גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4128	4128	4128	4128	0.00
09:44	4101	4101	4101	4101	0.00
09:47	4101	4101	4101	4101	0.00
09:50	4101	4101	4101	4101	0.00
09:53	4101	4101	4101	4101	0.00
09:56	4101	4101	4101	4101	0.00
09:59	4173	4101	4101	4173	10,861.00
10:02	4173	4173	4173	4173	0.00
10:05	4173	4173	4173	4173	0.00
10:08	4173	4173	4173	4173	0.00
10:11	4173	4173	4173	4173	0.00
10:14	4173	4173	4173	4173	0.00
10:17	4173	4173	4173	4173	0.00
10:20	4173	4173	4173	4173	0.00
10:23	4173	4173	4173	4173	0.00
10:26	4173	4173	4173	4173	0.00
10:29	4173	4173	4173	4173	0.00
10:32	4173	4173	4173	4173	0.00
10:35	4173	4173	4173	4173	0.00
10:38	4173	4173	4173	4173	0.00
10:41	4173	4173	4173	4173	0.00
10:44	4139	4139	4139	4139	8,484.00
10:47	4139	4139	4139	4139	0.00
10:50	4139	4139	4139	4139	0.00
10:53	4139	4139	4139	4139	0.00
10:56	4139	4139	4139	4139	0.00
10:59	4139	4139	4139	4139	1,572.00
11:02	4139	4139	4139	4139	0.00
11:05	4139	4139	4139	4139	0.00
11:08	4139	4139	4139	4139	0.00
11:11	4139	4139	4139	4139	0.00
11:14	4139	4139	4139	4139	0.00
11:17	4160	4157	4157	4160	8,900.00
11:23	4156	4156	4156	4156	0.00
11:26	4156	4156	4156	4156	0.00
11:29	4148	4148	4148	4148	2,488.00
11:32	4146	4146	4146	4146	3,026.00
11:35	4146	4146	4146	4146	0.00
11:38	4146	4146	4146	4146	0.00
11:41	4146	4146	4146	4146	0.00
11:44	4146	4146	4146	4146	0.00
11:47	4146	4146	4146	4146	0.00
11:50	4146	4146	4146	4146	0.00
11:53	4146	4146	4146	4146	0.00
11:56	4146	4146	4146	4146	0.00
11:59	4159	4159	4159	4159	3,867.00
12:02	4159	4159	4159	4159	1,996.00
12:05	4159	4159	4159	4159	0.00
12:08	4166	4162	4166	4165	9,662.00
12:11	4165	4165	4165	4165	0.00
12:14	4165	4165	4165	4165	0.00
12:17	4165	4165	4165	4165	0.00
12:20	4153	4153	4153	4153	5,897.00
12:29	4159	4159	4159	4159	2,952.00
12:32	4159	4159	4159	4159	0.00
12:35	4159	4159	4159	4159	0.00
12:38	4159	4159	4159	4159	0.00
12:41	4146	4146	4146	4146	870.00
12:44	4146	4146	4146	4146	0.00
12:47	4146	4146	4146	4146	0.00
12:50	4146	4146	4146	4146	0.00
12:53	4144	4144	4144	4144	1,823.00
12:56	4144	4144	4144	4144	12,017.00
12:59	4144	4144	4144	4144	0.00
13:02	4144	4144	4144	4144	0.00
13:05	4144	4144	4144	4144	0.00
13:08	4146	4146	4146	4146	3,275.00
13:11	4146	4146	4146	4146	0.00
13:14	4146	4146	4146	4146	0.00
13:17	4147	4147	4147	4147	3,732.00
13:20	4147	4147	4147	4147	0.00
13:23	4157	4146	4146	4146	3,319.00
13:26	4146	4146	4146	4146	373.00
13:29	4146	4146	4146	4146	497.00
13:35	4149	4149	4149	4149	0.00
13:38	4151	4151	4151	4151	498.00
13:41	4151	4151	4151	4151	996.00
13:44	4151	4151	4151	4151	0.00
13:47	4151	4151	4151	4151	539.00
13:50	4152	4152	4152	4152	539.00
13:53	4152	4152	4152	4152	0.00
13:56	4152	4152	4152	4152	498.00
13:59	4153	4153	4153	4153	498.00
14:02	4157	4154	4157	4154	1,038.00
14:05	4154	4154	4154	4154	0.00
14:08	4154	4154	4154	4154	0.00
14:14	4152	4152	4152	4152	539.00
14:17	4152	4152	4152	4152	0.00
14:20	4151	4151	4151	4151	12,702.00
14:23	4151	4151	4151	4151	0.00
14:26	4151	4151	4151	4151	0.00
14:29	4157	4157	4157	4157	581.00
14:32	4157	4157	4157	4157	0.00
14:35	4157	4157	4157	4157	0.00
14:38	4155	4155	4155	4155	1,578.00
14:41	4152	4152	4152	4152	1,785.00
14:44	4152	4152	4152	4152	0.00
14:47	4152	4152	4152	4152	0.00
14:50	4152	4152	4152	4152	0.00
14:53	4152	4152	4152	4152	0.00
14:56	4150	4150	4150	4150	1,701.00
14:59	4150	4150	4150	4150	0.00
15:02	4150	4150	4150	4150	0.00
15:05	4149	4144	4144	4148	10,576.00
15:08	4149	4149	4149	4149	1,825.00
15:11	4159	4154	4155	4154	16,039.00
15:14	4154	4154	4154	4154	0.00
15:17	4154	4154	4154	4154	0.00
15:23	4159	4159	4159	4159	457.00
15:26	4159	4159	4159	4159	0.00
15:29	4166	4160	4160	4165	13,155.00
15:32	4166	4161	4161	4166	1,373.00
15:35	4166	4166	4166	4166	0.00
15:38	4166	4166	4166	4166	0.00
15:41	4166	4166	4166	4166	0.00
15:44	4164	4164	4164	4164	1,748.00
15:47	4165	4161	4165	4163	10,657.00
15:50	4165	4160	4165	4163	7,076.00
15:53	4162	4160	4160	4162	4,909.00
15:56	4162	4161	4162	4161	998.00
15:59	4166	4160	4162	4160	4,661.00
16:02	4161	4161	4161	4161	499.00
16:05	4162	4160	4161	4161	4,619.00
16:08	4161	4161	4161	4161	0.00
16:11	4161	4161	4161	4161	8,904.00
16:14	4161	4160	4161	4160	5,117.00
16:17	4161	4161	4161	4161	707.00
16:20	4161	4161	4161	4161	8,405.00
16:23	4160	4160	4160	4160	499.00
16:26	4160	4160	4160	4160	3,286.00
16:29	4161	4160	4160	4161	6,366.00
16:32	4161	4160	4161	4160	6,282.00
16:35	4160	4160	4160	4160	18,428.00
16:38	4160	4160	4160	4160	1,497.00
16:41	4160	4160	4160	4160	0.00
16:44	4160	4160	4160	4160	0.00
16:47	4164	4164	4164	4164	3,081.00
16:50	4164	4164	4164	4164	0.00
16:53	4164	4164	4164	4164	0.00
16:56	4164	4164	4164	4164	0.00
17:02	4159	4159	4159	4159	0.00
17:05	4159	4159	4159	4159	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4180	4180	4180	4180	0.00
25.11.2025 09:45	4180	4180	-99.99	-99.99	0.00
25.11.2025 10:15	4200	4150	4151	4200	2,874.00
25.11.2025 10:45	4200	4150	4200	4178	150,036.00
25.11.2025 11:15	4151	4151	4151	4151	3,237.00
25.11.2025 11:45	4165	4150	4151	4150	191,974.00
25.11.2025 12:15	4151	4150	4150	4151	14,442.00
25.11.2025 12:45	4165	4151	4151	4165	27,276.00
25.11.2025 13:15	4168	4168	4168	4168	2,667.00
25.11.2025 13:45	4168	4152	4168	4152	7,641.00
25.11.2025 14:15	4162	4150	4150	4150	118,080.00
25.11.2025 14:45	4150	4131	4150	4131	68,945.00
25.11.2025 15:15	4141	4130	4130	4141	28,091.00
25.11.2025 15:45	4160	4132	4143	4160	55,737.00
25.11.2025 16:15	4160	4160	4160	4160	0.00
25.11.2025 16:45	4156	4143	4143	4152	4,151.00
25.11.2025 17:15	4152	4135	4137	4150	31,611.00
25.11.2025 17:45	4159	4135	4146	4146	53,359.00
26.11.2025 09:15	4146	4146	4146	4146	0.00
26.11.2025 09:45	4146	4146	-99.99	-99.99	0.00
26.11.2025 10:15	4160	4128	4160	4128	9,587.00
26.11.2025 10:45	4137	4120	4123	4137	14,355.00
26.11.2025 11:15	4137	4137	4137	4137	0.00
26.11.2025 11:45	4146	4140	4140	4143	241,928.00
26.11.2025 12:15	4133	4133	4133	4133	80,882.00
26.11.2025 12:45	4134	4133	4134	4133	88,287.00
26.11.2025 13:15	4135	4128	4133	4135	214,647.00
26.11.2025 13:45	4134	4128	4134	4133	151,857.00
26.11.2025 14:15	4133	4128	4129	4128	102,002.00
26.11.2025 14:45	4139	4128	4128	4133	37,057.00
26.11.2025 15:15	4136	4128	4133	4134	301,302.00
26.11.2025 15:45	4133	4120	4133	4133	155,781.00
26.11.2025 16:15	4134	4123	4123	4134	26,943.00
26.11.2025 16:45	4132	4122	4127	4132	55,075.00
26.11.2025 17:15	4132	4121	4132	4122	21,283.00
26.11.2025 17:45	4133	4122	4126	4126	42,332.00
27.11.2025 09:15	4126	4126	4126	4126	0.00
27.11.2025 09:45	4126	4126	-99.99	-99.99	0.00
27.11.2025 10:15	4126	4119	4126	4126	34,938.00
27.11.2025 10:45	4129	4129	4129	4129	1,362.00
27.11.2025 11:15	4129	4109	4129	4121	58,852.00
27.11.2025 11:45	4124	4111	4112	4111	13,662.00
27.11.2025 12:15	4115	4113	4115	4113	36,037.00
27.11.2025 12:45	4113	4113	4113	4113	26,035.00
27.11.2025 13:15	4126	4113	4117	4126	82,982.00
27.11.2025 13:45	4112	4110	4110	4110	182,571.00
27.11.2025 14:15	4129	4110	4110	4129	30,190.00
27.11.2025 14:45	4161	4161	4161	4161	2,704.00
27.11.2025 15:15	4152	4110	4110	4152	22,448.00
27.11.2025 15:45	4135	4135	4135	4135	6,119.00
27.11.2025 16:15	4143	4136	4142	4136	15,485.00
27.11.2025 16:45	4156	4129	4135	4154	56,748.00
27.11.2025 17:15	4159	4110	4141	4159	22,386.00
27.11.2025 17:45	4129	4106	4110	4126	143,458.00
30.11.2025 09:15	4126	4126	4126	4126	0.00
30.11.2025 09:45	4126	4126	-99.99	-99.99	0.00
30.11.2025 10:15	4131	4126	4126	4131	1,238.00
30.11.2025 10:45	4160	4126	4126	4160	24,760.00
30.11.2025 11:15	4167	4160	4167	4161	25,312.00
30.11.2025 11:45	4162	4159	4161	4162	27,254.00
30.11.2025 12:15	4160	4156	4156	4160	9,564.00
30.11.2025 12:45	4163	4160	4163	4160	9,859.00
30.11.2025 13:15	4160	4148	4160	4148	54,193.00
30.11.2025 13:45	4148	4148	4148	4148	4,065.00
30.11.2025 14:15	4148	4135	4135	4148	76,645.00
30.11.2025 14:45	4140	4124	4133	4140	13,297.00
30.11.2025 15:15	4139	4120	4121	4139	72,021.00
30.11.2025 15:45	4139	4112	4126	4134	52,869.00
30.11.2025 16:15	4134	4128	4128	4128	66,089.00
30.11.2025 16:45	4128	4128	4128	4128	0.00
30.11.2025 17:15	4128	4128	4128	4128	0.00
30.11.2025 17:45	4128	4128	4128	4128	0.00
01.12.2025 09:15	4128	4128	4128	4128	0.00
01.12.2025 09:45	4101	4100	-99.99	-99.99	0.00
01.12.2025 10:15	4242	4101	4101	4173	10,861.00
01.12.2025 10:45	4142	4128	4142	4139	20,864.00
01.12.2025 11:15	4139	4139	4139	4139	1,572.00
01.12.2025 11:45	4160	4143	4157	4146	32,872.00
01.12.2025 12:15	4166	4159	4159	4162	21,561.00
01.12.2025 12:45	4160	4146	4153	4146	11,800.00
01.12.2025 13:15	4152	4144	4144	4146	21,594.00
01.12.2025 13:45	4160	4146	4147	4160	14,695.00
01.12.2025 14:15	4160	4151	4151	4153	19,959.00
01.12.2025 14:45	4157	4151	4152	4152	18,309.00
01.12.2025 15:15	4159	4144	4150	4159	39,802.00
01.12.2025 15:45	4166	4159	4159	4166	14,987.00
01.12.2025 16:15	4166	4160	4164	4160	67,008.00
01.12.2025 16:45	4161	4152	4161	4160	64,646.00
01.12.2025 17:15	4164	4149	4164	4149	8,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,134.00	4,030.00	4,131.00	4,096.00	43,331.00
21.08.2025	4,108.00	4,078.00	4,085.00	4,104.00	18,325.00
24.08.2025	4,300.00	4,125.00	4,125.00	4,262.00	10,601.00
25.08.2025	4,265.00	4,109.00	4,262.00	4,120.00	25,062.00
26.08.2025	4,136.00	4,077.00	4,120.00	4,115.00	16,524.00
27.08.2025	4,200.00	4,018.00	4,115.00	4,065.00	28,931.00
28.08.2025	4,126.00	3,990.00	4,090.00	4,010.00	32,824.00
31.08.2025	4,010.00	3,950.00	4,010.00	3,959.00	10,565.00
01.09.2025	3,959.00	3,807.00	3,950.00	3,852.00	20,636.00
02.09.2025	3,835.00	3,701.00	3,835.00	3,769.00	28,624.00
03.09.2025	3,927.00	3,768.00	3,768.00	3,847.00	62,884.00
04.09.2025	3,899.00	3,826.00	3,848.00	3,836.00	119,234.00
07.09.2025	3,900.00	3,836.00	3,836.00	3,873.00	55,429.00
08.09.2025	3,905.00	3,802.00	3,873.00	3,873.00	79,043.00
09.09.2025	3,980.00	3,823.00	3,873.00	3,980.00	109,728.00
10.09.2025	4,122.00	3,973.00	3,980.00	4,115.00	69,450.00
11.09.2025	4,239.00	3,951.00	4,239.00	4,014.00	39,203.00
14.09.2025	4,014.00	3,900.00	4,014.00	3,979.00	18,970.00
15.09.2025	4,068.00	3,900.00	3,979.00	3,945.00	36,124.00
16.09.2025	3,944.00	3,755.00	3,885.00	3,782.00	32,252.00
17.09.2025	3,880.00	3,564.00	3,782.00	3,572.00	51,952.00
18.09.2025	3,739.00	3,402.00	3,739.00	3,578.00	136,900.00
21.09.2025	3,643.00	3,440.00	3,578.00	3,450.00	30,501.00
25.09.2025	3,617.00	3,407.00	3,450.00	3,536.00	40,274.00
28.09.2025	3,730.00	3,500.00	3,536.00	3,725.00	24,171.00
29.09.2025	3,846.00	3,699.00	3,732.00	3,846.00	35,246.00
30.09.2025	3,846.00	3,773.00	3,846.00	3,811.00	54,069.00
05.10.2025	3,957.00	3,881.00	3,895.00	3,957.00	40,723.00
08.10.2025	3,998.00	3,901.00	3,998.00	3,969.00	14,745.00
09.10.2025	4,089.00	3,883.00	4,024.00	3,940.00	26,814.00
12.10.2025	4,074.00	3,851.00	3,940.00	4,039.00	16,567.00
15.10.2025	4,025.00	3,946.00	4,025.00	3,998.00	50,128.00
16.10.2025	4,006.00	3,914.00	4,000.00	4,000.00	64,656.00
19.10.2025	3,999.00	3,885.00	3,920.00	3,920.00	22,150.00
20.10.2025	3,920.00	3,716.00	3,920.00	3,773.00	43,705.00
21.10.2025	3,774.00	3,644.00	3,774.00	3,699.00	48,296.00
22.10.2025	4,000.00	3,681.00	3,699.00	3,900.00	107,592.00
23.10.2025	3,900.00	3,742.00	3,900.00	3,788.00	29,518.00
26.10.2025	3,919.00	3,748.00	3,748.00	3,826.00	17,879.00
27.10.2025	3,883.00	3,755.00	3,755.00	3,854.00	39,788.00
28.10.2025	3,897.00	3,706.00	3,854.00	3,773.00	59,045.00
29.10.2025	3,830.00	3,750.00	3,773.00	3,819.00	46,816.00
30.10.2025	3,849.00	3,755.00	3,819.00	3,844.00	38,628.00
02.11.2025	3,844.00	3,801.00	3,844.00	3,843.00	22,155.00
03.11.2025	3,843.00	3,740.00	3,843.00	3,800.00	22,095.00
04.11.2025	3,850.00	3,702.00	3,850.00	3,705.00	18,589.00
05.11.2025	4,338.00	4,150.00	4,278.00	4,197.00	634,325.00
06.11.2025	4,208.00	4,161.00	4,197.00	4,192.00	278,620.00
09.11.2025	4,203.00	4,167.00	4,192.00	4,167.00	38,934.00
10.11.2025	4,166.00	4,110.00	4,167.00	4,165.00	53,084.00
11.11.2025	4,165.00	4,105.00	4,165.00	4,142.00	31,311.00
12.11.2025	4,180.00	4,120.00	4,142.00	4,160.00	25,739.00
13.11.2025	4,184.00	4,120.00	4,120.00	4,175.00	38,496.00
16.11.2025	4,188.00	4,145.00	4,178.00	4,178.00	9,499.00
17.11.2025	4,185.00	4,145.00	4,185.00	4,167.00	10,283.00
18.11.2025	4,167.00	4,120.00	4,167.00	4,156.00	59,827.00
19.11.2025	4,180.00	4,104.00	4,156.00	4,156.00	45,639.00
20.11.2025	4,156.00	4,103.00	4,156.00	4,142.00	37,330.00
23.11.2025	4,188.00	4,120.00	4,142.00	4,144.00	67,599.00
24.11.2025	4,191.00	4,144.00	4,144.00	4,180.00	41,946.00
25.11.2025	4,200.00	4,130.00	4,151.00	4,146.00	41,955.00
26.11.2025	4,160.00	4,120.00	4,146.00	4,126.00	67,479.00
27.11.2025	4,161.00	4,109.00	4,126.00	4,126.00	32,276.00
30.11.2025	4,167.00	4,111.00	4,126.00	4,128.00	21,907.00
01.12.2025	4,242.00	4,100.00	-99.99	4,173.00	0.00

צרו איתנו קשר *5988