גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:06	6500	6500	6500	6500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	6689	6689	6689	6689	0.00
11.11.2025 09:45	6689	6689	-99.99	-99.99	0.00
11.11.2025 10:15	6689	6660	6689	6660	23,529.00
11.11.2025 10:45	6660	6606	6660	6619	10,749.00
11.11.2025 11:15	6695	6616	6616	6695	2,591.00
11.11.2025 11:45	6687	6640	6673	6640	13,462.00
11.11.2025 12:15	6645	6645	6645	6645	1,927.00
11.11.2025 12:45	6645	6645	6645	6645	0.00
11.11.2025 13:15	6675	6650	6650	6675	4,532.00
11.11.2025 13:45	6665	6665	6665	6665	4,332.00
11.11.2025 14:15	6685	6685	6685	6685	5,682.00
11.11.2025 14:45	6685	6685	6685	6685	0.00
11.11.2025 15:15	6686	6665	6686	6666	56,337.00
11.11.2025 15:45	6675	6640	6665	6640	81,731.00
11.11.2025 16:15	6648	6556	6612	6648	35,740.00
11.11.2025 16:45	6685	6626	6626	6673	10,719.00
11.11.2025 17:15	6707	6659	6679	6663	28,670.00
11.11.2025 17:45	6825	6621	6825	6825	309,582.00
12.11.2025 09:15	6825	6825	6825	6825	0.00
12.11.2025 09:45	6825	6825	-99.99	-99.99	0.00
12.11.2025 10:15	6825	6822	6825	6822	7,231.00
12.11.2025 10:45	6799	6764	6799	6764	1,423.00
12.11.2025 11:15	6765	6751	6751	6765	2,837.00
12.11.2025 11:45	6771	6763	6771	6763	10,621.00
12.11.2025 12:15	6771	6752	6771	6763	125,412.00
12.11.2025 12:45	6754	6743	6748	6746	71,659.00
12.11.2025 13:15	6749	6745	6746	6745	2,294.00
12.11.2025 13:45	6770	6754	6754	6756	31,236.00
12.11.2025 14:15	6756	6752	6756	6754	16,951.00
12.11.2025 14:45	6776	6750	6751	6776	15,902.00
12.11.2025 15:15	6776	6749	6776	6760	71,068.00
12.11.2025 15:45	6763	6751	6759	6759	29,192.00
12.11.2025 16:15	6767	6760	6767	6767	55,607.00
12.11.2025 16:45	6767	6760	6761	6767	80,060.00
12.11.2025 17:15	6767	6700	6760	6703	308,126.00
12.11.2025 17:45	6767	6703	6766	6766	228,420.00
13.11.2025 09:15	6766	6766	6766	6766	0.00
13.11.2025 09:45	6766	6766	-99.99	-99.99	0.00
13.11.2025 10:15	6766	6766	6766	6766	67.00
13.11.2025 10:45	6760	6717	6759	6717	34,268.00
13.11.2025 11:15	6733	6674	6678	6733	18,750.00
13.11.2025 11:45	6734	6733	6734	6733	17,776.00
13.11.2025 12:15	6710	6698	6710	6700	17,624.00
13.11.2025 12:45	6684	6629	6629	6660	78,049.00
13.11.2025 13:15	6701	6701	6701	6701	670.00
13.11.2025 13:45	6684	6673	6673	6684	5,141.00
13.11.2025 14:15	6707	6693	6707	6693	6,297.00
13.11.2025 14:45	6700	6693	6693	6693	83,130.00
13.11.2025 15:15	6680	6673	6679	6673	40,782.00
13.11.2025 15:45	6673	6655	6673	6655	35,486.00
13.11.2025 16:15	6655	6655	6655	6655	42,192.00
13.11.2025 16:45	6653	6607	6641	6653	31,658.00
13.11.2025 17:15	6658	6611	6640	6658	27,049.00
13.11.2025 17:45	6690	6607	6623	6623	151,931.00
16.11.2025 09:15	6623	6623	6623	6623	0.00
16.11.2025 09:45	6623	6623	-99.99	-99.99	0.00
16.11.2025 10:15	6623	6623	6623	6623	1,589.00
16.11.2025 10:45	6623	6623	6623	6623	0.00
16.11.2025 11:15	6623	6623	6623	6623	0.00
16.11.2025 11:45	6599	6489	6599	6541	25,270.00
16.11.2025 12:15	6550	6480	6541	6510	49,221.00
16.11.2025 12:45	6489	6302	6460	6479	50,462.00
16.11.2025 13:15	6440	6428	6440	6428	500,901.00
16.11.2025 13:45	6429	6428	6428	6428	25,391.00
16.11.2025 14:15	6444	6425	6428	6425	17,953.00
16.11.2025 14:45	6440	6429	6429	6430	26,574.00
16.11.2025 15:15	6452	6430	6430	6430	11,125.00
16.11.2025 15:45	6479	6385	6430	6430	19,137.00
16.11.2025 16:15	6500	6479	6500	6500	108,290.00
16.11.2025 16:45	6500	6500	6500	6500	0.00
16.11.2025 17:15	6500	6500	6500	6500	0.00
16.11.2025 17:45	6500	6500	6500	6500	0.00
17.11.2025 09:15	6500	6500	6500	6500	0.00
17.11.2025 09:45	6500	6500	-99.99	-99.99	0.00
17.11.2025 10:15	6619	6500	6500	6597	30,998.00
17.11.2025 10:45	6541	6537	6541	6537	13,929.00
17.11.2025 11:15	6537	6537	6537	6537	0.00
17.11.2025 11:45	6510	6492	6510	6492	5,003.00
17.11.2025 12:15	6492	6492	6492	6492	0.00
17.11.2025 12:45	6464	6419	6464	6429	18,241.00
17.11.2025 13:15	6432	6432	6432	6432	1,672.00
17.11.2025 13:45	6426	6411	6426	6411	7,440.00
17.11.2025 14:15	6422	6422	6422	6422	2,954.00
17.11.2025 14:45	6422	6422	6422	6422	0.00
17.11.2025 15:15	6417	6411	6411	6417	15,966.00
17.11.2025 15:45	6395	6380	6395	6382	7,602.00
17.11.2025 16:15	6394	6381	6381	6394	7,597.00
17.11.2025 16:45	6402	6387	6393	6402	27,730.00
17.11.2025 17:15	6432	6399	6400	6420	39,946.00
17.11.2025 17:45	6444	6397	6420	6410	41,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024	4,672.06	4,493.86	4,584.90	4,601.36	20,398.00
20.11.2024	5,036.22	4,605.23	4,601.36	4,861.89	86,854.00
21.11.2024	4,924.84	4,780.53	4,871.57	4,818.31	24,326.00
24.11.2024	4,920.00	4,818.31	4,818.31	4,852.20	25,869.00
25.11.2024	5,049.78	4,795.06	4,852.20	4,959.71	38,640.00
26.11.2024	5,009.10	4,590.71	4,968.42	4,620.73	53,718.00
27.11.2024	4,620.73	4,067.72	4,620.73	4,108.39	113,836.00
28.11.2024	4,205.24	4,010.57	4,108.39	4,138.42	32,362.00
01.12.2024	4,376.67	4,136.48	4,164.57	4,354.39	34,206.00
02.12.2024	4,437.68	4,345.68	4,355.36	4,379.57	22,376.00
03.12.2024	4,489.58	4,410.02	4,379.57	4,452.26	20,612.00
04.12.2024	4,557.35	4,458.15	4,452.26	4,526.90	12,030.00
05.12.2024	4,708.61	4,517.08	4,526.90	4,632.98	33,516.00
08.12.2024	4,784.23	4,714.50	4,744.95	4,739.05	12,659.00
09.12.2024	4,739.05	4,462.08	4,739.05	4,622.17	27,978.00
10.12.2024	4,648.69	4,505.29	4,644.76	4,515.12	13,276.00
11.12.2024	4,475.83	4,360.91	4,515.12	4,386.45	32,838.00
12.12.2024	4,463.06	4,321.62	4,386.45	4,369.75	17,728.00
15.12.2024	4,468.95	4,146.79	4,370.73	4,223.41	28,529.00
16.12.2024	4,355.02	4,164.47	4,325.55	4,215.55	14,197.00
17.12.2024	4,545.56	4,262.69	4,262.69	4,514.13	35,140.00
18.12.2024	5,205.59	4,788.16	4,800.93	5,156.48	147,952.00
19.12.2024	5,391.23	5,061.21	5,173.18	5,254.70	56,187.00
22.12.2024	5,455.07	5,185.95	5,254.70	5,335.24	30,952.00
23.12.2024	5,352.92	5,248.81	5,344.08	5,283.19	33,575.00
24.12.2024	5,253.72	5,077.91	5,205.59	5,251.76	19,682.00
25.12.2024	5,254.70	5,093.62	5,251.76	5,146.66	23,345.00
26.12.2024	5,205.59	5,068.09	5,146.66	5,192.82	11,143.00
29.12.2024	5,192.82	5,107.37	5,107.37	5,113.27	4,010.00
30.12.2024	5,113.27	4,901.11	5,113.27	4,921.74	25,247.00
31.12.2024	5,044.51	4,857.90	4,907.99	5,025.85	36,060.00
01.01.2025	5,253.72	5,137.82	5,205.59	5,207.56	10,067.00
02.01.2025	5,312.65	5,156.48	5,227.20	5,293.99	32,396.00
05.01.2025	5,464.89	5,221.31	5,221.31	5,417.75	40,653.00
06.01.2025	5,662.31	5,411.85	5,417.75	5,639.72	57,315.00
07.01.2025	5,696.69	5,516.95	5,637.76	5,582.75	50,514.00
08.01.2025	5,690.79	5,510.07	5,582.75	5,557.22	22,784.00
09.01.2025	6,207.42	5,527.75	5,557.22	6,086.61	58,606.00
12.01.2025	6,826.20	6,033.58	6,085.63	6,289.93	69,995.00
13.01.2025	6,326.27	5,794.91	6,325.29	5,807.67	54,911.00
14.01.2025	6,042.42	5,697.67	5,807.67	6,018.84	23,787.00
15.01.2025	6,166.17	5,821.42	6,069.92	5,936.34	31,123.00
16.01.2025	5,928.48	5,581.77	5,928.48	5,625.97	38,310.00
19.01.2025	5,759.55	5,598.47	5,632.84	5,628.92	14,360.00
20.01.2025	5,786.07	5,639.72	5,647.58	5,729.10	19,519.00
21.01.2025	5,934.38	5,745.80	5,729.10	5,873.48	27,771.00
22.01.2025	5,961.88	5,696.69	5,873.48	5,727.13	22,600.00
23.01.2025	5,836.16	5,555.25	5,836.16	5,607.31	11,525.00
26.01.2025	5,757.58	5,549.36	5,757.58	5,574.90	12,216.00
27.01.2025	5,566.06	5,239.97	5,566.06	5,331.31	16,969.00
28.01.2025	5,490.43	5,291.04	5,331.31	5,311.67	19,258.00
29.01.2025	5,398.10	5,281.22	5,303.81	5,322.47	16,253.00
30.01.2025	5,371.58	5,204.61	5,322.47	5,258.63	19,282.00
02.02.2025	5,351.94	5,312.65	5,351.94	5,325.42	9,764.00
03.02.2025	5,580.79	5,316.58	5,325.42	5,580.79	13,811.00
04.02.2025	5,579.81	5,446.23	5,579.81	5,471.77	22,260.00
05.02.2025	5,579.81	5,399.08	5,485.52	5,412.83	16,868.00
06.02.2025	5,418.73	5,036.66	5,412.83	5,087.73	43,112.00
09.02.2025	5,087.73	4,773.43	5,087.73	4,852.99	73,968.00
10.02.2025	5,145.68	4,817.63	4,832.36	5,055.32	59,517.00
11.02.2025	5,099.52	4,954.15	5,058.26	5,049.43	18,281.00
12.02.2025	5,049.43	4,861.83	5,049.43	4,878.52	24,979.00
13.02.2025	5,151.57	4,803.88	4,823.52	5,082.82	49,392.00
16.02.2025	5,283.19	5,082.82	5,082.82	5,193.81	22,700.00
17.02.2025	5,205.59	4,993.44	5,195.77	5,079.87	22,327.00
18.02.2025	5,136.84	5,009.16	5,079.87	5,057.28	13,078.00
19.02.2025	5,238.99	4,960.05	5,057.28	5,142.73	30,213.00
20.02.2025	5,323.46	5,063.18	5,205.59	5,182.02	47,522.00
23.02.2025	5,182.02	5,016.03	5,182.02	5,043.53	4,709.00
24.02.2025	5,093.62	4,979.69	5,093.62	5,001.30	14,531.00
25.02.2025	5,156.48	4,946.30	5,001.30	4,968.89	22,580.00
26.02.2025	4,991.48	4,691.91	4,968.89	4,714.50	30,564.00
27.02.2025	4,714.50	4,568.15	4,714.50	4,667.35	24,841.00
02.03.2025	4,821.56	4,728.25	4,757.72	4,756.73	8,684.00
03.03.2025	4,979.69	4,806.82	4,756.73	4,902.10	58,554.00
04.03.2025	5,052.37	4,746.91	4,910.94	4,888.35	32,950.00
05.03.2025	5,303.81	4,820.58	4,888.35	5,229.17	69,508.00
06.03.2025	5,657.40	5,303.81	5,303.81	5,657.40	74,692.00
09.03.2025	5,869.55	5,519.89	5,686.86	5,577.84	48,089.00
10.03.2025	5,577.84	5,299.88	5,577.84	5,299.88	40,859.00
11.03.2025	5,251.76	5,044.51	5,206.58	5,229.17	31,627.00
12.03.2025	5,383.37	5,205.59	5,235.06	5,279.26	28,364.00
13.03.2025	5,514.00	5,257.65	5,282.20	5,481.59	56,096.00
16.03.2025	5,643.65	5,481.59	5,481.59	5,579.81	40,595.00
17.03.2025	5,474.71	5,156.48	5,444.26	5,297.92	73,624.00
18.03.2025	5,647.58	5,297.92	5,297.92	5,618.11	53,791.00
19.03.2025	5,697.67	5,500.25	5,696.69	5,535.61	35,956.00
20.03.2025	5,581.77	5,208.54	5,535.61	5,293.99	36,621.00
23.03.2025	5,569.98	5,156.48	5,485.52	5,278.27	52,589.00
24.03.2025	5,517.93	5,229.17	5,278.27	5,448.19	32,848.00
25.03.2025	5,521.86	5,349.97	5,448.19	5,440.34	27,597.00
26.03.2025	5,544.45	5,355.87	5,543.47	5,464.89	14,355.00
27.03.2025	5,492.39	5,301.85	5,453.10	5,403.99	14,887.00
30.03.2025	5,403.99	5,254.70	5,403.99	5,386.32	8,938.00
31.03.2025	5,333.28	5,060.23	5,386.32	5,131.93	33,797.00
01.04.2025	5,256.67	5,131.93	5,131.93	5,166.31	14,280.00
02.04.2025	5,256.67	5,167.29	5,166.31	5,230.15	14,346.00
03.04.2025	5,277.29	5,006.21	5,225.24	5,133.89	15,744.00
06.04.2025	5,009.16	4,735.13	5,009.16	4,782.27	24,891.00
07.04.2025	4,782.27	4,415.91	4,782.27	4,648.69	42,470.00
08.04.2025	4,842.18	4,648.69	4,648.69	4,746.91	28,544.00
09.04.2025	5,087.73	4,879.51	4,999.33	4,999.33	43,385.00
10.04.2025	5,424.62	5,075.94	5,352.92	5,185.95	40,258.00
14.04.2025	5,499.27	5,274.35	5,352.92	5,357.83	22,538.00
15.04.2025	5,357.83	5,223.27	5,357.83	5,257.65	13,669.00
16.04.2025	5,248.81	5,157.47	5,248.81	5,202.65	8,775.00
17.04.2025	5,342.12	5,202.65	5,202.65	5,237.02	5,089.00
20.04.2025	5,323.46	4,901.11	5,323.46	5,089.69	12,081.00
21.04.2025	5,063.18	4,881.47	5,063.18	4,914.87	23,533.00
22.04.2025	4,940.40	4,780.31	4,940.40	4,844.15	13,181.00
23.04.2025	4,960.05	4,844.15	4,900.13	4,928.62	19,692.00
24.04.2025	4,963.97	4,870.67	4,960.05	4,909.95	5,052.00
27.04.2025	4,987.55	4,901.11	4,901.11	4,961.03	3,097.00
28.04.2025	5,124.07	4,915.85	5,124.07	5,028.80	5,856.00
29.04.2025	5,038.62	4,962.01	5,028.80	5,038.62	17,758.00
04.05.2025	5,136.84	5,038.62	5,038.62	5,124.07	5,752.00
05.05.2025	5,348.99	5,078.89	5,124.07	5,299.88	12,474.00
06.05.2025	5,539.54	5,360.78	5,299.88	5,539.54	39,565.00
07.05.2025	5,816.51	5,494.36	5,539.54	5,779.19	33,095.00
08.05.2025	5,916.70	5,588.65	5,779.19	5,655.43	54,058.00
11.05.2025	5,741.87	5,608.29	5,677.04	5,680.97	6,495.00
12.05.2025	5,696.69	5,156.48	5,696.69	5,173.18	41,512.00
13.05.2025	5,196.75	4,861.83	5,173.18	5,112.29	33,303.00
14.05.2025	5,193.81	4,910.94	5,136.84	4,913.88	20,358.00
15.05.2025	4,913.88	4,768.52	4,913.88	4,832.36	36,135.00
18.05.2025	5,077.91	4,906.03	4,906.03	5,009.16	53,715.00
19.05.2025	5,202.65	5,048.44	5,058.26	5,168.27	28,309.00
20.05.2025	5,234.08	5,168.27	5,168.27	5,209.52	26,936.00
21.05.2025	5,270.42	5,000.32	5,180.06	5,267.47	15,633.00
22.05.2025	5,314.62	5,135.86	5,264.52	5,285.15	10,489.00
25.05.2025	5,442.30	5,285.15	5,285.15	5,382.39	15,792.00
26.05.2025	5,471.81	5,067.41	5,464.86	5,163.79	30,627.00
27.05.2025	5,170.75	5,087.28	5,163.79	5,095.23	6,110.00
28.05.2025	5,166.77	5,057.48	5,095.23	5,166.77	16,733.00
29.05.2025	5,137.96	4,993.89	5,166.77	5,079.34	34,275.00
03.06.2025	5,176.71	4,830.93	5,173.73	5,020.71	10,627.00
04.06.2025	5,107.16	5,033.63	5,020.71	5,057.48	17,055.00
05.06.2025	5,241.29	5,057.48	5,057.48	5,187.64	5,704.00
08.06.2025	5,267.13	5,187.64	5,187.64	5,266.13	28,480.00
09.06.2025	5,404.25	5,266.13	5,266.13	5,347.61	9,250.00
10.06.2025	5,374.44	5,338.67	5,347.61	5,360.53	13,298.00
11.06.2025	5,341.65	5,203.54	5,360.53	5,257.19	25,645.00
12.06.2025	5,308.86	5,209.50	5,257.19	5,276.07	9,084.00
15.06.2025	5,532.42	5,339.66	5,339.66	5,476.78	16,235.00
16.06.2025	5,657.62	5,484.73	5,484.73	5,559.25	23,718.00
17.06.2025	5,629.80	5,513.54	5,603.96	5,607.94	24,861.00
18.06.2025	5,882.17	5,666.56	5,736.11	5,753.00	49,298.00
19.06.2025	5,907.01	5,705.31	5,814.61	5,772.88	14,898.00
22.06.2025	5,862.30	5,564.22	5,772.88	5,564.22	32,813.00
23.06.2025	5,595.02	5,392.32	5,544.35	5,571.17	22,904.00
24.06.2025	5,571.17	5,151.87	5,571.17	5,305.88	53,835.00
25.06.2025	5,658.61	5,243.28	5,305.88	5,548.32	22,909.00
26.06.2025	5,614.89	5,413.19	5,554.28	5,434.05	11,323.00
29.06.2025	5,792.75	5,434.05	5,434.05	5,735.12	17,274.00
30.06.2025	6,056.05	5,926.89	5,961.66	6,056.05	78,310.00
01.07.2025	6,259.74	6,036.18	6,056.05	6,258.75	50,499.00
02.07.2025	6,307.44	6,061.02	6,258.75	6,208.08	58,487.00
03.07.2025	6,459.46	6,220.00	6,220.00	6,309.42	66,633.00
06.07.2025	6,349.17	6,141.50	6,309.42	6,143.49	27,331.00
07.07.2025	6,140.51	5,902.04	6,140.51	6,024.26	34,926.00
08.07.2025	6,090.83	5,983.52	6,024.26	6,020.28	12,582.00
09.07.2025	6,197.15	6,015.32	6,015.32	6,160.38	16,887.00
10.07.2025	6,160.38	6,100.77	6,160.38	6,114.68	8,411.00
13.07.2025	6,100.77	5,862.30	6,100.77	5,960.67	15,796.00
14.07.2025	6,108.72	5,875.22	5,960.67	6,079.90	5,726.00
15.07.2025	6,185.22	6,070.96	6,079.90	6,178.27	32,607.00
16.07.2025	6,310.42	6,160.38	6,160.38	6,299.49	11,426.00
17.07.2025	6,614.46	6,388.91	6,404.81	6,609.50	30,024.00
20.07.2025	6,775.43	6,668.12	6,701.90	6,697.93	7,757.00
21.07.2025	6,730.72	6,557.83	6,697.93	6,686.00	16,525.00
22.07.2025	6,806.23	6,657.19	6,657.19	6,687.99	11,383.00
23.07.2025	6,818.15	6,605.52	6,611.48	6,782.38	16,460.00
24.07.2025	6,886.71	6,750.59	6,782.38	6,844.98	17,794.00
27.07.2025	6,844.98	6,755.56	6,844.98	6,825.11	6,867.00
28.07.2025	6,924.47	6,736.68	6,825.11	6,897.64	12,822.00
29.07.2025	6,897.64	6,751.58	6,897.64	6,779.40	4,943.00
30.07.2025	7,183.80	6,846.97	6,940.37	7,068.54	47,743.00
31.07.2025	7,180.82	7,054.63	7,068.54	7,172.87	24,383.00
04.08.2025	7,213.61	6,985.08	7,203.67	7,042.71	15,109.00
05.08.2025	7,163.93	6,935.40	7,042.71	7,041.72	12,680.00
06.08.2025	7,065.56	6,822.13	7,041.72	6,905.59	12,942.00
07.08.2025	6,915.53	6,806.23	6,905.59	6,806.23	15,428.00
10.08.2025	6,846.97	6,475.36	6,757.54	6,546.90	29,454.00
11.08.2025	6,508.15	6,369.04	6,508.15	6,486.29	13,688.00
12.08.2025	6,617.44	6,265.71	6,486.29	6,393.88	8,026.00
13.08.2025	6,622.41	6,440.58	6,522.06	6,622.41	31,082.00
14.08.2025	6,756.55	6,622.41	6,622.41	6,664.14	20,659.00
17.08.2025	6,682.03	6,605.52	6,664.14	6,668.12	8,548.00
18.08.2025	6,733.70	6,667.12	6,668.12	6,683.02	10,458.00
19.08.2025	6,676.07	6,299.49	6,667.12	6,531.00	37,857.00
20.08.2025	6,890.00	6,520.00	6,531.00	6,655.00	32,509.00
21.08.2025	6,815.00	6,642.00	6,642.00	6,768.00	33,041.00
24.08.2025	6,962.00	6,790.00	6,768.00	6,944.00	8,235.00
25.08.2025	7,025.00	6,944.00	7,020.00	6,989.00	13,256.00
26.08.2025	7,097.00	7,000.00	7,000.00	7,060.00	11,816.00
27.08.2025	7,113.00	7,060.00	7,060.00	7,105.00	13,930.00
28.08.2025	7,155.00	7,088.00	7,105.00	7,106.00	7,326.00
31.08.2025	7,120.00	7,077.00	7,106.00	7,120.00	13,458.00
01.09.2025	7,180.00	7,061.00	7,120.00	7,154.00	12,641.00
02.09.2025	7,179.00	7,016.00	7,179.00	7,114.00	9,386.00
03.09.2025	7,600.00	7,100.00	7,100.00	7,600.00	57,898.00
04.09.2025	7,772.00	7,606.00	7,606.00	7,700.00	28,742.00
07.09.2025	8,000.00	7,807.00	7,833.00	7,864.00	18,598.00
08.09.2025	8,000.00	7,724.00	8,000.00	7,921.00	27,707.00
09.09.2025	7,921.00	7,550.00	7,921.00	7,605.00	94,289.00
10.09.2025	7,754.00	7,577.00	7,610.00	7,692.00	33,178.00
11.09.2025	7,783.00	7,605.00	7,692.00	7,685.00	32,824.00
14.09.2025	7,739.00	7,675.00	7,685.00	7,730.00	15,644.00
15.09.2025	7,844.00	7,600.00	7,730.00	7,669.00	17,498.00
16.09.2025	7,703.00	7,150.00	7,669.00	7,674.00	23,177.00
17.09.2025	7,750.00	7,349.00	7,680.00	7,445.00	35,833.00
18.09.2025	7,483.00	7,250.00	7,445.00	7,384.00	19,131.00
21.09.2025	7,561.00	7,160.00	7,380.00	7,300.00	28,445.00
25.09.2025	7,421.00	7,200.00	7,300.00	7,320.00	19,196.00
28.09.2025	7,465.00	7,200.00	7,320.00	7,327.00	19,595.00
29.09.2025	7,438.00	7,132.00	7,327.00	7,328.00	21,207.00
30.09.2025	7,408.00	7,080.00	7,328.00	7,230.00	29,221.00
05.10.2025	7,344.00	6,810.00	7,230.00	7,230.00	88,160.00
08.10.2025	7,327.00	7,085.00	7,230.00	7,327.00	6,537.00
09.10.2025	7,328.00	6,700.00	7,327.00	7,135.00	55,874.00
12.10.2025	7,135.00	6,565.00	7,135.00	6,821.00	16,207.00
15.10.2025	6,870.00	6,390.00	6,821.00	6,810.00	73,363.00
16.10.2025	6,807.00	6,573.00	6,806.00	6,573.00	37,316.00
19.10.2025	6,573.00	6,121.00	6,573.00	6,452.00	40,264.00
20.10.2025	6,420.00	6,228.00	6,320.00	6,311.00	24,725.00
21.10.2025	6,372.00	6,100.00	6,160.00	6,320.00	27,417.00
22.10.2025	6,437.00	6,176.00	6,290.00	6,437.00	49,569.00
23.10.2025	6,500.00	6,250.00	6,402.00	6,316.00	19,957.00
26.10.2025	6,379.00	5,990.00	6,316.00	6,130.00	33,718.00
27.10.2025	6,162.00	5,943.00	6,130.00	6,094.00	34,904.00
28.10.2025	6,193.00	5,999.00	6,000.00	6,181.00	26,497.00
29.10.2025	6,263.00	6,120.00	6,150.00	6,224.00	15,026.00
30.10.2025	6,397.00	6,010.00	6,224.00	6,397.00	25,932.00
02.11.2025	6,500.00	6,341.00	6,500.00	6,465.00	21,935.00
03.11.2025	6,523.00	6,226.00	6,505.00	6,260.00	40,110.00
04.11.2025	6,445.00	6,210.00	6,300.00	6,434.00	32,816.00
05.11.2025	6,600.00	6,264.00	6,499.00	6,597.00	43,323.00
06.11.2025	6,799.00	6,450.00	6,597.00	6,650.00	168,381.00
09.11.2025	6,780.00	6,650.00	6,780.00	6,682.00	12,284.00
10.11.2025	6,777.00	6,565.00	6,682.00	6,689.00	19,215.00
11.11.2025	6,825.00	6,556.00	6,689.00	6,825.00	11,934.00
12.11.2025	6,825.00	6,700.00	6,825.00	6,766.00	31,559.00
13.11.2025	6,766.00	6,607.00	6,766.00	6,623.00	13,979.00
16.11.2025	6,623.00	6,302.00	6,623.00	6,500.00	16,068.00
17.11.2025	6,619.00	6,380.00	6,500.00	6,410.00	8,044.00

צרו איתנו קשר *5988