גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוקיה > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD

שער

5.19

שינוי

-0.19%

שינוי ב USD

-0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.11	5.11	5.11	5.11	0.00
16:50	5.1248	5.1248	5.1248	5.1248	371,421.00
17:00	5.115	5.115	5.115	5.115	408,799.00
17:10	5.145	5.145	5.145	5.145	825,193.00
17:20	5.14	5.14	5.14	5.14	557,848.00
17:30	5.145	5.145	5.145	5.145	363,611.00
17:40	5.14	5.14	5.14	5.14	236,203.00
17:50	5.145	5.145	5.145	5.145	657,785.00
18:00	5.15	5.15	5.15	5.15	193,940.00
18:10	5.145	5.145	5.145	5.145	272,783.00
18:20	5.16	5.16	5.16	5.16	636,217.00
18:30	5.165	5.165	5.165	5.165	351,497.00
18:40	5.19	5.19	5.19	5.19	847,568.00
18:50	5.185	5.185	5.185	5.185	198,095.00
19:00	5.185	5.185	5.185	5.185	296,054.00
19:20	5.18	5.18	5.18	5.18	396,227.00
19:30	5.18	5.18	5.18	5.18	163,113.00
19:40	5.17	5.17	5.17	5.17	496,367.00
19:50	5.18	5.18	5.18	5.18	262,715.00
20:00	5.185	5.185	5.185	5.185	661,338.00
20:10	5.19	5.19	5.19	5.19	569,647.00
20:20	5.19	5.19	5.19	5.19	840.00
20:30	5.19	5.19	5.19	5.19	154.00
20:40	5.19	5.19	5.19	5.19	815.00
20:50	5.19	5.19	5.19	5.19	4,582.00
21:00	5.19	5.19	5.19	5.19	32.00
21:10	5.19	5.19	5.19	5.19	445.00
21:20	5.19	5.19	5.19	5.19	36.00
21:30	5.19	5.19	5.19	5.19	249.00
21:40	5.19	5.19	5.19	5.19	37.00
21:50	5.19	5.19	5.19	5.19	2,037.00
22:00	5.19	5.19	5.19	5.19	420.00
22:10	5.19	5.19	5.19	5.19	3,742.00
22:20	5.19	5.19	5.19	5.19	6,009.00
22:30	5.19	5.19	5.19	5.19	1.00
22:40	5.19	5.19	5.19	5.19	30.00
22:50	5.19	5.19	5.19	5.19	28.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	5.155	5.125	5.155	5.135	672,739.00
27.06.2025 17:30	5.155	5.1346	5.14	5.14	1,119,030.00
27.06.2025 18:00	5.15	5.14	5.1452	5.145	1,537,702.00
27.06.2025 18:30	5.17	5.1499	5.1499	5.165	1,918,000.00
27.06.2025 19:00	5.18	5.16	5.16	5.175	2,239,528.00
27.06.2025 19:30	5.18	5.17	5.175	5.18	1,723,033.00
27.06.2025 20:00	5.18	5.1645	5.18	5.165	2,910,771.00
27.06.2025 20:30	5.18	5.14	5.17	5.15	2,602,869.00
27.06.2025 21:00	5.16	5.1446	5.15	5.145	2,536,528.00
27.06.2025 21:30	5.15	5.1344	5.14	5.145	2,995,474.00
27.06.2025 22:00	5.16	5.14	5.145	5.15	3,938,411.00
27.06.2025 22:30	5.175	5.15	5.155	5.17	3,250,104.00
30.06.2025 16:30	5.16	5.14	5.15	5.1454	176,980.00
30.06.2025 17:00	5.17	5.1346	5.145	5.155	680,964.00
30.06.2025 17:30	5.18	5.1546	5.1546	5.18	866,305.00
30.06.2025 18:00	5.2	5.18	5.18	5.195	1,391,544.00
30.06.2025 18:30	5.19	5.17	5.1806	5.19	1,836,624.00
30.06.2025 19:00	5.19	5.17	5.185	5.17	2,854,972.00
30.06.2025 19:30	5.18	5.17	5.175	5.175	3,501,553.00
30.06.2025 20:00	5.18	5.17	5.175	5.1701	3,936,727.00
30.06.2025 20:30	5.175	5.15	5.175	5.155	3,576,326.00
30.06.2025 21:00	5.16	5.15	5.155	5.16	4,653,494.00
30.06.2025 21:30	5.16	5.145	5.155	5.155	4,085,231.00
30.06.2025 22:00	5.16	5.15	5.155	5.16	4,812,405.00
30.06.2025 22:30	5.185	5.16	5.16	5.175	4,480,107.00
01.07.2025 16:30	5.1848	5.155	5.16	5.165	251,163.00
01.07.2025 17:00	5.185	5.16	5.16	5.185	459,643.00
01.07.2025 17:30	5.185	5.17	5.185	5.175	633,541.00
01.07.2025 18:00	5.2043	5.16	5.175	5.19	1,320,970.00
01.07.2025 18:30	5.21	5.195	5.195	5.195	2,306,334.00
01.07.2025 19:00	5.22	5.1999	5.2	5.215	3,072,622.00
01.07.2025 19:30	5.22	5.2	5.215	5.21	3,647,053.00
01.07.2025 20:00	5.22	5.21	5.21	5.215	4,372,769.00
01.07.2025 20:30	5.2365	5.21	5.215	5.2301	4,114,546.00
01.07.2025 21:00	5.24	5.23	5.235	5.235	3,088,609.00
01.07.2025 21:30	5.24	5.23	5.235	5.235	3,917,762.00
01.07.2025 22:00	5.23	5.22	5.225	5.225	4,966,217.00
01.07.2025 22:30	5.23	5.22	5.225	5.22	4,668,922.00
02.07.2025 16:30	5.21	5.195	5.21	5.195	86,893.00
02.07.2025 17:00	5.21	5.1901	5.2	5.2	237,340.00
02.07.2025 17:30	5.2099	5.185	5.205	5.2001	415,988.00
02.07.2025 18:00	5.205	5.19	5.205	5.205	761,795.00
02.07.2025 18:30	5.2065	5.2	5.205	5.205	962,019.00
02.07.2025 19:00	5.205	5.19	5.205	5.195	1,352,402.00
02.07.2025 19:30	5.195	5.19	5.1901	5.195	1,169,188.00
02.07.2025 20:00	5.1964	5.19	5.195	5.19	1,428,176.00
02.07.2025 20:30	5.2	5.19	5.195	5.195	1,675,248.00
02.07.2025 21:00	5.2	5.19	5.195	5.195	1,575,127.00
02.07.2025 21:30	5.2	5.19	5.2	5.195	1,578,077.00
02.07.2025 22:00	5.2	5.193	5.195	5.193	1,874,480.00
02.07.2025 22:30	5.205	5.19	5.1999	5.2	1,827,268.00
03.07.2025 16:30	5.1256	5.11	5.115	5.125	194,669.00
03.07.2025 17:00	5.15	5.123	5.123	5.145	525,977.00
03.07.2025 17:30	5.1539	5.14	5.15	5.1435	644,098.00
03.07.2025 18:00	5.184	5.14	5.145	5.184	724,738.00
03.07.2025 18:30	5.19	5.18	5.18	5.19	1,559,185.00
03.07.2025 19:00	5.19	5.18	5.185	5.185	1,892,103.00
03.07.2025 19:30	5.19	5.17	5.175	5.185	2,196,740.00
03.07.2025 20:00	5.19	5.19	5.19	5.19	49,061.00
03.07.2025 20:30	5.19	5.19	5.19	5.19	9,453,634.00
03.07.2025 21:00	5.19	5.19	5.19	5.19	9,453,935.00
03.07.2025 21:30	5.19	5.19	5.19	5.19	9,466,138.00
03.07.2025 22:00	5.19	5.19	5.19	5.19	9,466,197.00
03.07.2025 22:30	5.19	5.19	5.19	5.19	9,467,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	3.92	3.85	3.91	3.90	11,029,690.00
08.07.2024	3.95	3.89	3.91	3.89	12,294,710.00
09.07.2024	3.88	3.84	3.85	3.86	14,438,740.00
10.07.2024	3.96	3.89	3.92	3.96	15,374,060.00
11.07.2024	3.96	3.89	3.93	3.94	15,860,790.00
12.07.2024	4.02	3.96	3.96	3.99	12,461,190.00
15.07.2024	3.98	3.91	3.98	3.92	15,142,560.00
16.07.2024	3.89	3.83	3.84	3.88	16,785,310.00
17.07.2024	3.94	3.85	3.88	3.90	18,532,500.00
18.07.2024	3.73	3.60	3.73	3.62	36,937,860.00
19.07.2024	3.67	3.61	3.63	3.65	11,317,110.00
22.07.2024	-99.99	-99.99	3.78	3.75	0.00
23.07.2024	3.73	3.69	3.70	3.71	8,791,746.00
24.07.2024	3.70	3.66	3.67	3.67	9,926,887.00
25.07.2024	3.86	3.73	3.75	3.83	14,348,960.00
26.07.2024	3.85	3.79	3.83	3.84	9,571,623.00
29.07.2024	3.85	3.79	3.82	3.84	12,529,230.00
30.07.2024	3.93	3.90	3.90	3.92	13,638,420.00
31.07.2024	3.94	3.89	3.89	3.92	10,385,800.00
01.08.2024	4.02	3.93	4.00	3.95	21,215,050.00
02.08.2024	3.91	3.83	3.89	3.85	19,097,710.00
05.08.2024	3.77	3.72	3.74	3.73	15,028,800.00
06.08.2024	3.74	3.70	3.72	3.71	12,400,750.00
07.08.2024	3.83	3.72	3.79	3.73	13,799,290.00
08.08.2024	3.82	3.76	3.76	3.79	10,067,400.00
09.08.2024	3.82	3.77	3.79	3.81	7,552,184.00
12.08.2024	3.84	3.80	3.81	3.83	8,353,208.00
13.08.2024	3.95	3.83	3.83	3.94	13,570,290.00
14.08.2024	3.98	3.92	3.92	3.98	9,661,765.00
15.08.2024	4.10	4.02	4.03	4.07	13,698,600.00
16.08.2024	4.07	4.03	4.06	4.04	11,481,960.00
19.08.2024	4.17	4.10	4.10	4.16	15,331,370.00
20.08.2024	4.18	4.13	4.15	4.15	11,141,170.00
21.08.2024	4.16	4.11	4.13	4.16	8,105,579.00
22.08.2024	4.16	4.11	4.14	4.11	6,103,463.00
23.08.2024	4.20	4.15	4.15	4.17	8,745,690.00
26.08.2024	4.19	4.16	4.17	4.18	5,977,557.00
27.08.2024	4.22	4.18	4.21	4.22	9,440,945.00
28.08.2024	4.22	4.17	4.20	4.19	7,700,734.00
29.08.2024	4.52	4.36	4.51	4.48	50,217,680.00
30.08.2024	4.47	4.39	4.39	4.46	28,290,020.00
03.09.2024	4.43	4.36	4.41	4.38	30,011,920.00
04.09.2024	4.42	4.35	4.36	4.38	18,956,300.00
05.09.2024	4.40	4.33	4.40	4.33	15,331,670.00
06.09.2024	4.32	4.22	4.31	4.24	20,790,330.00
09.09.2024	4.28	4.25	4.26	4.26	13,027,300.00
10.09.2024	4.24	4.17	4.22	4.19	22,865,520.00
11.09.2024	4.20	4.12	4.19	4.19	29,108,190.00
12.09.2024	4.25	4.14	4.16	4.20	31,427,950.00
13.09.2024	4.24	4.19	4.20	4.20	11,545,170.00
16.09.2024	4.28	4.19	4.24	4.21	27,422,050.00
17.09.2024	4.25	4.17	4.24	4.19	20,980,730.00
18.09.2024	4.27	4.18	4.19	4.19	31,244,420.00
19.09.2024	4.27	4.20	4.25	4.25	30,036,230.00
20.09.2024	4.29	4.22	4.23	4.28	25,456,870.00
23.09.2024	4.33	4.28	4.29	4.31	18,011,140.00
24.09.2024	4.41	4.33	4.33	4.40	22,834,270.00
25.09.2024	4.43	4.34	4.41	4.36	24,303,170.00
26.09.2024	4.44	4.35	4.40	4.36	26,093,220.00
27.09.2024	4.42	4.36	4.38	4.37	20,758,840.00
30.09.2024	4.42	4.35	4.41	4.37	13,293,600.00
01.10.2024	4.41	4.34	4.40	4.35	19,103,470.00
02.10.2024	4.41	4.33	4.33	4.39	17,017,360.00
03.10.2024	4.38	4.33	4.36	4.35	12,410,940.00
04.10.2024	4.39	4.34	4.37	4.35	10,080,550.00
07.10.2024	4.39	4.33	4.39	4.33	11,858,000.00
08.10.2024	4.40	4.35	4.36	4.40	14,089,530.00
09.10.2024	4.47	4.41	4.41	4.47	13,185,800.00
10.10.2024	4.46	4.39	4.46	4.41	7,046,526.00
11.10.2024	4.40	4.34	4.39	4.36	7,257,513.00
14.10.2024	4.40	4.36	4.37	4.40	12,986,460.00
15.10.2024	4.45	4.38	4.43	4.41	24,257,480.00
16.10.2024	4.49	4.39	4.47	4.46	39,167,510.00
17.10.2024	4.36	4.14	4.22	4.34	41,754,520.00
18.10.2024	4.78	4.49	4.49	4.75	51,208,990.00
21.10.2024	4.82	4.75	4.75	4.79	27,550,590.00
22.10.2024	4.77	4.68	4.73	4.71	27,874,190.00
23.10.2024	4.72	4.66	4.68	4.68	19,994,540.00
24.10.2024	4.80	4.74	4.75	4.80	21,625,880.00
25.10.2024	4.82	4.76	4.80	4.77	22,066,870.00
28.10.2024	4.95	4.83	4.83	4.95	34,523,940.00
29.10.2024	4.94	4.85	4.93	4.85	21,269,460.00
30.10.2024	4.84	4.77	4.82	4.78	17,104,870.00
31.10.2024	4.75	4.68	4.73	4.71	19,942,430.00
04.11.2024	4.76	4.65	4.74	4.67	13,220,480.00
05.11.2024	4.73	4.67	4.67	4.71	11,970,010.00
06.11.2024	4.62	4.58	4.60	4.58	15,977,000.00
07.11.2024	4.65	4.56	4.59	4.60	17,384,720.00
11.11.2024	4.60	4.54	4.57	4.56	13,614,480.00
12.11.2024	4.53	4.45	4.52	4.50	17,052,060.00
13.11.2024	4.47	4.42	4.47	4.46	16,960,620.00
14.11.2024	4.53	4.46	4.47	4.49	13,211,810.00
15.11.2024	4.52	4.45	4.48	4.46	18,289,480.00
18.11.2024	4.47	4.43	4.43	4.46	4,722,107.00
19.11.2024	4.45	3.91	4.41	4.16	72,613,550.00
20.11.2024	4.30	4.22	4.27	4.25	30,911,960.00
21.11.2024	4.19	4.07	4.11	4.13	27,966,600.00
22.11.2024	4.20	4.15	4.17	4.18	11,828,010.00
25.11.2024	4.24	4.17	4.23	4.21	20,582,390.00
26.11.2024	4.23	4.14	4.22	4.18	14,030,550.00
27.11.2024	4.22	4.16	4.19	4.19	12,905,150.00
29.11.2024	4.22	4.19	4.19	4.20	4,568,302.00
02.12.2024	4.22	4.17	4.20	4.20	9,474,199.00
03.12.2024	4.24	4.18	4.20	4.23	10,019,210.00
04.12.2024	4.24	4.16	4.21	4.17	16,411,950.00
05.12.2024	4.34	4.24	4.25	4.31	20,598,430.00
06.12.2024	4.35	4.24	4.32	4.24	10,746,460.00
09.12.2024	4.47	4.38	4.40	4.40	19,741,390.00
10.12.2024	4.44	4.36	4.40	4.40	14,127,550.00
11.12.2024	4.44	4.36	4.37	4.41	12,424,220.00
12.12.2024	4.52	4.41	4.41	4.43	18,144,760.00
13.12.2024	4.48	4.41	4.44	4.48	12,378,700.00
16.12.2024	4.50	4.45	4.47	4.47	11,532,240.00
17.12.2024	4.50	4.44	4.45	4.48	14,135,150.00
18.12.2024	4.55	4.38	4.51	4.39	12,721,800.00
19.12.2024	4.47	4.40	4.40	4.43	18,115,340.00
20.12.2024	4.46	4.35	4.36	4.43	12,432,620.00
23.12.2024	4.46	4.41	4.43	4.45	10,837,820.00
24.12.2024	4.49	4.42	4.42	4.49	2,618,891.00
26.12.2024	4.54	4.46	4.48	4.47	6,883,593.00
27.12.2024	4.49	4.45	4.46	4.48	9,378,227.00
30.12.2024	4.48	4.41	4.47	4.42	8,187,250.00
31.12.2024	4.44	4.39	4.43	4.43	5,289,933.00
06.01.2025	4.58	4.49	4.49	4.56	14,595,400.00
07.01.2025	4.69	4.62	4.67	4.63	15,366,780.00
08.01.2025	4.67	4.59	4.61	4.66	9,210,981.00
10.01.2025	4.56	4.50	4.54	4.52	13,621,120.00
13.01.2025	4.49	4.42	4.43	4.47	13,481,640.00
14.01.2025	4.54	4.48	4.50	4.51	10,194,690.00
15.01.2025	4.65	4.60	4.63	4.61	25,948,630.00
16.01.2025	4.47	4.41	4.47	4.44	30,562,980.00
17.01.2025	4.55	4.48	4.49	4.51	17,197,080.00
21.01.2025	4.64	4.57	4.61	4.61	18,102,760.00
22.01.2025	4.66	4.60	4.63	4.61	13,108,650.00
23.01.2025	4.70	4.64	4.64	4.69	12,336,420.00
24.01.2025	4.56	4.48	4.53	4.51	20,481,130.00
27.01.2025	4.56	4.45	4.55	4.50	20,411,340.00
28.01.2025	4.51	4.42	4.49	4.46	16,861,240.00
29.01.2025	4.50	4.41	4.47	4.44	19,222,060.00
30.01.2025	4.85	4.67	4.82	4.70	55,182,340.00
31.01.2025	4.71	4.60	4.63	4.60	22,023,000.00
03.02.2025	4.62	4.54	4.55	4.62	6,188,693.00
04.02.2025	4.72	4.62	4.62	4.72	19,899,020.00
05.02.2025	4.79	4.70	4.70	4.78	16,285,710.00
06.02.2025	4.84	4.76	4.84	4.79	13,913,790.00
07.02.2025	4.83	4.78	4.80	4.81	14,588,610.00
10.02.2025	4.87	4.83	4.85	4.83	12,229,630.00
11.02.2025	4.90	4.80	4.82	4.90	17,212,920.00
12.02.2025	5.01	4.88	4.88	5.01	25,022,540.00
13.02.2025	5.00	4.95	4.95	5.00	15,259,720.00
14.02.2025	5.06	4.97	5.03	4.99	24,011,500.00
18.02.2025	5.02	4.97	5.02	4.99	16,825,060.00
19.02.2025	4.95	4.90	4.94	4.95	16,814,350.00
20.02.2025	5.01	4.96	4.97	4.99	18,401,710.00
21.02.2025	5.03	4.93	5.00	4.94	20,715,660.00
24.02.2025	5.00	4.90	4.99	4.90	13,558,910.00
25.02.2025	5.01	4.92	4.94	4.99	15,390,090.00
26.02.2025	4.98	4.89	4.95	4.90	18,159,410.00
27.02.2025	4.91	4.80	4.91	4.83	18,979,790.00
28.02.2025	4.84	4.73	4.82	4.80	40,008,500.00
03.03.2025	5.15	4.97	5.09	5.01	54,343,850.00
04.03.2025	5.04	4.87	5.03	4.88	46,134,360.00
05.03.2025	5.18	4.98	5.00	5.17	28,914,970.00
06.03.2025	5.23	5.13	5.18	5.16	31,499,890.00
07.03.2025	5.26	5.16	5.17	5.23	31,805,780.00
10.03.2025	5.28	5.08	5.22	5.14	25,129,260.00
11.03.2025	5.25	5.10	5.20	5.15	28,336,870.00
12.03.2025	5.23	5.14	5.17	5.20	25,902,360.00
13.03.2025	5.25	5.15	5.17	5.20	22,464,430.00
14.03.2025	5.35	5.28	5.29	5.33	21,496,210.00
17.03.2025	5.40	5.34	5.35	5.39	15,883,810.00
18.03.2025	5.48	5.37	5.37	5.42	24,550,060.00
19.03.2025	5.42	5.32	5.41	5.36	14,041,470.00
20.03.2025	5.36	5.28	5.29	5.33	11,461,870.00
21.03.2025	5.35	5.28	5.32	5.31	12,020,710.00
24.03.2025	5.36	5.31	5.32	5.33	13,386,620.00
25.03.2025	5.39	5.32	5.37	5.33	9,778,955.00
26.03.2025	5.36	5.26	5.34	5.26	11,515,010.00
27.03.2025	5.27	5.17	5.25	5.20	22,324,610.00
28.03.2025	5.32	5.20	5.30	5.22	22,290,790.00
31.03.2025	5.29	5.18	5.18	5.27	23,740,410.00
01.04.2025	5.41	5.30	5.40	5.34	17,811,620.00
02.04.2025	5.38	5.28	5.28	5.35	13,743,580.00
03.04.2025	5.20	4.98	5.12	4.98	26,391,810.00
04.04.2025	4.93	4.75	4.90	4.78	25,999,070.00
07.04.2025	4.96	4.59	4.64	4.68	31,323,660.00
08.04.2025	4.91	4.59	4.75	4.65	32,352,310.00
09.04.2025	4.96	4.54	4.58	4.93	28,599,280.00
10.04.2025	4.90	4.72	4.89	4.82	21,596,080.00
11.04.2025	4.99	4.82	4.82	4.96	19,299,510.00
14.04.2025	5.04	4.95	4.96	4.98	15,991,660.00
15.04.2025	5.16	5.05	5.05	5.14	24,510,110.00
16.04.2025	5.17	5.06	5.11	5.08	13,894,750.00
17.04.2025	5.18	5.11	5.14	5.11	16,342,110.00
21.04.2025	5.14	5.02	5.08	5.07	14,941,400.00
22.04.2025	5.30	5.22	5.24	5.28	20,994,540.00
23.04.2025	5.34	5.27	5.29	5.31	26,678,450.00
24.04.2025	4.96	4.72	4.95	4.86	71,758,710.00
25.04.2025	4.99	4.94	4.95	4.99	20,254,600.00
28.04.2025	4.96	4.90	4.92	4.91	16,926,170.00
29.04.2025	5.00	4.92	4.92	4.97	16,209,480.00
30.04.2025	4.99	4.90	4.93	4.99	13,926,270.00
01.05.2025	5.05	4.99	4.99	4.99	12,674,920.00
02.05.2025	5.07	5.00	5.02	5.06	16,019,650.00
05.05.2025	5.06	5.00	5.00	5.01	19,449,040.00
06.05.2025	5.06	5.01	5.01	5.03	17,043,540.00
07.05.2025	5.07	4.99	4.99	5.06	17,819,810.00
08.05.2025	5.06	4.99	5.04	5.03	19,403,440.00
09.05.2025	5.11	5.05	5.08	5.09	16,081,770.00
12.05.2025	5.20	5.13	5.16	5.20	20,122,400.00
13.05.2025	5.22	5.16	5.16	5.18	12,041,970.00
14.05.2025	5.21	5.09	5.19	5.09	18,965,030.00
15.05.2025	5.20	5.11	5.11	5.19	15,706,840.00
16.05.2025	5.20	5.14	5.17	5.19	10,857,160.00
19.05.2025	5.25	5.18	5.18	5.24	11,781,830.00
20.05.2025	5.32	5.25	5.26	5.31	13,723,160.00
21.05.2025	5.38	5.27	5.32	5.34	29,406,720.00
22.05.2025	5.40	5.33	5.34	5.36	13,114,600.00
23.05.2025	5.36	5.27	5.28	5.34	12,308,960.00
27.05.2025	5.45	5.38	5.45	5.41	17,746,910.00
28.05.2025	5.43	5.36	5.41	5.39	10,923,150.00
29.05.2025	5.41	5.32	5.38	5.35	13,197,330.00
30.05.2025	5.24	5.18	5.22	5.22	18,858,900.00
02.06.2025	5.32	5.22	5.23	5.31	13,331,260.00
03.06.2025	5.36	5.26	5.27	5.34	16,223,370.00
04.06.2025	5.45	5.38	5.38	5.41	12,051,660.00
05.06.2025	5.47	5.37	5.44	5.39	14,498,840.00
06.06.2025	5.44	5.40	5.42	5.41	8,620,105.00
09.06.2025	5.44	5.37	5.40	5.43	8,569,204.00
10.06.2025	5.42	5.34	5.41	5.35	7,431,524.00
11.06.2025	5.35	5.27	5.35	5.28	11,212,660.00
12.06.2025	5.35	5.28	5.29	5.32	14,281,970.00
13.06.2025	5.24	5.17	5.22	5.19	15,337,020.00
16.06.2025	5.38	5.26	5.26	5.30	15,754,290.00
17.06.2025	5.26	5.14	5.26	5.15	20,991,220.00
18.06.2025	5.19	5.12	5.15	5.17	12,925,830.00
20.06.2025	5.20	5.09	5.18	5.13	12,790,590.00
23.06.2025	5.18	5.04	5.04	5.17	19,210,420.00
24.06.2025	5.28	5.18	5.22	5.20	17,133,700.00
25.06.2025	5.20	5.15	5.20	5.17	15,342,860.00
26.06.2025	5.18	5.04	5.05	5.16	24,884,100.00
27.06.2025	5.18	5.12	5.16	5.17	16,374,710.00
30.06.2025	5.20	5.13	5.15	5.18	20,787,870.00
01.07.2025	5.24	5.16	5.16	5.23	17,797,650.00
02.07.2025	5.22	5.18	5.21	5.20	8,360,250.00
03.07.2025	5.19	5.11	5.11	5.19	9,468,069.00

צרו איתנו קשר *5988