גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עשות

ASHOT

מניה 312017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	8711	8711	8711	8711	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	8888	8888	8888	8888	0.00
08.06.2026 09:45	8888	8888	-99.99	-99.99	0.00
08.06.2026 10:15	8888	8500	8702	8598	12,944.00
08.06.2026 10:45	8595	8517	8565	8588	54,559.00
08.06.2026 11:15	8701	8647	8647	8692	15,720.00
08.06.2026 11:45	8825	8722	8729	8722	59,934.00
08.06.2026 12:15	8711	8650	8694	8711	31,033.00
08.06.2026 12:45	8771	8724	8724	8727	17,938.00
08.06.2026 13:15	8995	8796	8805	8896	76,148.00
08.06.2026 13:45	8974	8864	8866	8963	24,806.00
08.06.2026 14:15	8973	8918	8955	8941	28,244.00
08.06.2026 14:45	8974	8899	8941	8966	39,170.00
08.06.2026 15:15	8994	8939	8966	8994	7,891.00
08.06.2026 15:45	8996	8899	8987	8968	25,153.00
08.06.2026 16:15	9029	8918	8959	9025	30,139.00
08.06.2026 16:45	9024	8918	9024	8972	50,414.00
08.06.2026 17:15	8997	8847	8988	8995	72,764.00
08.06.2026 17:45	8984	8693	8860	8860	102,776.00
09.06.2026 09:15	8860	8860	8860	8860	0.00
09.06.2026 09:45	9090	9090	-99.99	-99.99	0.00
09.06.2026 10:15	8955	8805	8955	8805	29,926.00
09.06.2026 10:45	8742	8608	8742	8627	33,620.00
09.06.2026 11:15	8692	8600	8627	8626	25,971.00
09.06.2026 11:45	8655	8601	8606	8640	26,064.00
09.06.2026 12:15	8686	8610	8640	8630	57,105.00
09.06.2026 12:45	8673	8649	8649	8673	4,938.00
09.06.2026 13:15	8679	8638	8675	8638	23,380.00
09.06.2026 13:45	8725	8674	8681	8687	94,418.00
09.06.2026 14:15	8723	8723	8723	8723	3,314.00
09.06.2026 14:45	8731	8689	8720	8719	11,337.00
09.06.2026 15:15	8701	8601	8701	8601	8,397.00
09.06.2026 15:45	8674	8635	8635	8671	7,789.00
09.06.2026 16:15	8692	8603	8692	8636	40,689.00
09.06.2026 16:45	8656	8586	8636	8656	46,549.00
09.06.2026 17:17	8722	8300	8713	8577	72,048.00
09.06.2026 17:45	8600	8300	8597	8597	244,326.00
10.06.2026 09:15	8597	8597	8597	8597	0.00
10.06.2026 09:45	8597	8597	-99.99	-99.99	0.00
10.06.2026 10:15	8597	8525	8597	8525	3,069.00
10.06.2026 10:45	8501	8496	8496	8501	3,314.00
10.06.2026 11:15	8468	8443	8468	8443	6,249.00
10.06.2026 11:45	8439	8400	8439	8400	12,939.00
10.06.2026 12:15	8415	8415	8415	8415	925.00
10.06.2026 12:45	8486	8371	8434	8486	15,580.00
10.06.2026 13:15	8492	8491	8491	8492	2,547.00
10.06.2026 13:45	8444	8400	8439	8409	16,238.00
10.06.2026 14:15	8438	8391	8400	8394	23,427.00
10.06.2026 14:45	8409	8349	8409	8349	44,138.00
10.06.2026 15:15	8452	8331	8452	8428	21,871.00
10.06.2026 15:45	8498	8419	8422	8486	38,034.00
10.06.2026 16:15	8499	8455	8486	8499	26,898.00
10.06.2026 16:45	8501	8434	8488	8434	143,348.00
10.06.2026 17:15	8499	8431	8487	8470	49,068.00
10.06.2026 17:45	8501	8270	8371	8371	169,512.00
11.06.2026 09:15	8371	8371	8371	8371	0.00
11.06.2026 09:45	8371	8371	-99.99	-99.99	0.00
11.06.2026 10:15	8453	8365	8365	8453	10,617.00
11.06.2026 10:45	8560	8500	8500	8559	9,066.00
11.06.2026 11:15	8605	8559	8559	8602	23,587.00
11.06.2026 11:45	8631	8631	8631	8631	3,711.00
11.06.2026 12:15	8629	8629	8629	8629	6,126.00
11.06.2026 12:45	8579	8559	8579	8567	10,112.00
11.06.2026 13:15	8576	8576	8576	8576	4,974.00
11.06.2026 13:45	8576	8576	8576	8576	0.00
11.06.2026 14:15	8576	8537	8576	8570	32,733.00
11.06.2026 14:45	8570	8570	8570	8570	0.00
11.06.2026 15:15	8609	8598	8598	8609	8,341.00
11.06.2026 15:45	8623	8570	8606	8623	11,682.00
11.06.2026 16:15	8773	8623	8623	8773	31,779.00
11.06.2026 16:45	8750	8683	8743	8711	177,891.00
11.06.2026 17:15	8750	8711	8736	8711	22,540.00
11.06.2026 17:45	8780	8500	8711	8711	147,564.00
12.06.2026 09:15	8711	8711	8711	8711	0.00
12.06.2026 09:45	8711	8711	-99.99	-99.99	0.00
12.06.2026 10:15	8777	8400	8755	8777	12,346.00
12.06.2026 10:45	8907	8814	8901	8814	51,644.00
12.06.2026 11:15	8864	8748	8848	8795	36,859.00
12.06.2026 11:45	8809	8545	8809	8688	39,422.00
12.06.2026 12:15	8820	8686	8686	8820	47,181.00
12.06.2026 12:45	8851	8793	8821	8793	14,287.00
12.06.2026 13:15	8913	8771	8779	8907	68,486.00
12.06.2026 13:45	8934	8800	8896	8851	105,330.00
12.06.2026 14:15	8851	8851	8851	8851	0.00
12.06.2026 14:45	8851	8851	8851	8851	0.00
12.06.2026 15:15	8851	8851	8851	8851	0.00
12.06.2026 15:45	8851	8851	8851	8851	0.00
12.06.2026 16:15	8851	8851	8851	8851	0.00
12.06.2026 16:45	8851	8851	8851	8851	0.00
12.06.2026 17:15	8851	8851	8851	8851	0.00
12.06.2026 17:45	8851	8851	8851	8851	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	5,480.40	5,289.45	5,289.45	5,425.28	16,235.00
16.06.2025	5,604.42	5,433.16	5,433.16	5,506.98	23,718.00
17.06.2025	5,576.86	5,461.70	5,551.27	5,555.20	24,861.00
18.06.2025	5,826.86	5,613.28	5,682.18	5,698.91	49,298.00
19.06.2025	5,851.47	5,651.66	5,759.93	5,718.59	14,898.00
22.06.2025	5,807.18	5,511.90	5,718.59	5,511.90	32,813.00
23.06.2025	5,542.41	5,341.62	5,492.21	5,518.79	22,904.00
24.06.2025	5,518.79	5,103.43	5,518.79	5,255.99	53,835.00
25.06.2025	5,605.40	5,193.98	5,255.99	5,496.15	22,909.00
26.06.2025	5,562.09	5,362.29	5,502.05	5,382.96	11,323.00
29.06.2025	5,738.28	5,382.96	5,382.96	5,681.19	17,274.00
30.06.2025	5,999.11	5,871.15	5,905.60	5,999.11	78,310.00
01.07.2025	6,200.88	5,979.42	5,999.11	6,199.90	50,499.00
02.07.2025	6,248.13	6,004.03	6,199.90	6,149.70	58,487.00
03.07.2025	6,398.72	6,161.51	6,161.51	6,250.10	66,633.00
06.07.2025	6,289.47	6,083.76	6,250.10	6,085.72	27,331.00
07.07.2025	6,082.77	5,846.55	6,082.77	5,967.61	34,926.00
08.07.2025	6,033.56	5,927.26	5,967.61	5,963.68	12,582.00
09.07.2025	6,138.88	5,958.75	5,958.75	6,102.46	16,887.00
10.07.2025	6,102.46	6,043.40	6,102.46	6,057.18	8,411.00
13.07.2025	6,043.40	5,807.18	6,043.40	5,904.62	15,796.00
14.07.2025	6,051.28	5,819.97	5,904.62	6,022.73	5,726.00
15.07.2025	6,127.06	6,013.87	6,022.73	6,120.17	32,607.00
16.07.2025	6,251.08	6,102.46	6,102.46	6,240.25	11,426.00
17.07.2025	6,552.27	6,328.84	6,344.59	6,547.35	30,024.00
20.07.2025	6,711.72	6,605.42	6,638.88	6,634.95	7,757.00
21.07.2025	6,667.43	6,496.16	6,634.95	6,623.13	16,525.00
22.07.2025	6,742.23	6,594.59	6,594.59	6,625.10	11,383.00
23.07.2025	6,754.04	6,543.41	6,549.31	6,718.61	16,460.00
24.07.2025	6,821.96	6,687.11	6,718.61	6,780.62	17,794.00
27.07.2025	6,780.62	6,692.03	6,780.62	6,760.93	6,867.00
28.07.2025	6,859.36	6,673.33	6,760.93	6,832.78	12,822.00
29.07.2025	6,832.78	6,688.10	6,832.78	6,715.66	4,943.00
30.07.2025	7,116.25	6,782.59	6,875.11	7,002.08	47,743.00
31.07.2025	7,113.30	6,988.30	7,002.08	7,105.43	24,383.00
04.08.2025	7,145.78	6,919.40	7,135.94	6,976.49	15,109.00
05.08.2025	7,096.57	6,870.19	6,976.49	6,975.50	12,680.00
06.08.2025	6,999.12	6,757.98	6,975.50	6,840.66	12,942.00
07.08.2025	6,850.50	6,742.23	6,840.66	6,742.23	15,428.00
10.08.2025	6,782.59	6,414.47	6,694.00	6,485.34	29,454.00
11.08.2025	6,446.95	6,309.15	6,446.95	6,425.30	13,688.00
12.08.2025	6,555.22	6,206.79	6,425.30	6,333.76	8,026.00
13.08.2025	6,560.14	6,380.02	6,460.73	6,560.14	31,082.00
14.08.2025	6,693.02	6,560.14	6,560.14	6,601.48	20,659.00
17.08.2025	6,619.20	6,543.41	6,601.48	6,605.42	8,548.00
18.08.2025	6,670.38	6,604.43	6,605.42	6,620.18	10,458.00
19.08.2025	6,613.29	6,240.25	6,604.43	6,469.59	37,857.00
20.08.2025	6,825.21	6,458.69	6,469.59	6,592.42	32,509.00
21.08.2025	6,750.92	6,579.55	6,579.55	6,704.36	33,041.00
24.08.2025	6,896.54	6,726.15	6,704.36	6,878.71	8,235.00
25.08.2025	6,958.94	6,878.71	6,953.99	6,923.28	13,256.00
26.08.2025	7,030.27	6,934.18	6,934.18	6,993.61	11,816.00
27.08.2025	7,046.12	6,993.61	6,993.61	7,038.19	13,930.00
28.08.2025	7,087.72	7,021.35	7,038.19	7,039.18	7,326.00
31.08.2025	7,053.05	7,010.46	7,039.18	7,053.05	13,458.00
01.09.2025	7,112.49	6,994.61	7,053.05	7,086.73	12,641.00
02.09.2025	7,111.50	6,950.03	7,111.50	7,047.11	9,386.00
03.09.2025	7,528.54	7,033.24	7,033.24	7,528.54	57,898.00
04.09.2025	7,698.92	7,534.48	7,534.48	7,627.60	28,742.00
07.09.2025	7,924.78	7,733.59	7,759.35	7,790.05	18,598.00
08.09.2025	7,924.78	7,651.37	7,924.78	7,846.52	27,707.00
09.09.2025	7,846.52	7,479.01	7,846.52	7,533.49	94,289.00
10.09.2025	7,681.09	7,505.75	7,538.44	7,619.67	33,178.00
11.09.2025	7,709.82	7,533.49	7,619.67	7,612.74	32,824.00
14.09.2025	7,666.23	7,602.83	7,612.74	7,657.31	15,644.00
15.09.2025	7,770.24	7,528.54	7,657.31	7,596.89	17,498.00
16.09.2025	7,630.57	7,082.77	7,596.89	7,601.84	23,177.00
17.09.2025	7,677.13	7,279.90	7,607.79	7,374.99	35,833.00
18.09.2025	7,412.64	7,181.83	7,374.99	7,314.57	19,131.00
21.09.2025	7,489.90	7,092.67	7,310.61	7,231.36	28,445.00
25.09.2025	7,351.22	7,132.30	7,231.36	7,251.17	19,196.00
28.09.2025	7,394.81	7,132.30	7,251.17	7,258.10	19,595.00
29.09.2025	7,368.06	7,064.94	7,258.10	7,259.09	21,207.00
30.09.2025	7,338.34	7,013.43	7,259.09	7,162.02	29,221.00
05.10.2025	7,274.94	6,745.97	7,162.02	7,162.02	88,160.00
08.10.2025	7,258.10	7,018.38	7,162.02	7,258.10	6,537.00
09.10.2025	7,259.09	6,637.00	7,258.10	7,067.91	55,874.00
12.10.2025	7,067.91	6,503.27	7,067.91	6,756.86	16,207.00
15.10.2025	6,805.40	6,329.91	6,756.86	6,745.97	73,363.00
16.10.2025	6,742.99	6,511.19	6,742.00	6,511.19	37,316.00
19.10.2025	6,511.19	6,063.44	6,511.19	6,391.33	40,264.00
20.10.2025	6,359.63	6,169.44	6,260.57	6,251.66	24,725.00
21.10.2025	6,312.08	6,042.64	6,102.08	6,260.57	27,417.00
22.10.2025	6,376.47	6,117.93	6,230.86	6,376.47	49,569.00
23.10.2025	6,438.88	6,191.23	6,341.80	6,256.61	19,957.00
26.10.2025	6,319.02	5,933.68	6,256.61	6,072.36	33,718.00
27.10.2025	6,104.06	5,887.12	6,072.36	6,036.70	34,904.00
28.10.2025	6,134.77	5,942.59	5,943.58	6,122.88	26,497.00
29.10.2025	6,204.11	6,062.45	6,092.17	6,165.48	15,026.00
30.10.2025	6,336.85	5,953.49	6,165.48	6,336.85	25,932.00
02.11.2025	6,438.88	6,281.38	6,438.88	6,404.21	21,935.00
03.11.2025	6,461.66	6,167.46	6,443.83	6,201.14	40,110.00
04.11.2025	6,384.40	6,151.61	6,240.76	6,373.50	32,816.00
05.11.2025	6,537.94	6,205.10	6,437.89	6,534.97	43,323.00
06.11.2025	6,735.07	6,389.35	6,534.97	6,587.47	168,381.00
09.11.2025	6,716.25	6,587.47	6,716.25	6,619.17	12,284.00
10.11.2025	6,713.28	6,503.27	6,619.17	6,626.10	19,215.00
11.11.2025	6,760.82	6,494.35	6,626.10	6,760.82	11,934.00
12.11.2025	6,760.82	6,637.00	6,760.82	6,702.38	31,559.00
13.11.2025	6,702.38	6,544.87	6,702.38	6,560.72	13,979.00
16.11.2025	6,560.72	6,242.74	6,560.72	6,438.88	16,068.00
17.11.2025	6,556.76	6,320.01	6,438.88	6,349.73	8,044.00
18.11.2025	6,349.73	6,192.22	6,349.73	6,330.91	15,516.00
19.11.2025	6,534.97	6,369.54	6,369.54	6,444.82	14,115.00
20.11.2025	6,444.82	6,250.67	6,444.82	6,333.88	17,368.00
23.11.2025	6,459.68	6,240.76	6,459.68	6,449.78	5,992.00
24.11.2025	6,537.94	6,216.99	6,216.99	6,396.28	13,253.00
25.11.2025	6,396.28	5,969.34	6,396.28	6,108.02	35,867.00
26.11.2025	6,320.01	6,032.74	6,108.02	6,165.48	9,365.00
27.11.2025	6,423.03	6,102.08	6,111.98	6,423.03	17,902.00
30.11.2025	6,637.00	6,414.12	6,422.04	6,637.00	11,578.00
01.12.2025	6,875.00	6,600.00	6,637.00	6,802.00	37,270.00
02.12.2025	6,981.00	6,802.00	6,802.00	6,926.00	99,559.00
03.12.2025	7,115.00	6,760.00	6,926.00	6,972.00	63,298.00
04.12.2025	6,980.00	6,637.00	6,972.00	6,827.00	52,074.00
07.12.2025	6,965.00	6,819.00	6,827.00	6,904.00	8,436.00
08.12.2025	6,963.00	6,793.00	6,963.00	6,897.00	9,012.00
09.12.2025	7,059.00	6,800.00	6,800.00	7,028.00	50,504.00
10.12.2025	7,069.00	6,900.00	7,028.00	7,005.00	65,741.00
11.12.2025	7,144.00	6,900.00	7,005.00	6,986.00	36,855.00
14.12.2025	7,050.00	6,896.00	6,986.00	6,984.00	27,219.00
15.12.2025	6,984.00	6,757.00	6,984.00	6,829.00	38,307.00
16.12.2025	7,093.00	6,829.00	6,829.00	7,076.00	10,121.00
17.12.2025	7,410.00	7,049.00	7,076.00	7,350.00	55,301.00
18.12.2025	7,449.00	7,198.00	7,350.00	7,417.00	61,083.00
21.12.2025	7,523.00	7,300.00	7,417.00	7,523.00	41,531.00
22.12.2025	7,582.00	7,430.00	7,523.00	7,582.00	35,373.00
23.12.2025	7,620.00	7,489.00	7,582.00	7,620.00	67,253.00
24.12.2025	7,826.00	7,495.00	7,620.00	7,826.00	51,374.00
25.12.2025	7,826.00	7,460.00	7,826.00	7,826.00	13,090.00
28.12.2025	7,825.00	7,699.00	7,826.00	7,796.00	11,777.00
29.12.2025	7,796.00	7,631.00	7,796.00	7,779.00	18,874.00
30.12.2025	8,014.00	7,735.00	7,779.00	8,014.00	104,249.00
31.12.2025	8,145.00	7,930.00	8,095.00	8,145.00	103,965.00
01.01.2026	8,460.00	8,111.00	8,145.00	8,460.00	41,347.00
05.01.2026	9,150.00	8,462.00	8,515.00	9,150.00	130,205.00
06.01.2026	9,550.00	9,099.00	9,150.00	9,400.00	483,336.00
07.01.2026	9,650.00	9,229.00	9,400.00	9,650.00	72,010.00
08.01.2026	10,000.00	9,666.00	9,666.00	10,000.00	141,806.00
09.01.2026	10,160.00	9,850.00	10,000.00	10,050.00	71,592.00
12.01.2026	10,300.00	10,000.00	10,060.00	10,100.00	122,421.00
13.01.2026	10,490.00	9,711.00	10,100.00	10,180.00	197,932.00
14.01.2026	10,510.00	10,180.00	10,180.00	10,500.00	73,865.00
15.01.2026	11,050.00	10,450.00	10,600.00	11,050.00	138,965.00
16.01.2026	11,150.00	10,810.00	11,050.00	11,000.00	39,063.00
19.01.2026	11,740.00	11,110.00	11,120.00	11,740.00	81,679.00
20.01.2026	11,930.00	11,500.00	11,770.00	11,930.00	76,308.00
21.01.2026	12,100.00	11,620.00	12,000.00	11,900.00	55,384.00
22.01.2026	12,500.00	11,910.00	11,910.00	12,120.00	57,138.00
23.01.2026	12,500.00	11,860.00	12,120.00	12,500.00	33,429.00
26.01.2026	12,950.00	12,380.00	12,500.00	12,770.00	113,906.00
27.01.2026	12,890.00	12,660.00	12,890.00	12,820.00	114,954.00
28.01.2026	13,520.00	12,820.00	12,820.00	13,140.00	82,127.00
29.01.2026	13,390.00	12,500.00	13,140.00	12,820.00	68,478.00
30.01.2026	12,820.00	11,910.00	12,820.00	12,220.00	71,525.00
02.02.2026	12,400.00	11,560.00	12,000.00	12,040.00	91,415.00
03.02.2026	12,260.00	11,750.00	12,150.00	12,160.00	168,927.00
04.02.2026	12,800.00	11,900.00	12,160.00	12,440.00	106,981.00
05.02.2026	12,500.00	11,700.00	12,500.00	11,700.00	148,321.00
06.02.2026	11,950.00	11,100.00	11,650.00	11,800.00	30,727.00
09.02.2026	12,000.00	11,370.00	11,800.00	11,700.00	36,572.00
10.02.2026	11,940.00	11,570.00	11,700.00	11,780.00	49,130.00
11.02.2026	11,720.00	11,100.00	11,710.00	11,160.00	66,861.00
12.02.2026	11,270.00	10,590.00	11,160.00	10,630.00	96,668.00
13.02.2026	11,050.00	10,630.00	10,630.00	10,860.00	25,435.00
16.02.2026	11,190.00	10,410.00	10,860.00	11,070.00	53,768.00
17.02.2026	11,340.00	10,780.00	11,070.00	11,210.00	16,654.00
18.02.2026	11,300.00	10,840.00	11,210.00	11,270.00	42,491.00
19.02.2026	11,480.00	11,030.00	11,280.00	11,220.00	28,367.00
20.02.2026	11,790.00	11,200.00	11,220.00	11,670.00	55,637.00
23.02.2026	11,730.00	11,130.00	11,670.00	11,380.00	47,228.00
24.02.2026	11,500.00	11,020.00	11,380.00	11,330.00	120,283.00
25.02.2026	11,590.00	10,750.00	11,500.00	11,300.00	42,455.00
26.02.2026	11,880.00	11,420.00	11,740.00	11,580.00	51,005.00
27.02.2026	11,900.00	11,300.00	11,720.00	11,760.00	103,801.00
02.03.2026	12,240.00	11,760.00	11,990.00	11,990.00	108,294.00
04.03.2026	12,230.00	11,790.00	11,990.00	11,980.00	146,470.00
05.03.2026	12,570.00	11,800.00	11,980.00	12,570.00	153,152.00
06.03.2026	13,100.00	12,570.00	12,570.00	12,780.00	93,754.00
09.03.2026	13,050.00	12,260.00	12,780.00	12,380.00	98,600.00
10.03.2026	12,730.00	11,610.00	12,640.00	11,710.00	52,321.00
11.03.2026	11,790.00	11,100.00	11,710.00	11,690.00	52,941.00
12.03.2026	11,990.00	11,460.00	11,990.00	11,560.00	64,490.00
13.03.2026	12,010.00	11,460.00	11,560.00	11,990.00	46,767.00
16.03.2026	12,290.00	11,460.00	12,000.00	11,730.00	48,438.00
17.03.2026	12,050.00	11,530.00	11,730.00	12,030.00	38,543.00
18.03.2026	12,630.00	12,030.00	12,030.00	12,630.00	55,113.00
19.03.2026	12,310.00	11,390.00	12,200.00	11,790.00	131,230.00
20.03.2026	11,940.00	11,620.00	11,750.00	11,730.00	47,342.00
23.03.2026	11,730.00	10,950.00	11,730.00	10,950.00	37,674.00
24.03.2026	10,950.00	10,200.00	10,950.00	10,830.00	85,618.00
25.03.2026	10,830.00	10,370.00	10,830.00	10,430.00	48,930.00
26.03.2026	10,880.00	10,370.00	10,430.00	10,600.00	41,605.00
27.03.2026	10,700.00	10,000.00	10,700.00	10,150.00	26,413.00
30.03.2026	10,320.00	9,563.00	10,150.00	10,070.00	64,620.00
31.03.2026	10,250.00	9,641.00	9,670.00	10,150.00	48,606.00
03.04.2026	10,600.00	10,150.00	10,150.00	10,600.00	29,386.00
06.04.2026	10,900.00	10,450.00	10,700.00	10,900.00	33,940.00
09.04.2026	11,100.00	10,680.00	10,900.00	10,810.00	78,957.00
10.04.2026	11,070.00	10,250.00	10,810.00	10,270.00	64,366.00
13.04.2026	10,450.00	9,654.00	10,260.00	9,901.00	450,204.00
14.04.2026	10,270.00	9,900.00	9,901.00	10,160.00	72,426.00
15.04.2026	10,330.00	9,891.00	10,110.00	9,902.00	25,959.00
16.04.2026	10,060.00	9,600.00	9,902.00	10,020.00	66,286.00
17.04.2026	10,170.00	9,914.00	10,020.00	10,060.00	20,085.00
20.04.2026	10,020.00	9,660.00	9,971.00	10,020.00	65,037.00
23.04.2026	10,020.00	9,659.00	10,020.00	9,864.00	33,925.00
24.04.2026	10,230.00	9,761.00	9,864.00	9,924.00	46,305.00
27.04.2026	10,000.00	9,416.00	9,924.00	9,480.00	42,661.00
28.04.2026	9,711.00	9,226.00	9,480.00	9,521.00	20,521.00
29.04.2026	9,869.00	9,230.00	9,521.00	9,869.00	16,085.00
30.04.2026	9,869.00	9,420.00	9,869.00	9,464.00	36,543.00
01.05.2026	9,731.00	9,388.00	9,464.00	9,715.00	12,973.00
04.05.2026	9,959.00	9,400.00	9,715.00	9,641.00	35,888.00
05.05.2026	9,674.00	9,352.00	9,641.00	9,420.00	25,088.00
06.05.2026	9,420.00	9,033.00	9,420.00	9,170.00	43,599.00
07.05.2026	9,250.00	8,850.00	9,170.00	9,250.00	272,052.00
08.05.2026	9,468.00	8,936.00	9,250.00	9,230.00	45,597.00
11.05.2026	9,230.00	8,520.00	9,230.00	8,853.00	69,306.00
12.05.2026	9,041.00	8,680.00	8,853.00	8,885.00	40,156.00
13.05.2026	8,986.00	8,608.00	8,885.00	8,608.00	47,307.00
14.05.2026	9,008.00	8,400.00	8,575.00	8,950.00	39,195.00
15.05.2026	9,101.00	8,688.00	8,950.00	8,813.00	23,418.00
18.05.2026	8,813.00	8,483.00	8,813.00	8,557.00	76,047.00
19.05.2026	8,655.00	8,412.00	8,450.00	8,412.00	17,934.00
20.05.2026	8,860.00	8,412.00	8,412.00	8,860.00	66,524.00
25.05.2026	8,938.00	8,051.00	8,865.00	8,400.00	68,754.00
26.05.2026	9,138.00	8,365.00	8,400.00	8,950.00	178,482.00
27.05.2026	9,354.00	8,890.00	8,950.00	9,182.00	54,542.00
28.05.2026	9,945.00	9,258.00	9,283.00	9,914.00	91,824.00
29.05.2026	10,060.00	9,487.00	9,914.00	9,487.00	126,733.00
01.06.2026	9,488.00	8,920.00	9,487.00	8,920.00	35,374.00
02.06.2026	9,284.00	8,768.00	8,920.00	8,856.00	32,446.00
03.06.2026	8,878.00	8,587.00	8,857.00	8,693.00	32,687.00
04.06.2026	8,693.00	7,925.00	8,693.00	8,412.00	23,742.00
05.06.2026	8,966.00	8,200.00	8,412.00	8,888.00	16,486.00
08.06.2026	9,029.00	8,479.00	8,888.00	8,860.00	16,295.00
09.06.2026	8,955.00	8,501.00	8,955.00	8,597.00	17,641.00
10.06.2026	8,597.00	8,331.00	8,597.00	8,371.00	15,193.00
11.06.2026	8,773.00	8,365.00	8,371.00	8,711.00	10,621.00
12.06.2026	8,934.00	8,545.00	8,711.00	8,851.00	13,587.00

צרו איתנו קשר *5988