גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורביט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורביט

ORBIT

מניה 265017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3965	3965	3965	3965	0.00
09:44	3997	3997	3997	3997	0.00
09:47	3997	3997	3997	3997	0.00
09:50	3997	3997	3997	3997	0.00
09:53	3997	3997	3997	3997	0.00
09:56	3973	3973	3973	3973	0.00
09:59	3970	3970	3970	3970	15,324.00
10:02	3965	3965	3965	3965	8,167.00
10:05	3907	3907	3907	3907	2,734.00
10:08	3907	3907	3907	3907	0.00
10:11	3920	3920	3920	3920	47,275.00
10:14	3920	3920	3920	3920	0.00
10:17	3964	3963	3963	3964	5,033.00
10:20	3964	3964	3964	3964	10,623.00
10:23	3964	3964	3964	3964	0.00
10:26	3965	3965	3965	3965	6,145.00
10:29	3965	3965	3965	3965	0.00
10:32	3965	3965	3965	3965	0.00
10:35	3965	3965	3965	3965	0.00
10:41	3960	3960	3960	3960	0.00
10:44	3960	3960	3960	3960	0.00
10:47	3960	3960	3960	3960	0.00
10:50	3960	3960	3960	3960	0.00
10:53	3965	3965	3965	3965	1,586.00
10:56	3965	3965	3965	3965	5,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 09:15	3590	3590	3590	3590	0.00
05.05.2025 09:45	3590	3590	-99.99	-99.99	0.00
05.05.2025 10:15	3612	3590	3590	3600	12,192.00
05.05.2025 10:45	3636	3590	3590	3628	134,560.00
05.05.2025 11:15	3680	3625	3634	3680	233,255.00
05.05.2025 11:45	3745	3667	3699	3745	128,192.00
05.05.2025 12:15	3858	3732	3733	3778	202,216.00
05.05.2025 12:45	3803	3733	3758	3803	137,541.00
05.05.2025 13:15	3811	3770	3811	3801	124,555.00
05.05.2025 13:45	3832	3780	3780	3829	64,370.00
05.05.2025 14:15	3842	3829	3829	3835	58,826.00
05.05.2025 14:45	3840	3827	3834	3832	105,172.00
05.05.2025 15:15	3831	3813	3830	3831	125,696.00
05.05.2025 15:45	3840	3813	3823	3833	172,228.00
05.05.2025 16:15	3840	3824	3840	3828	104,345.00
05.05.2025 16:45	3820	3800	3814	3801	155,374.00
05.05.2025 17:15	3814	3795	3804	3799	92,050.00
05.05.2025 17:45	3800	3773	3773	3773	325,496.00
06.05.2025 09:15	3773	3773	3773	3773	0.00
06.05.2025 09:45	3999	3997	-99.99	-99.99	0.00
06.05.2025 10:15	3999	3606	3773	3818	25,207.00
06.05.2025 10:45	3845	3822	3823	3843	64,477.00
06.05.2025 11:15	3888	3832	3844	3832	98,475.00
06.05.2025 11:45	3826	3796	3823	3796	80,382.00
06.05.2025 12:15	3794	3773	3794	3793	128,937.00
06.05.2025 12:45	3791	3779	3791	3785	79,316.00
06.05.2025 13:15	3796	3773	3785	3773	112,208.00
06.05.2025 13:45	3790	3773	3773	3780	18,324.00
06.05.2025 14:15	3784	3761	3783	3775	227,960.00
06.05.2025 14:45	3792	3764	3764	3792	64,758.00
06.05.2025 15:15	3796	3777	3795	3779	63,712.00
06.05.2025 15:45	3784	3775	3782	3775	37,797.00
06.05.2025 16:15	3784	3762	3767	3777	57,663.00
06.05.2025 16:45	4197	3773	3781	3774	48,225.00
06.05.2025 17:15	4197	4197	-99.99	-99.99	0.00
07.05.2025 09:15	3898	3898	3898	3898	0.00
07.05.2025 09:45	3898	3898	-99.99	-99.99	0.00
07.05.2025 10:15	3914	3892	3898	3901	108,251.00
07.05.2025 10:45	3902	3866	3890	3897	101,184.00
07.05.2025 11:15	3901	3886	3901	3897	37,963.00
07.05.2025 11:45	3902	3889	3902	3890	156,260.00
07.05.2025 12:15	3890	3854	3890	3864	89,014.00
07.05.2025 12:45	3898	3864	3864	3867	32,954.00
07.05.2025 13:15	3864	3833	3833	3864	28,551.00
07.05.2025 13:45	3857	3831	3854	3831	6,890.00
07.05.2025 14:15	3858	3838	3847	3839	82,976.00
07.05.2025 14:45	3850	3838	3848	3838	24,908.00
07.05.2025 15:15	3860	3838	3838	3857	80,906.00
07.05.2025 15:45	3843	3830	3843	3833	45,686.00
07.05.2025 16:15	3867	3836	3836	3867	442,830.00
07.05.2025 16:45	3867	3850	3867	3857	109,888.00
07.05.2025 17:15	3869	3856	3861	3856	77,175.00
07.05.2025 17:45	3870	3843	3863	3863	90,780.00
08.05.2025 09:15	3863	3863	3863	3863	0.00
08.05.2025 09:45	3863	3863	-99.99	-99.99	0.00
08.05.2025 10:15	3910	3863	3863	3889	44,875.00
08.05.2025 10:45	3898	3872	3898	3881	167,733.00
08.05.2025 11:15	3919	3872	3872	3899	173,281.00
08.05.2025 11:45	3900	3863	3899	3888	121,591.00
08.05.2025 12:15	3895	3860	3888	3890	158,678.00
08.05.2025 12:45	3895	3886	3886	3889	59,696.00
08.05.2025 13:15	3895	3883	3889	3895	65,028.00
08.05.2025 13:45	3895	3892	3895	3892	52,266.00
08.05.2025 14:15	3895	3894	3895	3895	28,938.00
08.05.2025 14:45	3900	3890	3895	3890	352,824.00
08.05.2025 15:15	3898	3889	3898	3897	191,097.00
08.05.2025 15:45	3900	3897	3898	3899	79,269.00
08.05.2025 16:15	3985	3900	3900	3953	114,531.00
08.05.2025 16:45	3962	3941	3953	3955	53,329.00
08.05.2025 17:15	3978	3949	3949	3978	49,103.00
08.05.2025 17:45	3980	3965	3965	3965	82,551.00
11.05.2025 09:15	3965	3965	3965	3965	0.00
11.05.2025 09:45	3997	3997	-99.99	-99.99	0.00
11.05.2025 10:15	3975	3907	3970	3950	88,686.00
11.05.2025 10:45	3965	3950	3963	3960	264,783.00
11.05.2025 11:15	3965	3950	3965	3965	260,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,616.23	2,539.33	2,616.23	2,559.96	18,955.00
15.05.2024	2,614.35	2,545.90	2,614.35	2,559.02	14,051.00
16.05.2024	2,578.72	2,518.70	2,578.72	2,535.58	13,759.00
19.05.2024	2,577.78	2,484.01	2,577.78	2,494.32	18,037.00
20.05.2024	2,514.01	2,400.55	2,503.70	2,435.25	30,690.00
21.05.2024	2,531.83	2,428.68	2,428.68	2,453.06	8,212.00
22.05.2024	2,456.81	2,382.73	2,455.88	2,423.06	14,957.00
23.05.2024	2,423.06	2,365.86	2,423.06	2,391.17	12,566.00
26.05.2024	2,491.51	2,389.30	2,391.17	2,391.17	19,770.00
27.05.2024	2,482.13	2,168.00	2,372.42	2,256.14	198,989.00
28.05.2024	2,302.09	2,160.50	2,256.14	2,188.63	62,591.00
29.05.2024	2,230.82	2,122.99	2,188.63	2,151.12	38,416.00
30.05.2024	2,230.82	2,171.75	2,198.00	2,176.44	39,936.00
02.06.2024	2,247.70	2,126.74	2,176.44	2,168.00	8,338.00
03.06.2024	2,201.76	2,117.36	2,176.44	2,168.00	32,328.00
04.06.2024	2,153.93	2,093.92	2,168.00	2,114.55	11,247.00
05.06.2024	2,183.94	2,091.10	2,114.55	2,132.36	94,693.00
06.06.2024	2,154.87	2,089.23	2,109.86	2,098.61	181,530.00
09.06.2024	2,119.24	2,043.28	2,098.61	2,044.22	21,682.00
10.06.2024	2,106.11	2,025.46	2,044.22	2,097.67	32,661.00
13.06.2024	2,119.24	2,047.97	2,097.67	2,056.41	24,507.00
16.06.2024	2,056.41	1,990.77	2,056.41	2,024.53	14,035.00
17.06.2024	2,050.78	1,993.58	2,023.59	1,997.33	59,551.00
18.06.2024	2,024.53	1,938.26	1,997.33	1,996.40	23,571.00
19.06.2024	2,042.34	1,941.07	1,978.58	2,013.27	17,446.00
20.06.2024	2,053.60	1,975.77	2,013.27	1,996.40	26,788.00
23.06.2024	2,050.78	1,945.76	1,996.40	1,968.26	18,210.00
24.06.2024	2,007.65	1,957.95	1,957.95	1,981.39	27,570.00
25.06.2024	2,123.92	1,981.39	1,981.39	2,043.28	100,553.00
26.06.2024	2,048.91	2,010.46	2,048.91	2,022.65	9,126.00
27.06.2024	2,047.97	2,002.96	2,022.65	2,015.15	11,426.00
30.06.2024	2,091.10	2,025.46	2,025.46	2,080.79	21,116.00
01.07.2024	2,122.05	2,044.22	2,115.49	2,085.48	13,346.00
02.07.2024	2,138.93	2,085.48	2,085.48	2,127.68	38,673.00
03.07.2024	2,194.25	2,127.68	2,127.68	2,143.62	25,980.00
04.07.2024	2,195.19	2,133.30	2,143.62	2,162.37	25,101.00
07.07.2024	2,290.84	2,162.37	2,162.37	2,278.65	20,517.00
08.07.2024	2,291.78	2,238.33	2,269.27	2,267.40	23,285.00
09.07.2024	2,278.65	2,250.52	2,250.52	2,262.71	7,220.00
10.07.2024	2,295.53	2,222.39	2,262.71	2,229.89	7,324.00
11.07.2024	2,284.27	2,208.32	2,229.89	2,227.07	4,606.00
14.07.2024	2,227.07	2,175.50	2,227.07	2,191.44	4,150.00
15.07.2024	2,191.44	2,112.67	2,191.44	2,142.68	19,363.00
16.07.2024	2,146.43	2,062.97	2,146.43	2,137.05	8,615.00
17.07.2024	2,137.05	2,077.04	2,137.05	2,103.30	10,753.00
18.07.2024	2,169.87	2,114.55	2,114.55	2,162.37	19,505.00
21.07.2024	2,170.81	2,074.23	2,162.37	2,117.36	4,682.00
22.07.2024	2,138.93	2,081.73	2,117.36	2,089.23	14,290.00
23.07.2024	2,114.55	2,089.23	2,089.23	2,111.73	7,580.00
24.07.2024	2,194.25	2,111.73	2,111.73	2,171.75	9,823.00
25.07.2024	2,203.63	2,128.61	2,171.75	2,186.75	6,293.00
28.07.2024	2,207.38	2,109.86	2,186.75	2,132.36	5,805.00
29.07.2024	2,206.44	2,096.73	2,132.36	2,138.93	3,807.00
30.07.2024	2,206.44	2,138.93	2,138.93	2,174.56	3,203.00
31.07.2024	2,226.14	2,082.67	2,174.56	2,222.39	23,268.00
01.08.2024	2,302.09	2,209.26	2,222.39	2,302.09	224,947.00
04.08.2024	2,292.71	2,202.69	2,302.09	2,259.89	31,502.00
05.08.2024	2,194.25	2,062.97	2,259.89	2,156.74	48,885.00
06.08.2024	2,202.69	2,156.74	2,156.74	2,172.69	7,006.00
07.08.2024	2,229.89	2,111.73	2,180.19	2,183.94	8,188.00
08.08.2024	2,206.44	2,137.99	2,183.94	2,174.56	12,009.00
11.08.2024	2,280.52	2,078.91	2,174.56	2,166.12	22,840.00
12.08.2024	2,161.43	2,082.67	2,166.12	2,120.17	5,213.00
14.08.2024	2,202.69	2,110.80	2,135.18	2,144.55	6,252.00
15.08.2024	2,198.00	2,144.55	2,144.55	2,161.43	7,259.00
18.08.2024	2,235.51	2,163.31	2,163.31	2,198.94	2,965.00
19.08.2024	2,203.63	2,137.05	2,198.94	2,154.87	3,800.00
20.08.2024	2,203.63	2,117.36	2,154.87	2,135.18	4,905.00
21.08.2024	2,127.68	2,101.42	2,135.18	2,112.67	4,903.00
22.08.2024	2,117.36	2,060.16	2,112.67	2,074.23	48,741.00
25.08.2024	2,086.42	1,988.89	1,988.89	2,043.28	14,977.00
26.08.2024	2,062.97	2,016.09	2,034.84	2,051.72	53,790.00
27.08.2024	2,108.92	2,051.72	2,051.72	2,062.97	59,213.00
28.08.2024	2,122.99	2,074.23	2,074.23	2,099.54	3,471.00
29.08.2024	2,199.88	2,099.54	2,099.54	2,192.38	25,488.00
01.09.2024	2,235.51	2,192.38	2,192.38	2,216.76	2,715.00
02.09.2024	2,250.52	2,198.00	2,250.52	2,213.95	6,438.00
03.09.2024	2,213.95	2,109.86	2,213.95	2,166.12	6,677.00
04.09.2024	2,166.12	2,119.24	2,166.12	2,149.24	4,593.00
05.09.2024	2,165.18	2,102.36	2,149.24	2,159.56	5,689.00
08.09.2024	2,164.25	2,127.68	2,159.56	2,145.49	1,974.00
09.09.2024	2,164.25	2,121.11	2,129.55	2,138.93	8,183.00
10.09.2024	2,207.38	2,138.93	2,138.93	2,171.75	6,820.00
11.09.2024	2,216.76	2,161.43	2,171.75	2,179.25	15,257.00
12.09.2024	2,250.52	2,147.37	2,147.37	2,201.76	5,463.00
15.09.2024	2,249.58	2,175.50	2,198.94	2,193.32	7,336.00
16.09.2024	2,201.76	2,119.24	2,193.32	2,146.43	5,920.00
17.09.2024	2,146.43	2,080.79	2,146.43	2,105.17	8,167.00
18.09.2024	2,179.25	2,062.97	2,062.97	2,135.18	2,637.00
19.09.2024	2,160.50	2,126.74	2,135.18	2,145.49	4,981.00
22.09.2024	2,258.02	2,134.24	2,145.49	2,189.56	70,015.00
23.09.2024	2,231.76	2,143.62	2,189.56	2,208.32	8,492.00
24.09.2024	2,245.83	2,185.81	2,208.32	2,211.13	4,750.00
25.09.2024	2,231.76	2,177.37	2,211.13	2,198.00	8,385.00
26.09.2024	2,246.77	2,180.19	2,198.00	2,197.07	59,040.00
29.09.2024	2,240.20	2,190.50	2,197.07	2,228.01	17,353.00
30.09.2024	2,250.52	2,168.94	2,228.01	2,205.51	17,979.00
01.10.2024	2,249.58	2,161.43	2,205.51	2,233.64	11,318.00
06.10.2024	2,233.64	2,217.70	2,233.64	2,229.89	13,611.00
07.10.2024	2,258.02	2,180.19	2,229.89	2,231.76	10,190.00
08.10.2024	2,231.76	2,164.25	2,231.76	2,213.01	8,412.00
09.10.2024	2,234.58	2,176.44	2,213.01	2,183.94	13,093.00
10.10.2024	2,233.64	2,165.18	2,183.94	2,171.75	4,399.00
13.10.2024	2,229.89	2,165.18	2,171.75	2,219.57	4,848.00
14.10.2024	2,284.27	2,110.80	2,110.80	2,263.64	13,541.00
15.10.2024	2,295.53	2,223.32	2,263.64	2,249.58	9,049.00
20.10.2024	2,297.40	2,249.58	2,249.58	2,288.96	11,629.00
21.10.2024	2,360.23	2,289.90	2,295.53	2,302.09	11,667.00
22.10.2024	2,304.90	2,269.27	2,302.09	2,297.40	10,524.00
27.10.2024	2,325.53	2,273.02	2,297.40	2,297.40	17,329.00
28.10.2024	2,372.42	2,297.40	2,297.40	2,338.66	27,701.00
29.10.2024	2,379.92	2,250.52	2,338.66	2,313.34	13,276.00
30.10.2024	2,407.11	2,229.89	2,313.34	2,344.29	17,614.00
31.10.2024	2,391.17	2,297.40	2,297.40	2,356.48	17,674.00
03.11.2024	2,389.30	2,356.48	2,356.48	2,376.17	9,080.00
04.11.2024	2,407.11	2,376.17	2,376.17	2,395.86	37,572.00
05.11.2024	2,426.81	2,395.86	2,395.86	2,403.36	7,062.00
06.11.2024	2,425.87	2,356.48	2,403.36	2,384.61	4,911.00
07.11.2024	2,425.87	2,353.67	2,384.61	2,353.67	45,333.00
10.11.2024	2,398.68	2,353.67	2,398.68	2,369.61	26,953.00
11.11.2024	2,398.68	2,335.85	2,397.74	2,366.79	14,181.00
12.11.2024	2,426.81	2,350.85	2,395.86	2,378.05	32,724.00
13.11.2024	2,437.12	2,375.23	2,378.05	2,382.73	15,299.00
14.11.2024	2,496.20	2,382.73	2,433.37	2,489.63	268,381.00
17.11.2024	2,554.34	2,489.63	2,489.63	2,545.90	30,792.00
18.11.2024	2,593.72	2,529.96	2,550.59	2,593.72	59,855.00
19.11.2024	2,636.86	2,590.91	2,593.72	2,613.41	37,311.00
20.11.2024	2,616.23	2,559.96	2,613.41	2,604.97	135,811.00
21.11.2024	2,604.97	2,484.95	2,604.97	2,529.96	111,244.00
24.11.2024	2,751.26	2,530.89	2,550.59	2,606.85	138,973.00
25.11.2024	2,717.50	2,588.09	2,588.09	2,625.60	32,962.00
26.11.2024	2,704.37	2,589.03	2,625.60	2,589.97	33,225.00
27.11.2024	2,680.93	2,551.52	2,589.03	2,583.41	29,132.00
28.11.2024	2,621.85	2,559.96	2,583.41	2,582.47	17,475.00
01.12.2024	2,719.37	2,583.41	2,583.41	2,682.80	42,768.00
02.12.2024	2,717.50	2,663.11	2,700.62	2,692.18	40,535.00
03.12.2024	2,717.50	2,672.49	2,692.18	2,681.87	32,292.00
04.12.2024	2,716.56	2,681.87	2,681.87	2,697.81	17,020.00
05.12.2024	2,789.70	2,682.80	2,710.00	2,762.51	18,711.00
08.12.2024	2,865.66	2,762.51	2,762.51	2,842.21	54,477.00
09.12.2024	2,937.86	2,814.08	2,814.08	2,913.48	28,776.00
10.12.2024	2,981.93	2,907.85	2,942.55	2,976.31	24,545.00
11.12.2024	2,976.31	2,907.85	2,976.31	2,924.73	37,884.00
12.12.2024	2,937.86	2,877.85	2,924.73	2,904.10	15,324.00
15.12.2024	2,904.10	2,845.03	2,904.10	2,848.78	70,583.00
16.12.2024	2,943.49	2,848.78	2,850.65	2,902.23	68,447.00
17.12.2024	2,961.30	2,905.04	2,905.04	2,953.80	17,253.00
18.12.2024	2,986.62	2,953.80	2,972.56	2,964.12	37,473.00
19.12.2024	2,981.93	2,865.66	2,964.12	2,963.18	49,542.00
22.12.2024	3,058.83	2,992.25	3,000.69	3,057.89	31,094.00
23.12.2024	3,057.89	2,983.81	3,057.89	2,996.00	54,761.00
24.12.2024	3,100.00	2,951.00	2,996.00	2,954.00	79,566.00
25.12.2024	2,990.00	2,933.00	2,950.00	2,959.00	13,121.00
26.12.2024	2,959.00	2,886.00	2,959.00	2,939.00	27,694.00
29.12.2024	2,932.00	2,820.00	2,900.00	2,852.00	21,665.00
30.12.2024	2,935.00	2,824.00	2,852.00	2,883.00	43,600.00
31.12.2024	2,990.00	2,883.00	2,883.00	2,982.00	33,662.00
01.01.2025	3,055.00	2,981.00	2,982.00	3,040.00	22,499.00
02.01.2025	3,057.00	3,020.00	3,040.00	3,051.00	36,663.00
05.01.2025	3,092.00	3,023.00	3,055.00	3,085.00	25,184.00
06.01.2025	3,116.00	3,077.00	3,085.00	3,101.00	34,112.00
07.01.2025	3,150.00	3,094.00	3,120.00	3,119.00	20,072.00
08.01.2025	3,140.00	3,049.00	3,119.00	3,051.00	43,035.00
09.01.2025	3,113.00	3,039.00	3,051.00	3,074.00	55,813.00
12.01.2025	3,133.00	3,074.00	3,074.00	3,106.00	20,273.00
13.01.2025	3,136.00	3,046.00	3,100.00	3,069.00	26,613.00
14.01.2025	3,135.00	3,060.00	3,069.00	3,127.00	48,197.00
15.01.2025	3,150.00	3,099.00	3,130.00	3,137.00	48,680.00
16.01.2025	3,150.00	3,123.00	3,140.00	3,150.00	58,058.00
19.01.2025	3,220.00	3,150.00	3,150.00	3,179.00	21,119.00
20.01.2025	3,196.00	3,104.00	3,179.00	3,145.00	18,677.00
21.01.2025	3,239.00	3,112.00	3,145.00	3,200.00	52,911.00
22.01.2025	3,227.00	3,182.00	3,200.00	3,197.00	59,768.00
23.01.2025	3,197.00	2,975.00	3,197.00	3,111.00	25,198.00
26.01.2025	3,190.00	3,111.00	3,111.00	3,189.00	19,306.00
27.01.2025	3,189.00	3,060.00	3,189.00	3,122.00	21,286.00
28.01.2025	3,159.00	3,118.00	3,122.00	3,143.00	14,780.00
29.01.2025	3,178.00	3,100.00	3,143.00	3,105.00	28,705.00
30.01.2025	3,150.00	3,066.00	3,105.00	3,096.00	50,626.00
02.02.2025	3,149.00	2,972.00	3,096.00	3,012.00	41,612.00
03.02.2025	3,116.00	2,965.00	3,002.00	3,112.00	47,033.00
04.02.2025	3,203.00	3,121.00	3,130.00	3,155.00	71,081.00
05.02.2025	3,290.00	3,106.00	3,155.00	3,220.00	128,773.00
06.02.2025	3,288.00	3,147.00	3,214.00	3,178.00	93,894.00
09.02.2025	3,248.00	3,140.00	3,178.00	3,201.00	77,823.00
10.02.2025	3,247.00	3,105.00	3,205.00	3,119.00	52,431.00
11.02.2025	3,119.00	3,051.00	3,119.00	3,095.00	39,971.00
12.02.2025	3,095.00	3,063.00	3,095.00	3,069.00	25,682.00
13.02.2025	3,090.00	3,027.00	3,090.00	3,035.00	24,918.00
16.02.2025	3,100.00	3,014.00	3,027.00	3,054.00	16,918.00
17.02.2025	3,054.00	3,008.00	3,054.00	3,016.00	24,530.00
18.02.2025	3,166.00	3,010.00	3,015.00	3,156.00	90,093.00
19.02.2025	3,200.00	3,116.00	3,200.00	3,125.00	40,839.00
20.02.2025	3,225.00	3,070.00	3,225.00	3,102.00	24,444.00
23.02.2025	3,185.00	3,015.00	3,102.00	3,052.00	20,349.00
24.02.2025	3,183.00	3,000.00	3,060.00	3,014.00	17,745.00
25.02.2025	3,134.00	2,965.00	3,000.00	3,085.00	20,018.00
26.02.2025	3,110.00	3,064.00	3,110.00	3,085.00	15,824.00
27.02.2025	3,121.00	3,000.00	3,085.00	3,080.00	21,632.00
02.03.2025	3,215.00	3,080.00	3,080.00	3,120.00	8,667.00
03.03.2025	3,268.00	3,145.00	3,217.00	3,195.00	54,060.00
04.03.2025	3,270.00	3,201.00	3,270.00	3,235.00	22,900.00
05.03.2025	3,532.00	3,250.00	3,250.00	3,485.00	259,164.00
06.03.2025	3,600.00	3,400.00	3,540.00	3,525.00	133,584.00
09.03.2025	3,630.00	3,524.00	3,549.00	3,565.00	41,060.00
10.03.2025	3,599.00	3,494.00	3,565.00	3,527.00	32,363.00
11.03.2025	3,527.00	3,387.00	3,527.00	3,499.00	30,425.00
12.03.2025	3,550.00	3,481.00	3,550.00	3,512.00	35,664.00
13.03.2025	3,573.00	3,452.00	3,512.00	3,490.00	22,624.00
16.03.2025	3,597.00	3,500.00	3,597.00	3,521.00	17,584.00
17.03.2025	3,522.00	3,383.00	3,522.00	3,400.00	58,263.00
18.03.2025	3,519.00	3,366.00	3,431.00	3,478.00	62,788.00
19.03.2025	3,502.00	3,325.00	3,475.00	3,349.00	65,852.00
20.03.2025	3,489.00	3,219.00	3,489.00	3,280.00	32,202.00
23.03.2025	3,280.00	3,050.00	3,280.00	3,230.00	29,165.00
24.03.2025	3,369.00	3,230.00	3,230.00	3,347.00	57,407.00
25.03.2025	3,490.00	3,333.00	3,449.00	3,451.00	38,278.00
26.03.2025	3,466.00	3,370.00	3,460.00	3,374.00	68,353.00
27.03.2025	3,378.00	3,230.00	3,375.00	3,245.00	40,609.00
30.03.2025	3,310.00	3,150.00	3,245.00	3,193.00	13,274.00
31.03.2025	3,209.00	3,080.00	3,209.00	3,094.00	27,547.00
01.04.2025	3,300.00	3,110.00	3,110.00	3,196.00	121,727.00
02.04.2025	3,250.00	3,125.00	3,196.00	3,201.00	105,419.00
03.04.2025	3,201.00	3,040.00	3,201.00	3,111.00	105,663.00
06.04.2025	3,050.00	2,828.00	3,018.00	3,003.00	30,729.00
07.04.2025	3,150.00	2,840.00	3,003.00	3,150.00	53,855.00
08.04.2025	3,291.00	3,148.00	3,150.00	3,190.00	45,344.00
09.04.2025	3,190.00	3,111.00	3,190.00	3,150.00	29,734.00
10.04.2025	3,301.00	3,150.00	3,150.00	3,255.00	54,636.00
14.04.2025	3,390.00	3,300.00	3,300.00	3,385.00	94,306.00
15.04.2025	3,520.00	3,385.00	3,385.00	3,499.00	91,598.00
16.04.2025	3,597.00	3,447.00	3,498.00	3,580.00	31,546.00
17.04.2025	3,621.00	3,542.00	3,588.00	3,565.00	25,375.00
20.04.2025	3,565.00	3,455.00	3,565.00	3,506.00	13,113.00
21.04.2025	3,470.00	3,396.00	3,470.00	3,436.00	34,898.00
22.04.2025	3,515.00	3,400.00	3,436.00	3,501.00	34,201.00
23.04.2025	3,604.00	3,501.00	3,501.00	3,581.00	44,002.00
24.04.2025	3,595.00	3,508.00	3,595.00	3,578.00	26,424.00
27.04.2025	3,641.00	3,440.00	3,578.00	3,531.00	58,237.00
28.04.2025	3,567.00	3,360.00	3,551.00	3,472.00	39,350.00
29.04.2025	3,590.00	3,400.00	3,484.00	3,548.00	75,231.00
04.05.2025	3,651.00	3,548.00	3,548.00	3,590.00	54,982.00
05.05.2025	3,858.00	3,590.00	3,590.00	3,773.00	128,523.00
06.05.2025	3,898.00	3,761.00	3,773.00	3,898.00	228,211.00
07.05.2025	3,914.00	3,830.00	3,898.00	3,863.00	88,521.00
08.05.2025	3,985.00	3,860.00	3,863.00	3,965.00	107,659.00
11.05.2025	3,997.00	3,907.00	-99.99	3,965.00	1,586.00

צרו איתנו קשר *5988