	25,959.00
16.04.2026	10,060.00	9,600.00	9,902.00	10,020.00	66,286.00
17.04.2026	10,170.00	9,914.00	10,020.00	10,060.00	20,085.00
20.04.2026	10,020.00	9,660.00	9,971.00	10,020.00	65,037.00
23.04.2026	10,020.00	9,659.00	10,020.00	9,864.00	33,925.00
24.04.2026	10,230.00	9,761.00	9,864.00	9,924.00	46,305.00
27.04.2026	10,000.00	9,416.00	9,924.00	9,480.00	42,661.00
28.04.2026	9,711.00	9,226.00	9,480.00	9,521.00	20,521.00
29.04.2026	9,869.00	9,230.00	9,521.00	9,869.00	16,085.00
30.04.2026	9,869.00	9,420.00	9,869.00	9,464.00	36,543.00
01.05.2026	9,731.00	9,388.00	9,464.00	9,715.00	12,973.00
04.05.2026	9,959.00	9,400.00	9,715.00	9,641.00	35,888.00
05.05.2026	9,674.00	9,352.00	9,641.00	9,420.00	25,088.00
06.05.2026	9,420.00	9,033.00	9,420.00	9,170.00	43,599.00
07.05.2026	9,250.00	8,850.00	9,170.00	9,250.00	272,052.00
08.05.2026	9,468.00	8,936.00	9,250.00	9,230.00	45,597.00
11.05.2026	9,230.00	8,520.00	9,230.00	8,853.00	69,306.00
12.05.2026	9,041.00	8,680.00	8,853.00	8,885.00	40,156.00
13.05.2026	8,986.00	8,608.00	8,885.00	8,608.00	47,307.00
14.05.2026	9,008.00	8,400.00	8,575.00	8,950.00	39,195.00
15.05.2026	9,101.00	8,688.00	8,950.00	8,813.00	23,418.00
18.05.2026	8,813.00	8,483.00	8,813.00	8,557.00	76,047.00
19.05.2026	8,655.00	8,412.00	8,450.00	8,412.00	17,934.00
20.05.2026	8,860.00	8,412.00	8,412.00	8,860.00	66,524.00
25.05.2026	8,938.00	8,051.00	8,865.00	8,400.00	68,754.00
26.05.2026	9,138.00	8,365.00	8,400.00	8,950.00	178,482.00
27.05.2026	9,354.00	8,890.00	8,950.00	9,182.00	54,542.00
28.05.2026	9,945.00	9,258.00	9,283.00	9,914.00	91,824.00
29.05.2026	10,060.00	9,487.00	9,914.00	9,487.00	126,733.00
01.06.2026	9,488.00	8,920.00	9,487.00	8,920.00	35,374.00
02.06.2026	9,284.00	8,768.00	8,920.00	8,856.00	32,446.00
03.06.2026	8,878.00	8,587.00	8,857.00	8,693.00	32,687.00
04.06.2026	8,693.00	7,925.00	8,693.00	8,412.00	23,742.00
05.06.2026	8,966.00	8,200.00	8,412.00	8,888.00	16,486.00
08.06.2026	9,029.00	8,479.00	8,888.00	8,860.00	16,295.00
09.06.2026	8,955.00	8,501.00	8,955.00	8,597.00	17,641.00
10.06.2026	8,597.00	8,331.00	8,597.00	8,371.00	15,193.00
11.06.2026	8,773.00	8,365.00	8,371.00	8,711.00	10,621.00
12.06.2026	8,934.00	8,545.00	8,711.00	8,851.00	13,587.00
15.06.2026	8,932.00	8,513.00	8,851.00	8,600.00	19,784.00
16.06.2026	9,000.00	8,400.00	8,600.00	8,545.00	26,683.00
17.06.2026	9,000.00	8,300.00	8,400.00	8,846.00	30,738.00
18.06.2026	9,000.00	8,640.00	8,846.00	8,827.00	15,918.00
19.06.2026	9,000.00	8,690.00	8,800.00	9,000.00	18,381.00
22.06.2026	9,012.00	8,470.00	9,000.00	8,474.00	41,271.00
23.06.2026	8,474.00	8,164.00	8,209.00	8,300.00	47,907.00
24.06.2026	8,514.00	8,247.00	8,300.00	8,247.00	22,202.00
25.06.2026	8,345.00	8,060.00	8,247.00	8,255.00	22,635.00
26.06.2026	8,270.00	8,041.00	8,255.00	8,249.00	11,077.00
29.06.2026	8,394.00	8,074.00	8,249.00	8,243.00	24,837.00
30.06.2026	8,470.00	8,200.00	8,243.00	8,351.00	13,811.00
01.07.2026	8,888.00	8,370.00	8,500.00	8,410.00	20,483.00
02.07.2026	8,800.00	8,350.00	8,410.00	8,745.00	13,863.00
03.07.2026	9,052.00	8,699.00	8,745.00	9,027.00	11,633.00
06.07.2026	9,109.00	8,710.00	9,027.00	8,995.00	25,653.00
07.07.2026	9,000.00	8,648.00	8,995.00	8,979.00	17,955.00
08.07.2026	8,973.00	8,657.00	8,850.00	8,864.00	20,497.00
09.07.2026	8,908.00	8,500.00	8,864.00	8,686.00	23,050.00
10.07.2026	8,815.00	8,266.00	8,680.00	8,452.00	23,979.00
13.07.2026	8,347.00	8,038.00	8,339.00	8,150.00	18,323.00
14.07.2026	8,599.00	7,813.00	8,071.00	8,599.00	11,352.00
15.07.2026	8,585.00	8,200.00	8,585.00	8,431.00	25,606.00
16.07.2026	8,400.00	8,085.00	8,400.00	8,264.00	55,906.00
17.07.2026	8,264.00	7,846.00	8,264.00	8,158.00	24,474.00
20.07.2026	8,323.00	8,046.00	8,158.00	8,282.00	53,623.00
21.07.2026	8,555.00	8,286.00	8,282.00	8,500.00	115,254.00
22.07.2026	8,811.00	8,401.00	8,811.00	8,498.00	56,448.00
24.07.2026	8,980.00	8,341.00	8,498.00	8,866.00	26,858.00
27.07.2026	9,011.00	8,450.00	8,970.00	8,450.00	21,914.00
28.07.2026	8,593.00	8,050.00	8,592.00	8,062.00	47,467.00
29.07.2026	8,210.00	7,777.00	8,200.00	7,803.00	59,726.00
30.07.2026	8,279.00	7,500.00	8,279.00	7,668.00	37,578.00
31.07.2026	7,899.00	7,578.00	7,899.00	7,707.00	46,623.00
03.08.2026	7,707.00	7,422.00	7,707.00	7,592.00	43,373.00
04.08.2026	7,621.00	7,499.00	7,592.00	7,539.00	39,495.00
05.08.2026	7,643.00	7,333.00	7,539.00	7,444.00	61,120.00
06.08.2026	7,445.00	7,282.00	7,445.00	7,444.00	300,639.00
07.08.2026	7,495.00	7,296.00	7,444.00	7,377.00	70,702.00
10.08.2026	7,850.00	7,230.00	7,377.00	7,646.00	33,175.00
11.08.2026	7,650.00	7,223.00	7,646.00	7,223.00	27,908.00
12.08.2026	7,271.00	6,924.00	7,200.00	6,984.00	26,421.00
13.08.2026	7,125.00	6,900.00	6,984.00	7,031.00	17,657.00
14.08.2026	7,064.00	6,858.00	7,004.00	6,890.00	12,333.00
17.08.2026	6,952.00	6,621.00	6,890.00	6,680.00	29,666.00
18.08.2026	6,801.00	6,461.00	6,801.00	6,500.00	51,660.00
19.08.2026	6,715.00	6,499.00	6,600.00	6,676.00	46,242.00
20.08.2026	6,844.00	6,594.00	6,676.00	6,750.00	26,875.00
21.08.2026	6,877.00	6,670.00	6,750.00	6,799.00	18,336.00
24.08.2026	6,799.00	6,515.00	6,782.00	6,515.00	33,228.00
25.08.2026	6,530.00	6,332.00	6,515.00	6,363.00	43,276.00
26.08.2026	6,363.00	6,100.00	6,363.00	6,171.00	72,631.00
27.08.2026	6,250.00	6,062.00	6,171.00	6,250.00	39,613.00
28.08.2026	6,499.00	6,236.00	6,300.00	6,486.00	27,191.00
31.08.2026	6,489.00	6,259.00	6,486.00	6,331.00	32,724.00
01.09.2026	6,670.00	6,437.00	6,438.00	6,638.00	45,919.00
02.09.2026	6,715.00	6,455.00	6,638.00	6,700.00	32,921.00
03.09.2026	6,829.00	6,574.00	6,700.00	6,746.00	32,143.00
04.09.2026	6,872.00	6,696.00	6,746.00	6,843.00	15,998.00
07.09.2026	6,948.00	6,821.00	6,845.00	6,832.00	22,924.00
08.09.2026	6,887.00	6,606.00	6,834.00	6,713.00	27,241.00
09.09.2026	6,803.00	6,382.00	6,780.00	6,414.00	23,086.00
10.09.2026	6,480.00	6,111.00	6,412.00	6,370.00	11,767.00
14.09.2026	6,370.00	6,209.00	6,356.00	6,299.00	14,783.00
14.09.2026	6,370.00	6,222.00	-99.99	6,370.00	0.00

צרו איתנו קשר *5988