גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10810	10810	10810	10810	0.00
09:44	10700	10700	10700	10700	0.00
09:47	10700	10700	10700	10700	0.00
09:50	10810	10810	10810	10810	0.00
09:53	10810	10810	10810	10810	0.00
09:56	10810	10810	10810	10810	0.00
09:59	10930	10810	10810	10890	11,661.00
10:02	10890	10890	10890	10890	0.00
10:05	10890	10890	10890	10890	4,247.00
10:08	10970	10950	10960	10970	16,774.00
10:11	11070	11020	11060	11020	21,215.00
10:17	11000	10930	11000	10950	38,313.00
10:20	10990	10920	10970	10920	14,241.00
10:23	10970	10930	10970	10940	2,737.00
10:26	10970	10900	10970	10960	6,559.00
10:29	10970	10920	10970	10920	6,887.00
10:32	10950	10920	10950	10920	8,960.00
10:35	10940	10890	10940	10890	12,218.00
10:38	10900	10870	10900	10870	9,567.00
10:41	10890	10850	10850	10850	6,193.00
10:44	10900	10860	10870	10900	21,866.00
10:47	10900	10900	10900	10900	0.00
10:50	10900	10870	10870	10900	7,074.00
10:53	10900	10880	10900	10900	28,538.00
10:56	10900	10880	10880	10880	7,619.00
10:59	10890	10890	10890	10890	1,089.00
11:02	10900	10880	10900	10890	15,138.00
11:05	10900	10840	10900	10850	51,620.00
11:08	10860	10840	10850	10860	9,440.00
11:11	10890	10860	10860	10870	11,530.00
11:14	10900	10850	10900	10880	29,755.00
11:17	10820	10810	10810	10820	48,428.00
11:20	10880	10810	10880	10810	171,574.00
11:23	10810	10810	10810	10810	8,864.00
11:26	10830	10830	10830	10830	541.00
11:29	10830	10830	10830	10830	1,083.00
11:32	10840	10800	10830	10800	14,933.00
11:35	10830	10800	10830	10830	3,352.00
11:38	10830	10830	10830	10830	974.00
11:41	10830	10830	10830	10830	0.00
11:44	10780	10780	10780	10780	10,564.00
11:47	10780	10780	10780	10780	0.00
11:50	10810	10720	10810	10720	74,061.00
11:53	10750	10720	10750	10720	1,073.00
11:56	10700	10690	10700	10690	6,951.00
11:59	10750	10670	10670	10750	44,165.00
12:02	10750	10740	10750	10740	3,759.00
12:05	10720	10630	10720	10630	27,936.00
12:08	10670	10660	10670	10660	2,133.00
12:11	10660	10650	10660	10650	745.00
12:14	10690	10650	10650	10690	9,065.00
12:23	10650	10640	10650	10650	2,129.00
12:26	10650	10580	10650	10600	24,746.00
12:29	10590	10580	10590	10580	8,469.00
12:32	10490	10490	10490	10490	524.00
12:35	10490	10450	10490	10450	5,961.00
12:38	10440	10440	10440	10440	522.00
12:41	10440	10410	10410	10440	13,857.00
12:44	10470	10470	10470	10470	2,094.00
12:47	10470	10470	10470	10470	732.00
12:50	10440	10400	10440	10400	26,660.00
12:53	10440	10390	10440	10390	12,590.00
12:56	10430	10390	10400	10430	27,670.00
12:59	10470	10470	10470	10470	209.00
13:02	10470	10380	10470	10380	20,940.00
13:05	10410	10410	10410	10410	1,041.00
13:08	10360	10250	10310	10360	45,793.00
13:11	10420	10420	10420	10420	2,188.00
13:17	10410	10400	10410	10400	4,785.00
13:20	10480	10400	10400	10480	32,925.00
13:23	10590	10480	10480	10550	164,699.00
13:26	10520	10480	10520	10490	17,647.00
13:29	10500	10450	10500	10500	23,498.00
13:32	10500	10430	10430	10500	7,209.00
13:35	10500	10500	10500	10500	0.00
13:38	10500	10500	10500	10500	0.00
13:41	10500	10500	10500	10500	0.00
13:44	10270	10270	10270	10270	1,600,682.00
13:47	10270	10270	10270	10270	0.00
13:50	10270	10270	10270	10270	0.00
13:53	10270	10270	10270	10270	0.00
13:56	10270	10270	10270	10270	0.00
13:59	10270	10270	10270	10270	0.00
14:02	10270	10270	10270	10270	0.00
14:05	10270	10270	10270	10270	0.00
14:08	10270	10270	10270	10270	0.00
14:11	10270	10270	10270	10270	0.00
14:14	10270	10270	10270	10270	0.00
14:17	10270	10270	10270	10270	0.00
14:23	10270	10270	10270	10270	0.00
14:26	10270	10270	10270	10270	0.00
14:29	10270	10270	10270	10270	0.00
14:32	10270	10270	10270	10270	0.00
14:35	10270	10270	10270	10270	0.00
14:38	10270	10270	10270	10270	0.00
14:41	10270	10270	10270	10270	0.00
14:44	10270	10270	10270	10270	0.00
14:47	10270	10270	10270	10270	0.00
14:50	10270	10270	10270	10270	0.00
14:53	10270	10270	10270	10270	0.00
14:56	10270	10270	10270	10270	0.00
14:59	10270	10270	10270	10270	0.00
15:02	10270	10270	10270	10270	0.00
15:05	10270	10270	10270	10270	0.00
15:08	10270	10270	10270	10270	0.00
15:11	10270	10270	10270	10270	0.00
15:14	10270	10270	10270	10270	0.00
15:17	10270	10270	10270	10270	0.00
15:23	10270	10270	10270	10270	0.00
15:26	10270	10270	10270	10270	0.00
15:29	10270	10270	10270	10270	0.00
15:35	10270	10270	10270	10270	0.00
15:38	10270	10270	10270	10270	0.00
15:41	10270	10270	10270	10270	0.00
15:47	10270	10270	10270	10270	0.00
15:53	10270	10270	10270	10270	0.00
15:56	10270	10270	10270	10270	0.00
15:59	10270	10270	10270	10270	0.00
16:05	10270	10270	10270	10270	0.00
16:08	10270	10270	10270	10270	0.00
16:11	10270	10270	10270	10270	0.00
16:17	10270	10270	10270	10270	0.00
16:20	10270	10270	10270	10270	0.00
16:26	10270	10270	10270	10270	0.00
16:32	10270	10270	10270	10270	0.00
16:35	10270	10270	10270	10270	0.00
16:38	10270	10270	10270	10270	0.00
16:41	10270	10270	10270	10270	0.00
16:44	10270	10270	10270	10270	0.00
16:47	10270	10270	10270	10270	0.00
16:50	10270	10270	10270	10270	0.00
16:53	10270	10270	10270	10270	0.00
16:56	10270	10270	10270	10270	0.00
16:59	10270	10270	10270	10270	0.00
17:02	10270	10270	10270	10270	0.00
17:05	10270	10270	10270	10270	0.00
17:08	10270	10270	10270	10270	0.00
17:14	10270	10270	10270	10270	0.00
17:17	10270	10270	10270	10270	0.00
17:20	10270	10270	10270	10270	0.00
17:26	10270	10270	10270	10270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	10070	10070	10070	10070	0.00
31.03.2026 09:45	10070	10070	-99.99	-99.99	0.00
31.03.2026 10:15	9982	9566	9974	9944	21,411.00
31.03.2026 10:45	10130	10000	10000	10060	60,999.00
31.03.2026 11:15	10230	10040	10100	10060	295,395.00
31.03.2026 11:45	10130	9980	10060	10000	83,587.00
31.03.2026 12:15	10000	9892	10000	9926	87,634.00
31.03.2026 12:45	10110	9900	9916	10060	156,104.00
31.03.2026 13:15	10050	10000	10050	10000	88,201.00
31.03.2026 13:45	10060	10000	10030	10030	92,377.00
31.03.2026 14:15	10050	9973	10020	10000	163,742.00
31.03.2026 14:45	10110	10020	10020	10110	30,796.00
31.03.2026 15:15	10140	10090	10110	10090	26,601.00
31.03.2026 15:45	10170	10060	10060	10140	70,105.00
31.03.2026 16:15	10100	10000	10100	10070	141,905.00
31.03.2026 16:45	10230	10070	10070	10150	183,968.00
31.03.2026 17:15	10180	10050	10150	10100	137,539.00
31.03.2026 17:45	10210	9600	10150	10150	512,575.00
03.04.2026 09:15	10150	10150	10150	10150	0.00
03.04.2026 09:45	10150	10150	-99.99	-99.99	0.00
03.04.2026 10:15	10510	10150	10150	10510	8,624.00
03.04.2026 10:45	10600	10460	10500	10540	24,169.00
03.04.2026 11:15	10540	10440	10540	10440	40,681.00
03.04.2026 11:45	10480	10430	10450	10460	45,263.00
03.04.2026 12:15	10460	10310	10440	10360	188,318.00
03.04.2026 12:45	10370	10260	10310	10370	53,152.00
03.04.2026 13:15	10370	10310	10370	10370	34,332.00
03.04.2026 13:45	10650	10290	10390	10600	404,972.00
03.04.2026 14:15	10600	10600	10600	10600	9,752.00
03.04.2026 14:45	10600	10600	10600	10600	0.00
03.04.2026 15:15	10600	10600	10600	10600	0.00
03.04.2026 15:45	10600	10600	10600	10600	0.00
03.04.2026 16:15	10600	10600	10600	10600	0.00
03.04.2026 16:45	10600	10600	10600	10600	0.00
03.04.2026 17:15	10600	10600	10600	10600	0.00
03.04.2026 17:45	10600	10600	10600	10600	0.00
06.04.2026 09:15	10600	10600	10600	10600	0.00
06.04.2026 09:45	11160	11160	-99.99	-99.99	0.00
06.04.2026 10:15	11160	10650	10700	10650	81,000.00
06.04.2026 10:45	10650	10560	10640	10560	34,831.00
06.04.2026 11:15	10570	10500	10550	10530	49,956.00
06.04.2026 11:45	10570	10520	10570	10560	30,268.00
06.04.2026 12:15	10560	10530	10530	10560	18,965.00
06.04.2026 12:45	10580	10450	10570	10580	118,526.00
06.04.2026 13:15	10580	10460	10580	10460	46,036.00
06.04.2026 13:45	10510	10460	10460	10460	8,375.00
06.04.2026 14:15	10570	10460	10500	10500	28,327.00
06.04.2026 14:45	10900	10400	10900	10900	722,343.00
06.04.2026 15:15	10900	10900	10900	10900	0.00
06.04.2026 15:45	10900	10900	10900	10900	0.00
06.04.2026 16:15	10900	10900	10900	10900	0.00
06.04.2026 16:45	10900	10900	10900	10900	0.00
06.04.2026 17:15	10900	10900	10900	10900	0.00
06.04.2026 17:45	10900	10900	10900	10900	0.00
09.04.2026 09:15	10900	10900	10900	10900	0.00
09.04.2026 09:45	10900	10900	-99.99	-99.99	0.00
09.04.2026 10:15	11100	10850	10900	10870	434,827.00
09.04.2026 10:45	10910	10780	10810	10910	37,654.00
09.04.2026 11:15	10850	10680	10790	10690	265,718.00
09.04.2026 11:45	10870	10700	10710	10870	103,501.00
09.04.2026 12:15	10950	10780	10870	10800	92,419.00
09.04.2026 12:45	10880	10800	10800	10880	65,480.00
09.04.2026 13:15	10920	10820	10900	10820	86,687.00
09.04.2026 13:45	10860	10790	10850	10790	19,488.00
09.04.2026 14:15	10820	10790	10790	10790	51,158.00
09.04.2026 14:45	10840	10770	10770	10820	75,867.00
09.04.2026 15:15	10830	10740	10830	10780	13,039.00
09.04.2026 15:45	10780	10720	10780	10720	110,311.00
09.04.2026 16:15	10750	10720	10750	10730	50,105.00
09.04.2026 16:45	10800	10730	10730	10800	79,203.00
09.04.2026 17:15	10800	10730	10800	10730	355,615.00
09.04.2026 17:45	11030	10750	10810	10810	2,020,064.00
10.04.2026 09:15	10810	10810	10810	10810	0.00
10.04.2026 09:45	10700	10470	-99.99	-99.99	0.00
10.04.2026 10:15	11070	10810	10810	11030	100,395.00
10.04.2026 10:45	11050	10850	11040	10870	172,252.00
10.04.2026 11:15	10900	10840	10880	10890	174,616.00
10.04.2026 11:45	10890	10800	10890	10830	277,200.00
10.04.2026 12:15	10810	10630	10780	10650	186,605.00
10.04.2026 12:45	10700	10410	10650	10450	139,532.00
10.04.2026 13:15	10470	10250	10470	10340	171,026.00
10.04.2026 13:45	10810	10110	10280	10270	1,909,425.00
10.04.2026 14:15	10270	10270	10270	10270	0.00
10.04.2026 14:45	10270	10270	10270	10270	0.00
10.04.2026 15:15	10270	10270	10270	10270	0.00
10.04.2026 15:45	10270	10270	10270	10270	0.00
10.04.2026 16:15	10270	10270	10270	10270	0.00
10.04.2026 16:45	10270	10270	10270	10270	0.00
10.04.2026 17:15	10270	10270	10270	10270	0.00
10.04.2026 17:45	10270	10270	10270	10270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	5,447.56	5,224.75	5,302.59	5,307.45	22,538.00
15.04.2025	5,307.45	5,174.16	5,307.45	5,208.21	13,669.00
16.04.2025	5,199.45	5,108.97	5,199.45	5,153.73	8,775.00
17.04.2025	5,291.89	5,153.73	5,153.73	5,187.78	5,089.00
20.04.2025	5,273.40	4,855.03	5,273.40	5,041.84	12,081.00
21.04.2025	5,015.57	4,835.57	5,015.57	4,868.65	23,533.00
22.04.2025	4,893.95	4,735.36	4,893.95	4,798.60	13,181.00
23.04.2025	4,913.41	4,798.60	4,854.06	4,882.27	19,692.00
24.04.2025	4,917.30	4,824.87	4,913.41	4,863.79	5,052.00
27.04.2025	4,940.65	4,855.03	4,855.03	4,914.38	3,097.00
28.04.2025	5,075.89	4,869.62	5,075.89	4,981.51	5,856.00
29.04.2025	4,991.24	4,915.35	4,981.51	4,991.24	17,758.00
04.05.2025	5,088.54	4,991.24	4,991.24	5,075.89	5,752.00
05.05.2025	5,298.70	5,031.13	5,075.89	5,250.05	12,474.00
06.05.2025	5,487.45	5,310.37	5,250.05	5,487.45	39,565.00
07.05.2025	5,761.82	5,442.69	5,487.45	5,724.85	33,095.00
08.05.2025	5,861.06	5,536.10	5,724.85	5,602.26	54,058.00
11.05.2025	5,687.88	5,555.56	5,623.66	5,627.55	6,495.00
12.05.2025	5,643.12	5,108.00	5,643.12	5,124.54	41,512.00
13.05.2025	5,147.89	4,816.11	5,124.54	5,064.21	33,303.00
14.05.2025	5,144.97	4,864.76	5,088.54	4,867.68	20,358.00
15.05.2025	4,867.68	4,723.68	4,867.68	4,786.92	36,135.00
18.05.2025	5,030.16	4,859.89	4,859.89	4,962.05	53,715.00
19.05.2025	5,153.73	5,000.97	5,010.70	5,119.67	28,309.00
20.05.2025	5,184.86	5,119.67	5,119.67	5,160.54	26,936.00
21.05.2025	5,220.86	4,953.30	5,131.35	5,217.94	15,633.00
22.05.2025	5,264.64	5,087.57	5,215.02	5,235.45	10,489.00
25.05.2025	5,391.13	5,235.45	5,235.45	5,331.78	15,792.00
26.05.2025	5,420.36	5,019.76	5,413.47	5,115.24	30,627.00
27.05.2025	5,122.13	5,039.45	5,115.24	5,047.32	6,110.00
28.05.2025	5,118.19	5,009.92	5,047.32	5,118.19	16,733.00
29.05.2025	5,089.65	4,946.93	5,118.19	5,031.57	34,275.00
03.06.2025	5,128.03	4,785.51	5,125.08	4,973.50	10,627.00
04.06.2025	5,059.13	4,986.30	4,973.50	5,009.92	17,055.00
05.06.2025	5,192.01	5,009.92	5,009.92	5,138.86	5,704.00
08.06.2025	5,217.60	5,138.86	5,138.86	5,216.62	28,480.00
09.06.2025	5,353.43	5,216.62	5,216.62	5,297.33	9,250.00
10.06.2025	5,323.90	5,288.47	5,297.33	5,310.12	13,298.00
11.06.2025	5,291.42	5,154.61	5,310.12	5,207.76	25,645.00
12.06.2025	5,258.94	5,160.51	5,207.76	5,226.46	9,084.00
15.06.2025	5,480.40	5,289.45	5,289.45	5,425.28	16,235.00
16.06.2025	5,604.42	5,433.16	5,433.16	5,506.98	23,718.00
17.06.2025	5,576.86	5,461.70	5,551.27	5,555.20	24,861.00
18.06.2025	5,826.86	5,613.28	5,682.18	5,698.91	49,298.00
19.06.2025	5,851.47	5,651.66	5,759.93	5,718.59	14,898.00
22.06.2025	5,807.18	5,511.90	5,718.59	5,511.90	32,813.00
23.06.2025	5,542.41	5,341.62	5,492.21	5,518.79	22,904.00
24.06.2025	5,518.79	5,103.43	5,518.79	5,255.99	53,835.00
25.06.2025	5,605.40	5,193.98	5,255.99	5,496.15	22,909.00
26.06.2025	5,562.09	5,362.29	5,502.05	5,382.96	11,323.00
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00
09.04.2026	11,100.00	10,680.00	10,900.00	10,810.00	78,957.00
10.04.2026	11,070.00	10,250.00	10,810.00	10,270.00	64,366.00

צרו איתנו קשר *5988