גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נוקיה > גרפים

עדכון אחרון 01.07.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD

שער

4.66

שינוי

+1.08%

שינוי ב USD

0.05

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.61	4.61	4.61	4.61	0.00
16:50	4.62	4.62	4.62	4.62	1,172,841.00
17:00	4.64	4.64	4.64	4.64	866,233.00
17:10	4.6001	4.6001	4.6001	4.6001	2,265,200.00
17:20	4.585	4.585	4.585	4.585	2,125,493.00
17:30	4.56	4.56	4.56	4.56	1,474,249.00
17:40	4.555	4.555	4.555	4.555	2,130,571.00
17:50	4.56	4.56	4.56	4.56	1,591,120.00
18:00	4.58	4.58	4.58	4.58	1,355,310.00
18:10	4.58	4.58	4.58	4.58	1,587,740.00
18:20	4.59	4.59	4.59	4.59	1,701,760.00
18:30	4.59	4.59	4.59	4.59	550,960.00
18:40	4.6	4.6	4.6	4.6	848,080.00
18:50	4.6	4.6	4.6	4.6	191,860.00
19:00	4.585	4.585	4.585	4.585	972,200.00
19:10	4.58	4.58	4.58	4.58	246,570.00
19:20	4.5957	4.5957	4.5957	4.5957	977,840.00
19:30	4.62	4.62	4.62	4.62	678,290.00
19:40	4.62	4.62	4.62	4.62	963,500.00
19:50	4.61	4.61	4.61	4.61	354,380.00
20:00	4.605	4.605	4.605	4.605	467,030.00
20:10	4.6	4.6	4.6	4.6	590,140.00
20:20	4.6	4.6	4.6	4.6	168,830.00
20:30	4.585	4.585	4.585	4.585	201,070.00
20:40	4.595	4.595	4.595	4.595	876,590.00
20:50	4.615	4.615	4.615	4.615	418,260.00
21:00	4.62	4.62	4.62	4.62	56,660.00
21:10	4.6112	4.6112	4.6112	4.6112	233,280.00
21:20	4.62	4.62	4.62	4.62	320,820.00
21:30	4.625	4.625	4.625	4.625	700,830.00
21:40	4.625	4.625	4.625	4.625	92,380.00
21:50	4.625	4.625	4.625	4.625	169,540.00
22:00	4.63	4.63	4.63	4.63	335,970.00
22:10	4.64	4.64	4.64	4.64	402,240.00
22:20	4.645	4.645	4.645	4.645	238,300.00
22:30	4.64	4.64	4.64	4.64	741,510.00
22:40	4.6599	4.6599	4.6599	4.6599	785,640.00
22:50	4.655	4.655	4.655	4.655	176,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2022 17:00	4.78	4.75	4.75	4.77	1,117,473.00
24.06.2022 17:30	4.775	4.75	4.775	4.765	2,031,564.00
24.06.2022 18:00	4.765	4.74	4.76	4.745	2,951,340.00
24.06.2022 18:30	4.76	4.74	4.75	4.755	3,316,383.00
24.06.2022 19:00	4.78	4.755	4.755	4.775	4,311,636.00
24.06.2022 19:30	4.8	4.77	4.775	4.7935	4,912,724.00
24.06.2022 20:00	4.81	4.7912	4.795	4.805	3,556,535.00
24.06.2022 20:30	4.81	4.795	4.805	4.81	6,032,566.00
24.06.2022 21:00	4.82	4.81	4.82	4.82	6,741,350.00
24.06.2022 21:30	4.82	4.81	4.815	4.815	4,127,787.00
24.06.2022 22:00	4.83	4.805	4.82	4.81	6,416,601.00
24.06.2022 22:30	4.82	4.8	4.815	4.81	7,011,758.00
27.06.2022 16:30	4.84	4.78	4.84	4.81	233,686.00
27.06.2022 17:00	4.82	4.7931	4.81	4.811	1,196,817.00
27.06.2022 17:30	4.8624	4.815	4.8159	4.85	2,437,405.00
27.06.2022 18:00	4.85	4.83	4.85	4.85	3,440,115.00
27.06.2022 18:30	4.855	4.835	4.845	4.845	4,420,504.00
27.06.2022 19:00	4.85	4.83	4.845	4.835	7,308,398.00
27.06.2022 19:30	4.8575	4.83	4.835	4.855	7,460,447.00
27.06.2022 20:00	4.865	4.8501	4.865	4.855	6,603,030.00
27.06.2022 20:30	4.86	4.825	4.855	4.8302	7,797,844.00
27.06.2022 21:00	4.845	4.825	4.83	4.84	7,522,482.00
27.06.2022 21:30	4.845	4.83	4.84	4.835	5,772,903.00
27.06.2022 22:00	4.835	4.82	4.83	4.835	7,828,214.00
27.06.2022 22:30	4.84	4.81	4.83	4.815	9,102,378.00
28.06.2022 16:30	4.865	4.83	4.83	4.865	739,907.00
28.06.2022 17:00	4.868	4.825	4.86	4.835	2,270,831.00
28.06.2022 17:30	4.84	4.82	4.835	4.84	3,409,226.00
28.06.2022 18:00	4.84	4.81	4.8346	4.81	3,963,624.00
28.06.2022 18:30	4.8192	4.79	4.81	4.795	6,603,224.00
28.06.2022 19:00	4.8	4.78	4.7963	4.795	6,503,365.00
28.06.2022 19:30	4.81	4.79	4.8	4.8	4,228,368.00
28.06.2022 20:00	4.815	4.7848	4.8	4.7998	8,198,236.00
28.06.2022 20:30	4.81	4.78	4.795	4.785	9,778,762.00
28.06.2022 21:00	4.8	4.77	4.785	4.78	6,149,014.00
28.06.2022 21:30	4.78	4.76	4.78	4.77	6,798,861.00
28.06.2022 22:00	4.775	4.765	4.775	4.765	6,421,238.00
28.06.2022 22:30	4.765	4.74	4.765	4.755	7,977,444.00
29.06.2022 16:30	4.77	4.71	4.76	4.725	608,643.00
29.06.2022 17:00	4.745	4.7119	4.725	4.7183	1,407,357.00
29.06.2022 17:30	4.745	4.715	4.725	4.73	3,331,822.00
29.06.2022 18:00	4.735	4.71	4.725	4.7101	3,274,644.00
29.06.2022 18:30	4.715	4.7	4.71	4.705	3,846,632.00
29.06.2022 19:00	4.71	4.68	4.705	4.685	7,314,447.00
29.06.2022 19:30	4.72	4.68	4.685	4.72	5,954,526.00
29.06.2022 20:00	4.73	4.695	4.72	4.705	6,284,003.00
29.06.2022 20:30	4.7199	4.69	4.7001	4.715	8,090,452.00
29.06.2022 21:00	4.73	4.71	4.7116	4.73	8,626,265.00
29.06.2022 21:30	4.73	4.705	4.721	4.705	5,436,119.00
29.06.2022 22:00	4.73	4.7	4.71	4.73	8,877,162.00
29.06.2022 22:30	4.7308	4.71	4.73	4.715	8,708,201.00
30.06.2022 16:30	4.605	4.5699	4.6	4.5699	401,631.00
30.06.2022 17:00	4.575	4.5509	4.565	4.5599	1,467,999.00
30.06.2022 17:30	4.605	4.565	4.565	4.605	3,058,630.00
30.06.2022 18:00	4.625	4.585	4.6	4.61	4,417,913.00
30.06.2022 18:30	4.63	4.605	4.61	4.615	5,325,238.00
30.06.2022 19:00	4.64	4.6	4.615	4.64	4,214,715.00
30.06.2022 19:30	4.6499	4.625	4.635	4.64	6,995,865.00
30.06.2022 20:00	4.6456	4.6101	4.6399	4.625	6,209,573.00
30.06.2022 20:30	4.65	4.625	4.63	4.64	4,189,309.00
30.06.2022 21:00	4.65	4.62	4.64	4.63	6,922,745.00
30.06.2022 21:30	4.64	4.61	4.635	4.62	6,517,086.00
30.06.2022 22:00	4.62	4.595	4.615	4.605	5,329,226.00
30.06.2022 22:30	4.635	4.605	4.615	4.61	10,294,471.00
01.07.2022 16:30	4.64	4.6	4.61	4.63	650,167.00
01.07.2022 17:00	4.6329	4.56	4.6329	4.565	1,773,252.00
01.07.2022 17:30	4.585	4.545	4.5509	4.5752	4,398,198.00
01.07.2022 18:00	4.605	4.5601	4.57	4.595	5,426,251.00
01.07.2022 18:30	4.6	4.58	4.59	4.5801	6,390,971.00
01.07.2022 19:00	4.62	4.58	4.59	4.6199	6,186,784.00
01.07.2022 19:30	4.62	4.595	4.6199	4.595	8,829,355.00
01.07.2022 20:00	4.6	4.5848	4.595	4.59	9,067,354.00
01.07.2022 20:30	4.62	4.585	4.585	4.6136	8,781,034.00
01.07.2022 21:00	4.63	4.61	4.615	4.625	9,494,033.00
01.07.2022 21:30	4.64	4.62	4.625	4.63	8,161,881.00
01.07.2022 22:00	4.66	4.63	4.635	4.645	5,121,261.00
01.07.2022 22:30	4.66	4.645	4.645	4.655	9,733,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2021	5.48	5.33	5.48	5.42	22,593,500.00
07.07.2021	5.48	5.36	5.46	5.39	23,118,250.00
08.07.2021	5.42	5.28	5.32	5.41	27,942,310.00
09.07.2021	5.51	5.45	5.46	5.47	16,971,980.00
12.07.2021	5.47	5.36	5.46	5.37	17,472,520.00
13.07.2021	6.00	5.78	5.80	5.88	112,436,900.00
14.07.2021	6.00	5.84	5.97	5.84	52,678,350.00
15.07.2021	5.80	5.66	5.76	5.75	35,585,750.00
16.07.2021	5.79	5.67	5.76	5.68	24,557,740.00
19.07.2021	5.65	5.53	5.64	5.60	36,939,230.00
20.07.2021	5.82	5.64	5.65	5.81	33,640,820.00
21.07.2021	5.96	5.77	5.86	5.80	31,668,290.00
22.07.2021	5.82	5.74	5.81	5.75	19,761,990.00
23.07.2021	5.81	5.73	5.78	5.75	16,041,570.00
26.07.2021	5.89	5.80	5.81	5.84	21,087,420.00
27.07.2021	5.85	5.71	5.84	5.75	28,617,110.00
28.07.2021	5.85	5.72	5.76	5.81	24,707,120.00
29.07.2021	6.23	6.02	6.14	6.05	70,793,510.00
30.07.2021	6.14	6.01	6.07	6.08	33,540,010.00
02.08.2021	6.18	6.03	6.12	6.13	35,317,440.00
03.08.2021	6.29	6.18	6.22	6.29	31,663,400.00
04.08.2021	6.29	6.22	6.28	6.23	21,922,290.00
05.08.2021	6.26	6.17	6.25	6.19	15,556,710.00
06.08.2021	6.19	6.06	6.16	6.10	19,895,980.00
09.08.2021	6.14	6.07	6.08	6.10	15,883,590.00
10.08.2021	6.11	6.01	6.10	6.02	17,804,390.00
11.08.2021	6.03	5.97	6.01	6.02	18,974,920.00
12.08.2021	6.03	5.93	6.01	6.02	21,970,610.00
13.08.2021	6.15	6.04	6.06	6.12	13,755,180.00
16.08.2021	6.07	6.02	6.04	6.07	11,372,970.00
17.08.2021	6.06	5.90	6.03	5.94	22,004,200.00
18.08.2021	6.02	5.95	5.98	5.95	14,927,220.00
19.08.2021	5.91	5.78	5.82	5.89	24,181,260.00
20.08.2021	5.94	5.87	5.88	5.90	12,214,550.00
23.08.2021	6.05	5.94	5.94	6.02	17,704,750.00
24.08.2021	6.09	5.99	6.02	6.05	17,097,380.00
25.08.2021	6.08	6.02	6.05	6.03	11,167,950.00
26.08.2021	6.10	5.99	6.06	5.99	15,115,360.00
27.08.2021	6.06	5.97	5.97	6.03	14,264,170.00
30.08.2021	6.09	6.02	6.04	6.04	12,712,370.00
31.08.2021	6.03	5.95	6.02	5.96	16,832,120.00
01.09.2021	6.02	5.95	5.99	5.95	11,852,750.00
02.09.2021	6.07	6.01	6.03	6.06	13,757,330.00
03.09.2021	6.05	6.02	6.04	6.04	9,875,902.00
07.09.2021	6.04	5.98	5.99	5.98	15,335,820.00
08.09.2021	6.00	5.89	5.98	5.89	15,215,430.00
09.09.2021	5.98	5.88	5.88	5.91	17,166,880.00
10.09.2021	5.97	5.82	5.93	5.83	23,727,710.00
13.09.2021	5.85	5.73	5.84	5.76	25,940,780.00
14.09.2021	5.82	5.74	5.81	5.76	16,850,300.00
15.09.2021	5.69	5.58	5.69	5.61	25,181,050.00
16.09.2021	5.65	5.58	5.60	5.62	20,786,640.00
17.09.2021	5.57	5.47	5.56	5.50	21,700,350.00
20.09.2021	5.44	5.27	5.31	5.35	37,391,010.00
21.09.2021	5.48	5.36	5.47	5.39	26,746,820.00
22.09.2021	5.62	5.48	5.49	5.56	27,015,260.00
23.09.2021	5.62	5.55	5.57	5.58	16,767,190.00
24.09.2021	5.62	5.50	5.52	5.58	12,183,270.00
27.09.2021	5.66	5.59	5.60	5.63	12,440,930.00
28.09.2021	5.63	5.43	5.57	5.43	26,243,430.00
29.09.2021	5.50	5.38	5.46	5.43	17,197,780.00
30.09.2021	5.50	5.43	5.49	5.45	14,592,530.00
01.10.2021	5.51	5.39	5.50	5.46	35,082,800.00
04.10.2021	5.57	5.46	5.53	5.47	20,717,160.00
05.10.2021	5.68	5.57	5.58	5.66	17,393,930.00
06.10.2021	5.67	5.54	5.63	5.65	24,229,090.00
07.10.2021	5.80	5.71	5.72	5.77	16,912,930.00
08.10.2021	5.88	5.78	5.85	5.80	16,084,090.00
11.10.2021	5.85	5.76	5.78	5.80	12,374,680.00
12.10.2021	5.85	5.78	5.83	5.80	16,976,120.00
13.10.2021	5.89	5.82	5.85	5.84	10,739,270.00
14.10.2021	5.97	5.91	5.93	5.95	13,731,880.00
15.10.2021	5.98	5.89	5.97	5.90	12,309,910.00
18.10.2021	5.96	5.90	5.93	5.91	18,033,250.00
19.10.2021	5.93	5.84	5.91	5.85	18,108,630.00
20.10.2021	5.93	5.83	5.84	5.92	18,155,170.00
21.10.2021	5.97	5.90	5.92	5.95	15,059,600.00
22.10.2021	5.98	5.87	5.97	5.88	18,944,130.00
25.10.2021	5.76	5.64	5.70	5.66	29,403,200.00
26.10.2021	5.75	5.66	5.71	5.71	21,471,290.00
27.10.2021	5.82	5.74	5.79	5.76	15,900,140.00
28.10.2021	5.98	5.76	5.98	5.82	34,943,160.00
29.10.2021	5.77	5.65	5.72	5.68	21,176,010.00
01.11.2021	5.69	5.56	5.60	5.69	22,721,850.00
02.11.2021	5.65	5.55	5.63	5.56	17,758,440.00
03.11.2021	5.77	5.61	5.64	5.77	19,809,700.00
04.11.2021	5.78	5.66	5.76	5.71	17,409,850.00
05.11.2021	5.80	5.70	5.73	5.77	17,845,460.00
08.11.2021	5.90	5.80	5.87	5.86	19,132,660.00
09.11.2021	5.86	5.77	5.84	5.79	20,243,500.00
10.11.2021	5.82	5.65	5.74	5.70	19,282,820.00
11.11.2021	5.75	5.68	5.69	5.71	13,746,320.00
12.11.2021	5.74	5.68	5.70	5.68	11,123,670.00
15.11.2021	5.63	5.57	5.61	5.59	15,287,520.00
16.11.2021	5.63	5.58	5.60	5.59	14,752,660.00
17.11.2021	5.74	5.58	5.59	5.68	16,342,540.00
18.11.2021	5.84	5.61	5.68	5.83	30,888,000.00
19.11.2021	5.89	5.80	5.81	5.81	21,218,810.00
22.11.2021	5.85	5.68	5.80	5.68	17,463,810.00
23.11.2021	5.76	5.63	5.72	5.72	25,185,430.00
24.11.2021	5.78	5.65	5.66	5.76	13,134,220.00
26.11.2021	5.65	5.48	-99.99	5.55	0.00
29.11.2021	5.66	5.58	5.61	5.62	12,134,320.00
30.11.2021	5.63	5.48	5.62	5.60	34,543,880.00
01.12.2021	5.77	5.56	5.66	5.56	25,061,100.00
02.12.2021	5.79	5.58	5.59	5.74	37,606,080.00
03.12.2021	5.76	5.59	-99.99	5.66	0.00
06.12.2021	5.72	5.52	5.65	5.69	22,967,590.00
07.12.2021	5.98	5.69	5.71	5.90	34,573,760.00
08.12.2021	5.93	5.82	5.89	5.86	18,369,910.00
09.12.2021	6.06	5.91	5.93	5.99	31,481,050.00
10.12.2021	6.05	5.96	6.02	6.02	17,819,880.00
13.12.2021	6.04	5.96	5.99	5.98	21,053,080.00
14.12.2021	5.99	5.89	5.95	5.96	19,561,680.00
15.12.2021	6.15	5.92	5.96	6.13	26,596,040.00
16.12.2021	6.14	6.03	6.10	6.06	31,996,310.00
17.12.2021	6.07	5.96	5.99	6.01	25,605,460.00
20.12.2021	5.99	5.84	5.98	5.91	18,749,250.00
21.12.2021	5.98	5.89	5.91	5.97	15,181,740.00
22.12.2021	6.15	5.98	5.99	6.14	20,718,280.00
23.12.2021	6.25	6.18	6.20	6.20	13,607,210.00
27.12.2021	6.35	6.24	6.28	6.34	15,637,600.00
28.12.2021	6.40	6.28	6.37	6.30	12,309,360.00
29.12.2021	6.31	6.26	6.28	6.29	9,814,432.00
30.12.2021	6.32	6.26	6.29	6.26	12,164,560.00
31.12.2021	6.27	6.16	6.25	6.22	10,942,480.00
03.01.2022	6.33	6.23	6.32	6.29	22,987,430.00
04.01.2022	6.31	6.22	6.30	6.25	21,076,060.00
05.01.2022	6.34	6.13	6.26	6.14	27,515,720.00
06.01.2022	6.16	6.02	6.09	6.12	27,560,410.00
07.01.2022	6.19	6.07	6.15	6.10	25,331,630.00
10.01.2022	6.18	6.04	6.08	6.17	21,376,130.00
11.01.2022	6.26	6.10	6.14	6.24	27,906,390.00
12.01.2022	6.22	6.07	6.19	6.09	28,526,650.00
13.01.2022	6.04	5.88	6.01	5.89	29,291,880.00
14.01.2022	5.93	5.81	5.87	5.93	27,178,440.00
18.01.2022	5.88	5.74	5.88	5.75	25,226,960.00
19.01.2022	5.84	5.72	5.80	5.74	23,763,480.00
20.01.2022	5.80	5.63	5.75	5.63	25,811,860.00
21.01.2022	5.69	5.51	5.61	5.51	64,021,500.00
24.01.2022	5.51	5.26	5.40	5.49	44,931,100.00
25.01.2022	5.63	5.47	5.52	5.57	36,976,250.00
26.01.2022	5.71	5.51	5.70	5.58	30,861,660.00
27.01.2022	5.69	5.55	5.64	5.59	43,998,340.00
28.01.2022	5.72	5.51	5.63	5.72	33,308,440.00
31.01.2022	5.93	5.79	5.80	5.90	25,108,010.00
01.02.2022	5.95	5.86	5.92	5.94	25,359,580.00
02.02.2022	6.00	5.93	5.95	5.97	31,074,070.00
03.02.2022	5.91	5.72	5.84	5.72	32,194,980.00
04.02.2022	5.78	5.66	5.73	5.71	24,872,640.00
07.02.2022	5.77	5.65	5.65	5.73	23,061,610.00
08.02.2022	5.72	5.66	5.67	5.69	15,655,320.00
09.02.2022	5.77	5.71	5.73	5.77	13,609,400.00
10.02.2022	5.77	5.63	5.66	5.65	21,134,850.00
11.02.2022	5.74	5.52	5.67	5.55	28,618,260.00
14.02.2022	5.50	5.36	5.48	5.43	27,272,480.00
15.02.2022	5.62	5.51	5.51	5.60	29,495,070.00
16.02.2022	5.85	5.74	5.74	5.84	27,813,460.00
17.02.2022	5.78	5.62	5.74	5.65	21,674,030.00
18.02.2022	5.71	5.61	5.69	5.66	26,593,500.00
22.02.2022	5.59	5.44	5.51	5.51	33,016,840.00
23.02.2022	5.58	5.37	5.56	5.38	40,511,730.00
24.02.2022	5.40	5.12	5.13	5.39	46,532,290.00
25.02.2022	5.49	5.41	5.44	5.44	38,465,030.00
28.02.2022	5.42	5.27	5.34	5.35	36,556,150.00
01.03.2022	5.30	5.14	5.29	5.18	37,530,460.00
02.03.2022	5.36	5.18	5.23	5.33	28,692,660.00
03.03.2022	5.17	4.94	5.15	4.96	51,167,940.00
04.03.2022	4.85	4.74	4.75	4.80	34,022,260.00
07.03.2022	4.78	4.51	4.76	4.53	47,943,660.00
08.03.2022	4.82	4.61	4.72	4.71	50,652,650.00
09.03.2022	4.96	4.84	4.90	4.91	36,923,210.00
10.03.2022	4.92	4.80	4.86	4.85	25,442,240.00
11.03.2022	4.98	4.81	4.96	4.81	24,615,060.00
14.03.2022	5.10	4.98	5.05	5.02	36,658,190.00
15.03.2022	5.10	5.02	5.07	5.10	26,494,270.00
16.03.2022	5.26	5.10	5.24	5.26	32,802,360.00
17.03.2022	5.33	5.24	5.27	5.32	22,954,840.00
18.03.2022	5.34	5.22	5.22	5.33	20,821,480.00
21.03.2022	5.36	5.26	5.33	5.30	20,772,620.00
22.03.2022	5.39	5.32	5.36	5.37	25,096,590.00
23.03.2022	5.34	5.25	5.31	5.28	17,463,130.00
24.03.2022	5.36	5.28	5.30	5.34	17,747,160.00
25.03.2022	5.38	5.30	5.33	5.37	18,598,900.00
28.03.2022	5.40	5.32	5.36	5.39	17,016,760.00
29.03.2022	5.58	5.47	5.56	5.53	23,285,610.00
30.03.2022	5.59	5.53	5.55	5.53	22,881,300.00
31.03.2022	5.54	5.46	5.52	5.46	18,250,230.00
01.04.2022	5.55	5.48	5.53	5.55	17,544,780.00
04.04.2022	5.59	5.55	5.57	5.59	14,681,580.00
05.04.2022	5.57	5.50	5.56	5.52	26,172,470.00
06.04.2022	5.47	5.36	5.46	5.41	24,160,320.00
07.04.2022	5.45	5.35	5.43	5.44	22,518,720.00
08.04.2022	5.45	5.36	5.41	5.37	16,912,380.00
11.04.2022	5.36	5.28	5.33	5.29	19,051,670.00
12.04.2022	5.31	5.15	5.27	5.18	22,512,940.00
13.04.2022	5.25	5.18	5.22	5.25	22,561,690.00
14.04.2022	5.26	5.10	5.24	5.11	21,057,400.00
18.04.2022	5.13	5.03	5.07	5.10	15,035,280.00
19.04.2022	5.23	5.14	5.15	5.20	24,984,480.00
20.04.2022	5.35	5.29	5.33	5.33	28,249,050.00
21.04.2022	5.41	5.27	5.40	5.27	30,022,860.00
22.04.2022	5.28	5.12	5.28	5.14	32,058,490.00
25.04.2022	5.22	5.08	5.12	5.21	40,907,080.00
26.04.2022	5.22	5.08	5.21	5.09	31,846,010.00
27.04.2022	5.11	5.00	5.07	5.04	45,631,740.00
28.04.2022	5.04	4.75	5.03	4.90	60,728,310.00
29.04.2022	5.12	5.03	5.06	5.04	42,363,470.00
02.05.2022	5.14	4.96	4.97	5.13	55,836,300.00
03.05.2022	5.28	5.13	5.14	5.23	46,424,970.00
04.05.2022	5.34	5.16	5.19	5.33	28,000,000.00
05.05.2022	5.22	5.07	5.18	5.11	45,488,100.00
06.05.2022	5.05	4.93	5.04	4.96	42,853,580.00
09.05.2022	4.89	4.76	4.85	4.78	38,394,250.00
10.05.2022	4.86	4.73	4.84	4.81	39,584,640.00
11.05.2022	4.89	4.69	4.80	4.69	47,755,500.00
12.05.2022	4.72	4.58	4.63	4.67	48,492,860.00
13.05.2022	4.91	4.79	4.79	4.88	25,332,460.00
16.05.2022	4.92	4.84	4.88	4.88	31,236,010.00
17.05.2022	5.05	4.95	4.96	5.04	26,677,870.00
18.05.2022	5.02	4.83	5.00	4.86	35,217,320.00
19.05.2022	4.87	4.73	4.77	4.80	41,736,940.00
20.05.2022	4.90	4.72	4.88	4.83	36,035,390.00
23.05.2022	4.96	4.84	4.88	4.92	29,987,560.00
24.05.2022	4.93	4.86	4.90	4.90	33,938,420.00
25.05.2022	4.96	4.86	4.88	4.93	33,095,480.00
26.05.2022	5.11	4.94	4.94	5.09	36,655,250.00
27.05.2022	5.15	5.07	5.10	5.14	19,393,720.00
31.05.2022	5.07	4.99	5.04	5.01	33,539,270.00
01.06.2022	5.04	4.92	5.01	4.97	38,033,360.00
02.06.2022	5.09	4.96	4.99	5.09	28,913,790.00
03.06.2022	5.06	5.00	5.03	5.04	29,684,040.00
06.06.2022	5.09	4.99	5.06	5.00	32,103,930.00
07.06.2022	5.07	4.96	4.99	5.07	28,122,410.00
08.06.2022	5.05	4.99	5.01	5.01	24,276,760.00
09.06.2022	4.98	4.85	4.95	4.85	35,489,130.00
10.06.2022	4.76	4.68	4.74	4.70	45,857,870.00
13.06.2022	4.67	4.56	4.63	4.57	46,349,690.00
14.06.2022	4.78	4.63	4.76	4.67	41,484,070.00
15.06.2022	4.82	4.66	4.71	4.76	41,927,160.00
16.06.2022	4.65	4.56	4.62	4.58	51,011,540.00
17.06.2022	4.67	4.55	4.65	4.59	53,589,690.00
21.06.2022	4.78	4.70	4.73	4.71	28,097,640.00
22.06.2022	4.74	4.67	4.68	4.68	38,532,450.00
23.06.2022	4.68	4.58	4.64	4.67	41,300,350.00
24.06.2022	4.83	4.68	4.69	4.81	22,875,650.00
27.06.2022	4.87	4.78	4.84	4.82	30,689,920.00
28.06.2022	4.87	4.74	4.84	4.75	31,136,520.00
29.06.2022	4.77	4.68	4.76	4.71	30,959,820.00
30.06.2022	4.65	4.55	4.60	4.61	29,230,240.00
01.07.2022	4.66	4.54	4.61	4.66	31,176,100.00

צרו איתנו קשר *5988