גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4152	4152	4152	4152	0.00
09:44	4152	4152	4152	4152	0.00
09:47	4152	4152	4152	4152	0.00
09:50	4131	4131	4131	4131	0.00
09:53	4131	4131	4131	4131	0.00
09:56	4131	4131	4131	4131	0.00
09:59	4131	4055	4131	4055	1,338.00
10:02	4055	4055	4055	4055	0.00
10:05	4055	4055	4055	4055	0.00
10:08	4030	4030	4030	4030	362.00
10:17	4030	4030	4030	4030	0.00
10:26	4079	4079	4079	4079	0.00
10:32	4079	4079	4079	4079	0.00
10:35	4079	4079	4079	4079	0.00
10:38	4079	4079	4079	4079	0.00
10:41	4079	4079	4079	4079	0.00
10:44	4062	4062	4062	4062	568.00
10:47	4063	4062	4063	4062	6,825.00
10:50	4080	4080	4080	4080	3,753.00
10:53	4088	4088	4088	4088	1,226.00
10:56	4088	4088	4088	4088	0.00
10:59	4080	4080	4080	4080	4,080.00
11:02	4080	4080	4080	4080	0.00
11:05	4080	4080	4080	4080	0.00
11:08	4080	4080	4080	4080	0.00
11:11	4080	4080	4080	4080	0.00
11:14	4090	4080	4080	4090	271,147.00
11:17	4090	4090	4090	4090	0.00
11:20	4090	4080	4080	4090	17,904.00
11:23	4090	4090	4090	4090	0.00
11:26	4090	4090	4090	4090	0.00
11:29	4090	4090	4090	4090	0.00
11:32	4089	4089	4089	4089	1,840.00
11:35	4089	4089	4089	4089	0.00
11:38	4089	4089	4089	4089	0.00
11:41	4089	4089	4089	4089	0.00
11:44	4089	4089	4089	4089	1,390.00
11:47	4089	4089	4089	4089	0.00
11:50	4090	4090	4090	4090	3,517.00
11:53	4090	4090	4090	4090	0.00
11:56	4090	4090	4090	4090	575,585.00
11:59	4090	4090	4090	4090	0.00
12:02	4090	4090	4090	4090	5,480.00
12:05	4090	4090	4090	4090	0.00
12:08	4090	4090	4090	4090	0.00
12:11	4090	4090	4090	4090	0.00
12:14	4090	4090	4090	4090	0.00
12:17	4098	4098	4098	4098	4,098.00
12:20	4098	4098	4098	4098	0.00
12:23	4098	4098	4098	4098	0.00
12:26	4098	4098	4098	4098	0.00
12:29	4098	4098	4098	4098	0.00
12:32	4098	4098	4098	4098	0.00
12:35	4098	4098	4098	4098	0.00
12:38	4098	4098	4098	4098	0.00
12:41	4098	4098	4098	4098	0.00
12:44	4098	4098	4098	4098	0.00
12:47	4098	4098	4098	4098	0.00
12:50	4099	4090	4099	4090	11,132.00
12:53	4090	4090	4090	4090	0.00
12:56	4090	4090	4090	4090	0.00
12:59	4110	4110	4110	4110	10,932.00
13:02	4110	4110	4110	4110	0.00
13:05	4110	4110	4110	4110	0.00
13:14	4110	4110	4110	4110	0.00
13:17	4110	4110	4110	4110	0.00
13:23	4120	4120	4120	4120	0.00
13:26	4120	4120	4120	4120	0.00
13:32	4120	4120	4120	4120	0.00
13:38	4120	4120	4120	4120	0.00
13:44	4118	4118	4118	4118	0.00
13:47	4118	4118	4118	4118	0.00
13:56	4118	4118	4118	4118	0.00
14:05	4118	4118	4118	4118	0.00
14:11	4118	4118	4118	4118	0.00
14:17	4118	4118	4118	4118	0.00
14:20	4118	4118	4118	4118	0.00
14:23	4118	4118	4118	4118	0.00
14:26	4118	4118	4118	4118	0.00
14:29	4118	4118	4118	4118	0.00
14:32	4118	4118	4118	4118	0.00
14:35	4118	4118	4118	4118	0.00
14:38	4118	4118	4118	4118	0.00
14:41	4118	4118	4118	4118	0.00
14:44	4118	4118	4118	4118	0.00
14:47	4118	4118	4118	4118	0.00
14:50	4118	4118	4118	4118	0.00
14:56	4118	4118	4118	4118	0.00
15:02	4118	4118	4118	4118	0.00
15:05	4118	4118	4118	4118	0.00
15:08	4119	4110	4119	4110	190,539.00
15:11	4110	4110	4110	4110	0.00
15:14	4110	4110	4110	4110	2,342.00
15:17	4110	4110	4110	4110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	4147	4147	4147	4147	0.00
14.08.2025 09:45	4147	4050	-99.99	-99.99	0.00
14.08.2025 10:15	4160	4100	4160	4141	7,233.00
14.08.2025 10:45	4127	4117	4117	4127	4,699.00
14.08.2025 11:15	4127	4127	4127	4127	0.00
14.08.2025 11:45	4128	4127	4127	4128	1,362.00
14.08.2025 12:15	4141	4112	4128	4141	35,270.00
14.08.2025 12:45	4158	4090	4090	4158	44,420.00
14.08.2025 13:15	4149	4149	4149	4149	2,281.00
14.08.2025 13:45	4160	4127	4150	4129	9,819.00
14.08.2025 14:15	4150	4144	4144	4150	10,498.00
14.08.2025 14:45	4160	4150	4152	4160	5,652.00
14.08.2025 15:15	4158	4157	4158	4157	73,620.00
14.08.2025 15:45	4149	4135	4149	4135	23,670.00
14.08.2025 16:15	4158	4151	4153	4151	32,642.00
14.08.2025 16:45	4179	4151	4168	4151	11,852.00
14.08.2025 17:15	4200	4151	4160	4166	74,514.00
14.08.2025 17:45	4241	4186	4241	4186	109,237.00
17.08.2025 09:15	4186	4186	4186	4186	0.00
17.08.2025 09:45	4200	4200	-99.99	-99.99	0.00
17.08.2025 10:15	4200	4186	4200	4197	35,764.00
17.08.2025 10:45	4230	4200	4200	4200	56,292.00
17.08.2025 11:15	4176	4176	4176	4176	3,716.00
17.08.2025 11:45	4200	4176	4176	4200	118,794.00
17.08.2025 12:15	4299	4241	4241	4241	24,395.00
17.08.2025 12:45	4247	4247	4247	4247	1,274.00
17.08.2025 13:18	4239	4221	4239	4221	6,000.00
17.08.2025 13:45	4246	4222	4246	4246	11,963.00
17.08.2025 14:15	4282	4276	4282	4276	4,277.00
17.08.2025 14:45	4304	4263	4276	4263	44,655.00
17.08.2025 15:15	4280	4221	4247	4221	22,657.00
17.08.2025 15:45	4250	4221	4221	4250	17,614.00
17.08.2025 16:15	4250	4243	4243	4243	26,815.00
17.08.2025 16:45	4243	4243	4243	4243	0.00
17.08.2025 17:15	4243	4243	4243	4243	0.00
17.08.2025 17:45	4243	4243	4243	4243	0.00
18.08.2025 09:15	4243	4243	4243	4243	0.00
18.08.2025 09:45	4243	4210	-99.99	-99.99	0.00
18.08.2025 10:15	4242	4209	4210	4242	7,214.00
18.08.2025 10:45	4219	4219	4219	4219	5,104.00
18.08.2025 11:15	4213	4185	4213	4185	20,120.00
18.08.2025 11:45	4200	4166	4175	4192	68,341.00
18.08.2025 12:15	4194	4192	4194	4192	17,398.00
18.08.2025 12:45	4208	4208	4208	4208	462.00
18.08.2025 13:15	4208	4192	4193	4192	34,089.00
18.08.2025 13:45	4201	4192	4201	4192	47,754.00
18.08.2025 14:15	4208	4199	4199	4199	22,257.00
18.08.2025 14:45	4210	4199	4199	4206	40,925.00
18.08.2025 15:15	4243	4199	4199	4240	172,317.00
18.08.2025 15:45	4240	4236	4240	4236	4,279.00
18.08.2025 16:15	4233	4233	4233	4233	2,074.00
18.08.2025 16:45	4230	4210	4214	4210	25,332.00
18.08.2025 17:15	4186	4142	4181	4148	39,003.00
18.08.2025 17:45	4175	4161	4163	4163	59,197.00
19.08.2025 09:15	4163	4163	4163	4163	0.00
19.08.2025 09:45	4213	4213	-99.99	-99.99	0.00
19.08.2025 10:15	4212	4163	4163	4212	8,334.00
19.08.2025 10:45	4180	4164	4164	4180	30,068.00
19.08.2025 11:15	4196	4150	4196	4175	17,924.00
19.08.2025 11:45	4175	4175	4175	4175	0.00
19.08.2025 12:15	4175	4170	4175	4170	20,782.00
19.08.2025 12:45	4175	4156	4175	4156	88,695.00
19.08.2025 13:15	4179	4179	4179	4179	9,695.00
19.08.2025 13:45	4191	4171	4175	4191	77,541.00
19.08.2025 14:15	4191	4191	4191	4191	0.00
19.08.2025 14:45	4191	4191	4191	4191	0.00
19.08.2025 15:15	4190	4170	4190	4170	32,895.00
19.08.2025 15:45	4173	4170	4170	4173	22,311.00
19.08.2025 16:15	4186	4186	4186	4186	1,381.00
19.08.2025 16:45	4171	4146	4171	4146	4,440.00
19.08.2025 17:15	4186	4133	4145	4133	21,456.00
19.08.2025 17:45	4186	4152	4152	4152	59,664.00
20.08.2025 09:15	4152	4152	4152	4152	0.00
20.08.2025 09:45	4152	4152	-99.99	-99.99	0.00
20.08.2025 10:15	4131	4030	4131	4030	6,646.00
20.08.2025 10:45	4079	4055	4055	4079	5,461.00
20.08.2025 11:15	4088	4062	4063	4077	26,313.00
20.08.2025 11:45	4090	4080	4090	4089	289,930.00
20.08.2025 12:15	4134	4089	4089	4090	761,316.00
20.08.2025 12:45	4098	4098	4098	4098	4,098.00
20.08.2025 13:15	4110	4090	4099	4110	22,065.00
20.08.2025 13:45	4120	4102	4102	4120	3,570.00
20.08.2025 14:15	4119	4118	4118	4118	74,412.00
20.08.2025 14:45	4118	4118	4118	4118	0.00
20.08.2025 15:15	4119	4110	4119	4110	190,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	2,127.68	2,101.42	2,135.18	2,112.67	4,903.00
22.08.2024	2,117.36	2,060.16	2,112.67	2,074.23	48,741.00
25.08.2024	2,086.42	1,988.89	1,988.89	2,043.28	14,977.00
26.08.2024	2,062.97	2,016.09	2,034.84	2,051.72	53,790.00
27.08.2024	2,108.92	2,051.72	2,051.72	2,062.97	59,213.00
28.08.2024	2,122.99	2,074.23	2,074.23	2,099.54	3,471.00
29.08.2024	2,199.88	2,099.54	2,099.54	2,192.38	25,488.00
01.09.2024	2,235.51	2,192.38	2,192.38	2,216.76	2,715.00
02.09.2024	2,250.52	2,198.00	2,250.52	2,213.95	6,438.00
03.09.2024	2,213.95	2,109.86	2,213.95	2,166.12	6,677.00
04.09.2024	2,166.12	2,119.24	2,166.12	2,149.24	4,593.00
05.09.2024	2,165.18	2,102.36	2,149.24	2,159.56	5,689.00
08.09.2024	2,164.25	2,127.68	2,159.56	2,145.49	1,974.00
09.09.2024	2,164.25	2,121.11	2,129.55	2,138.93	8,183.00
10.09.2024	2,207.38	2,138.93	2,138.93	2,171.75	6,820.00
11.09.2024	2,216.76	2,161.43	2,171.75	2,179.25	15,257.00
12.09.2024	2,250.52	2,147.37	2,147.37	2,201.76	5,463.00
15.09.2024	2,249.58	2,175.50	2,198.94	2,193.32	7,336.00
16.09.2024	2,201.76	2,119.24	2,193.32	2,146.43	5,920.00
17.09.2024	2,146.43	2,080.79	2,146.43	2,105.17	8,167.00
18.09.2024	2,179.25	2,062.97	2,062.97	2,135.18	2,637.00
19.09.2024	2,160.50	2,126.74	2,135.18	2,145.49	4,981.00
22.09.2024	2,258.02	2,134.24	2,145.49	2,189.56	70,015.00
23.09.2024	2,231.76	2,143.62	2,189.56	2,208.32	8,492.00
24.09.2024	2,245.83	2,185.81	2,208.32	2,211.13	4,750.00
25.09.2024	2,231.76	2,177.37	2,211.13	2,198.00	8,385.00
26.09.2024	2,246.77	2,180.19	2,198.00	2,197.07	59,040.00
29.09.2024	2,240.20	2,190.50	2,197.07	2,228.01	17,353.00
30.09.2024	2,250.52	2,168.94	2,228.01	2,205.51	17,979.00
01.10.2024	2,249.58	2,161.43	2,205.51	2,233.64	11,318.00
06.10.2024	2,233.64	2,217.70	2,233.64	2,229.89	13,611.00
07.10.2024	2,258.02	2,180.19	2,229.89	2,231.76	10,190.00
08.10.2024	2,231.76	2,164.25	2,231.76	2,213.01	8,412.00
09.10.2024	2,234.58	2,176.44	2,213.01	2,183.94	13,093.00
10.10.2024	2,233.64	2,165.18	2,183.94	2,171.75	4,399.00
13.10.2024	2,229.89	2,165.18	2,171.75	2,219.57	4,848.00
14.10.2024	2,284.27	2,110.80	2,110.80	2,263.64	13,541.00
15.10.2024	2,295.53	2,223.32	2,263.64	2,249.58	9,049.00
20.10.2024	2,297.40	2,249.58	2,249.58	2,288.96	11,629.00
21.10.2024	2,360.23	2,289.90	2,295.53	2,302.09	11,667.00
22.10.2024	2,304.90	2,269.27	2,302.09	2,297.40	10,524.00
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,980.00	3,907.00	3,970.00	3,971.00	44,551.00
12.05.2025	3,990.00	3,666.00	3,987.00	3,731.00	81,768.00
13.05.2025	3,820.00	3,621.00	3,731.00	3,805.00	53,124.00
14.05.2025	3,843.00	3,700.00	3,805.00	3,710.00	35,838.00
15.05.2025	3,760.00	3,670.00	3,700.00	3,714.00	39,472.00
18.05.2025	3,887.00	3,702.00	3,714.00	3,878.00	15,588.00
19.05.2025	3,886.00	3,807.00	3,878.00	3,848.00	29,991.00
20.05.2025	3,881.00	3,799.00	3,848.00	3,810.00	28,493.00
21.05.2025	3,810.00	3,670.00	3,810.00	3,732.00	15,126.00
22.05.2025	3,753.00	3,640.00	3,732.00	3,706.00	15,072.00
25.05.2025	3,738.00	3,634.00	3,706.00	3,725.00	17,046.00
26.05.2025	3,832.00	3,678.00	3,725.00	3,684.00	29,562.00
27.05.2025	3,868.00	3,725.00	3,775.00	3,799.00	49,708.00
28.05.2025	3,950.00	3,779.00	3,800.00	3,936.00	126,907.00
29.05.2025	3,936.00	3,790.00	3,936.00	3,823.00	45,756.00
03.06.2025	3,987.00	3,842.00	3,929.00	3,859.00	29,472.00
04.06.2025	3,856.00	3,752.00	3,856.00	3,764.00	19,221.00
05.06.2025	3,799.00	3,733.00	3,750.00	3,780.00	22,294.00
08.06.2025	3,832.00	3,742.00	3,780.00	3,789.00	10,777.00
09.06.2025	3,750.00	3,637.00	3,700.00	3,716.00	73,226.00
10.06.2025	3,748.00	3,599.00	3,716.00	3,620.00	130,927.00
11.06.2025	3,659.00	3,588.00	3,620.00	3,605.00	71,160.00
12.06.2025	3,635.00	3,456.00	3,550.00	3,605.00	48,346.00
15.06.2025	3,857.00	3,425.00	3,425.00	3,632.00	15,458.00
16.06.2025	3,730.00	3,631.00	3,632.00	3,707.00	112,342.00
17.06.2025	3,800.00	3,700.00	3,707.00	3,780.00	27,241.00
18.06.2025	3,801.00	3,695.00	3,780.00	3,741.00	47,805.00
19.06.2025	3,791.00	3,688.00	3,744.00	3,720.00	45,921.00
22.06.2025	3,809.00	3,750.00	3,750.00	3,793.00	85,554.00
23.06.2025	3,838.00	3,728.00	3,807.00	3,819.00	122,968.00
24.06.2025	3,827.00	3,650.00	3,825.00	3,678.00	72,639.00
25.06.2025	3,800.00	3,678.00	3,678.00	3,765.00	176,936.00
26.06.2025	3,928.00	3,770.00	3,770.00	3,918.00	94,242.00
29.06.2025	4,000.00	3,918.00	3,918.00	3,980.00	83,556.00
30.06.2025	4,115.00	3,925.00	4,000.00	3,925.00	113,187.00
01.07.2025	4,099.00	3,923.00	3,925.00	4,035.00	79,489.00
02.07.2025	4,182.00	4,050.00	4,050.00	4,124.00	161,627.00
03.07.2025	4,150.00	4,030.00	4,124.00	4,120.00	83,449.00
06.07.2025	4,170.00	4,120.00	4,120.00	4,144.00	71,524.00
07.07.2025	4,230.00	4,110.00	4,144.00	4,230.00	113,703.00
08.07.2025	4,250.00	4,130.00	4,200.00	4,248.00	72,848.00
09.07.2025	4,299.00	4,170.00	4,257.00	4,250.00	43,641.00
10.07.2025	4,278.00	4,200.00	4,250.00	4,258.00	38,304.00
13.07.2025	4,277.00	4,200.00	4,258.00	4,207.00	34,382.00
14.07.2025	4,262.00	4,150.00	4,205.00	4,254.00	23,619.00
15.07.2025	4,310.00	4,227.00	4,254.00	4,262.00	22,795.00
16.07.2025	4,450.00	4,250.00	4,250.00	4,422.00	96,545.00
17.07.2025	4,684.00	4,426.00	4,500.00	4,684.00	186,961.00
20.07.2025	4,683.00	4,550.00	4,683.00	4,570.00	43,132.00
21.07.2025	4,590.00	4,447.00	4,590.00	4,461.00	42,057.00
22.07.2025	4,590.00	4,440.00	4,461.00	4,560.00	316,348.00
23.07.2025	4,588.00	4,500.00	4,500.00	4,541.00	32,443.00
24.07.2025	4,569.00	4,530.00	4,563.00	4,569.00	40,068.00
27.07.2025	4,592.00	4,483.00	4,569.00	4,499.00	8,108.00
28.07.2025	4,594.00	4,456.00	4,499.00	4,594.00	56,299.00
29.07.2025	4,664.00	4,593.00	4,594.00	4,635.00	23,653.00
30.07.2025	4,630.00	4,538.00	4,635.00	4,551.00	36,550.00
31.07.2025	4,608.00	4,450.00	4,551.00	4,476.00	27,269.00
04.08.2025	4,476.00	4,300.00	4,476.00	4,365.00	27,169.00
05.08.2025	4,420.00	4,295.00	4,351.00	4,300.00	22,741.00
06.08.2025	4,299.00	4,135.00	4,244.00	4,269.00	37,050.00
07.08.2025	4,417.00	4,245.00	4,273.00	4,370.00	64,058.00
10.08.2025	4,370.00	4,170.00	4,360.00	4,170.00	28,609.00
11.08.2025	4,235.00	4,001.00	4,235.00	4,042.00	31,557.00
12.08.2025	4,042.00	3,906.00	4,042.00	4,017.00	23,984.00
13.08.2025	4,154.00	4,017.00	4,017.00	4,147.00	33,095.00
14.08.2025	4,200.00	4,090.00	4,100.00	4,186.00	15,060.00
17.08.2025	4,304.00	4,175.00	4,200.00	4,243.00	14,866.00
18.08.2025	4,243.00	4,142.00	4,210.00	4,163.00	20,089.00
19.08.2025	4,212.00	4,133.00	4,163.00	4,152.00	12,259.00
20.08.2025	4,152.00	4,030.00	-99.99	4,152.00	2,342.00

צרו איתנו קשר *5988