גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	28490	28490	28490	28490	0.00
09:44	28490	28490	28490	28490	0.00
09:47	28490	28490	28490	28490	0.00
09:50	28490	28490	28490	28490	0.00
09:53	28490	28490	28490	28490	0.00
09:56	28490	28490	28490	28490	0.00
09:59	28490	28030	28490	28030	17,976.00
10:02	28110	28110	28110	28110	2,529.00
10:05	28240	28200	28200	28230	12,700.00
10:08	28310	28260	28290	28310	4,809.00
10:11	28310	28310	28310	28310	0.00
10:14	28370	28370	28370	28370	283.00
10:17	28370	28370	28370	28370	0.00
10:20	28370	28370	28370	28370	0.00
10:23	28330	28230	28330	28230	10,178.00
10:26	28230	28230	28230	28230	0.00
10:29	28140	28100	28140	28100	4,219.00
10:32	28100	28100	28100	28100	0.00
10:38	27980	27980	27980	27980	1,958.00
10:41	28010	27980	27980	28010	4,478.00
10:44	28020	28020	28020	28020	3,922.00
10:47	27970	27940	27970	27940	5,313.00
10:50	27940	27940	27940	27940	558.00
10:53	27930	27930	27930	27930	279.00
10:56	27930	27930	27930	27930	0.00
10:59	27930	27930	27930	27930	0.00
11:02	27930	27910	27910	27930	1,116.00
11:05	27870	27810	27870	27810	1,113.00
11:08	27870	27870	27870	27870	3,065.00
11:11	27960	27950	27950	27960	22,926.00
11:17	28000	28000	28000	28000	38,920.00
11:20	28010	28000	28000	28010	13,441.00
11:23	28010	28010	28010	28010	0.00
11:26	28350	28340	28350	28340	4,252.00
11:29	28430	28420	28430	28420	1,137.00
11:32	28340	28190	28340	28190	36,763.00
11:35	28340	28280	28280	28340	1,415.00
11:38	28420	28360	28360	28420	3,687.00
11:41	28530	28410	28470	28420	20,480.00
11:44	28470	28440	28440	28470	1,138.00
11:47	28470	28470	28470	28470	0.00
11:50	28470	28470	28470	28470	0.00
11:53	28400	28370	28400	28370	21,861.00
11:56	28400	28400	28400	28400	568.00
11:59	28400	28400	28400	28400	0.00
12:02	28400	28400	28400	28400	0.00
12:05	28420	28400	28400	28420	5,397.00
12:08	28420	28310	28420	28310	17,588.00
12:11	28400	28400	28400	28400	568.00
12:17	28440	28410	28440	28410	26,433.00
12:20	28420	28420	28420	28420	568.00
12:23	28380	28380	28380	28380	851.00
12:26	28320	28320	28320	28320	849.00
12:29	28320	28320	28320	28320	0.00
12:32	28340	28290	28340	28290	23,793.00
12:35	28350	28350	28350	28350	11,340.00
12:38	28350	28350	28350	28350	1,134.00
12:41	28290	28290	28290	28290	565.00
12:47	28390	28330	28330	28390	9,928.00
12:50	28300	28290	28300	28290	9,621.00
12:53	28340	28300	28300	28340	54,691.00
12:56	28340	28340	28340	28340	15,587.00
13:02	28320	28290	28290	28320	6,796.00
13:05	28340	28340	28340	28340	9,068.00
13:08	28400	28400	28400	28400	1,988.00
13:11	28410	28350	28410	28350	13,899.00
13:17	28370	28360	28370	28360	8,226.00
13:20	28340	28330	28330	28340	35,990.00
13:23	28390	28390	28390	28390	3,406.00
13:26	28430	28410	28410	28430	14,497.00
13:29	28330	28290	28320	28290	26,038.00
13:32	28380	28370	28370	28380	3,404.00
13:35	28370	28370	28370	28370	567.00
13:38	28420	28380	28380	28420	10,798.00
13:41	28410	28340	28380	28410	11,063.00
13:44	28400	28390	28390	28400	5,963.00
13:47	28400	28400	28400	28400	0.00
13:50	28390	28380	28380	28390	59,049.00
13:53	28440	28440	28440	28440	11,376.00
13:56	28440	28440	28440	28440	0.00
13:59	28480	28420	28420	28480	3,131.00
14:02	28480	28480	28480	28480	0.00
14:05	28490	28490	28490	28490	3,703.00
14:08	28490	28490	28490	28490	0.00
14:11	28490	28490	28490	28490	3,703.00
14:14	28490	28490	28490	28490	0.00
14:17	28490	28490	28490	28490	0.00
14:20	28440	28390	28390	28440	5,117.00
14:23	28430	28410	28420	28430	12,786.00
14:26	28440	28400	28440	28400	20,174.00
14:29	28400	28400	28400	28400	0.00
14:32	28440	28440	28440	28440	6,825.00
14:35	28440	28440	28440	28440	0.00
14:38	28440	28440	28440	28440	0.00
14:41	28490	28490	28490	28490	3,703.00
14:44	28490	28450	28460	28450	15,090.00
14:47	28430	28380	28430	28380	23,007.00
14:50	28380	28380	28380	28380	0.00
14:53	28430	28350	28430	28350	13,902.00
14:56	28350	28350	28350	28350	1,701.00
14:59	28400	28400	28400	28400	9,940.00
15:02	28440	28440	28440	28440	4,266.00
15:05	28440	28420	28430	28440	5,117.00
15:08	28390	28380	28380	28390	1,135.00
15:11	28400	28390	28390	28400	6,529.00
15:14	28330	28330	28330	28330	2,549.00
15:17	28330	28300	28300	28330	2,830.00
15:20	28340	28330	28330	28340	4,533.00
15:23	28340	28270	28340	28270	13,016.00
15:26	28270	28270	28270	28270	0.00
15:29	28240	28200	28240	28200	7,899.00
15:32	28290	28260	28260	28290	3,391.00
15:35	28370	28330	28330	28350	21,541.00
15:38	28440	28370	28390	28440	49,409.00
15:41	28440	28440	28440	28440	0.00
15:50	28410	28410	28410	28410	0.00
15:53	28490	28480	28480	28490	7,690.00
15:56	28490	28450	28490	28490	42,732.00
15:59	28490	28490	28490	28490	28,205.00
16:02	28490	28490	28490	28490	16,809.00
16:05	28490	28490	28490	28490	0.00
16:08	28490	28490	28490	28490	0.00
16:11	28490	28490	28490	28490	0.00
16:14	28490	28490	28490	28490	3,703.00
16:17	28490	28480	28490	28480	4,273.00
16:20	28410	28400	28400	28410	852.00
16:23	28410	28410	28410	28410	0.00
16:26	28430	28400	28420	28400	29,546.00
16:29	28490	28370	28470	28370	35,871.00
16:32	28380	28210	28350	28380	32,515.00
16:35	28380	28290	28290	28290	16,701.00
16:38	28440	28370	28370	28440	28,984.00
16:41	28420	28380	28420	28380	10,224.00
16:44	28370	28370	28370	28370	3,971.00
16:47	28410	28270	28370	28290	44,480.00
16:50	28290	28290	28290	28290	3,111.00
16:53	28260	28200	28250	28250	31,611.00
16:56	28400	28340	28340	28400	8,231.00
16:59	28400	28400	28400	28400	0.00
17:02	28440	28240	28440	28240	25,483.00
17:05	28240	28240	28240	28240	1,129.00
17:08	28430	28310	28410	28430	93,903.00
17:11	28490	28430	28430	28490	83,710.00
17:14	28490	28490	28490	28490	0.00
17:17	28490	28490	28490	28490	0.00
17:20	28490	28490	28490	28490	0.00
17:23	28820	28820	28820	28820	1,651,674.00
17:26	28820	28820	28820	28820	0.00
17:29	28820	28820	28820	28820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	28630	28630	28630	28630	0.00
14.04.2026 09:45	28630	28630	-99.99	-99.99	0.00
14.04.2026 10:15	29000	28460	29000	28780	36,434.00
14.04.2026 10:45	29330	29110	29150	29120	106,014.00
14.04.2026 11:15	29140	28950	29120	28970	244,098.00
14.04.2026 11:45	29270	28970	29000	29240	685,754.00
14.04.2026 12:15	29490	29280	29280	29370	142,312.00
14.04.2026 12:45	29440	29280	29330	29330	345,258.00
14.04.2026 13:15	29570	29270	29400	29570	231,033.00
14.04.2026 13:45	29800	29570	29620	29610	167,356.00
14.04.2026 14:15	29920	29720	29720	29830	375,187.00
14.04.2026 14:45	29980	29870	29890	29880	188,234.00
14.04.2026 15:15	29970	29860	29910	29860	186,151.00
14.04.2026 15:45	29920	29690	29860	29720	80,336.00
14.04.2026 16:15	29770	29680	29680	29730	84,981.00
14.04.2026 16:45	29680	29280	29680	29300	225,154.00
14.04.2026 17:15	29880	29010	29360	29800	457,120.00
14.04.2026 17:45	30000	29780	29990	29960	1,240,946.00
15.04.2026 09:15	29960	29960	29960	29960	0.00
15.04.2026 09:45	29960	29960	-99.99	-99.99	0.00
15.04.2026 10:15	30000	29600	29980	29630	61,489.00
15.04.2026 10:45	29800	29660	29720	29690	98,966.00
15.04.2026 11:15	29730	29610	29730	29720	28,209.00
15.04.2026 11:45	29740	29710	29710	29730	34,188.00
15.04.2026 12:15	29740	29580	29730	29580	438,411.00
15.04.2026 12:45	29720	29610	29620	29630	35,304.00
15.04.2026 13:15	29670	29550	29650	29580	21,316.00
15.04.2026 13:45	29530	29460	29530	29530	64,261.00
15.04.2026 14:15	29580	29510	29540	29540	32,786.00
15.04.2026 14:45	29530	29490	29510	29530	67,315.00
15.04.2026 15:15	29540	29290	29480	29290	36,826.00
15.04.2026 15:45	29350	29220	29300	29330	54,743.00
15.04.2026 16:15	29400	29300	29330	29300	61,327.00
15.04.2026 16:45	29320	28650	29300	28750	159,842.00
15.04.2026 17:15	28990	28370	28700	28610	182,177.00
15.04.2026 17:45	29200	28050	28810	28810	1,011,231.00
16.04.2026 09:15	28810	28810	28810	28810	0.00
16.04.2026 09:45	28900	28810	-99.99	-99.99	0.00
16.04.2026 10:15	29580	28810	28900	29580	152,711.00
16.04.2026 10:45	29540	29410	29490	29500	137,130.00
16.04.2026 11:15	29580	29150	29580	29150	146,797.00
16.04.2026 11:45	29150	28800	29120	28970	220,544.00
16.04.2026 12:15	29060	28710	29040	28710	560,203.00
16.04.2026 12:45	28800	28540	28710	28630	207,828.00
16.04.2026 13:15	28650	28500	28560	28630	34,284.00
16.04.2026 13:45	28630	28380	28630	28400	29,914.00
16.04.2026 14:15	28630	28320	28400	28530	83,455.00
16.04.2026 14:45	28700	28500	28680	28590	61,671.00
16.04.2026 15:15	28700	28580	28620	28680	62,401.00
16.04.2026 15:45	28680	28510	28680	28610	59,433.00
16.04.2026 16:15	28580	28500	28580	28560	52,781.00
16.04.2026 16:45	28810	28200	28590	28510	173,896.00
16.04.2026 17:15	28810	28240	28430	28810	453,605.00
16.04.2026 17:45	28500	27200	28450	28450	1,083,376.00
17.04.2026 09:15	28450	28450	28450	28450	0.00
17.04.2026 09:45	28450	28450	-99.99	-99.99	0.00
17.04.2026 10:15	29200	28450	28990	29180	125,686.00
17.04.2026 10:45	29230	28850	29160	28880	296,759.00
17.04.2026 11:15	29000	28770	28900	28880	262,234.00
17.04.2026 11:45	28870	28730	28820	28850	82,956.00
17.04.2026 12:15	28870	28680	28680	28750	57,497.00
17.04.2026 12:45	28790	28570	28750	28730	281,533.00
17.04.2026 13:15	28850	28090	28820	28320	726,020.00
17.04.2026 13:45	28590	28150	28210	28490	1,357,601.00
17.04.2026 14:15	28490	28490	28490	28490	0.00
17.04.2026 14:45	28490	28490	28490	28490	0.00
17.04.2026 15:15	28490	28490	28490	28490	0.00
17.04.2026 15:45	28490	28490	28490	28490	0.00
17.04.2026 16:15	28490	28490	28490	28490	0.00
17.04.2026 16:45	28490	28490	28490	28490	0.00
17.04.2026 17:15	28490	28490	28490	28490	0.00
17.04.2026 17:45	28490	28490	28490	28490	0.00
20.04.2026 09:15	28490	28490	28490	28490	0.00
20.04.2026 09:45	28490	28490	-99.99	-99.99	0.00
20.04.2026 10:15	28490	28030	28490	28380	49,015.00
20.04.2026 10:45	28370	27980	28370	28010	127,736.00
20.04.2026 11:15	28020	27810	28020	28000	74,284.00
20.04.2026 11:45	28530	28000	28000	28420	169,951.00
20.04.2026 12:15	28440	28310	28430	28440	70,396.00
20.04.2026 12:45	28440	28290	28430	28290	69,231.00
20.04.2026 13:15	28410	28290	28330	28360	198,082.00
20.04.2026 13:45	28430	28290	28370	28410	144,352.00
20.04.2026 14:15	28490	28380	28390	28400	129,866.00
20.04.2026 14:45	28490	28390	28390	28490	61,702.00
20.04.2026 15:15	28490	28330	28490	28330	114,754.00
20.04.2026 15:45	28490	28200	28320	28490	263,830.00
20.04.2026 16:15	28490	28410	28490	28490	371,772.00
20.04.2026 16:45	28490	28210	28490	28380	216,947.00
20.04.2026 17:15	28720	28200	28370	28490	384,892.00
20.04.2026 17:45	29000	28310	28820	28820	1,651,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,460.00	26,820.00	26,500.00	20,963.00
13.02.2026	26,500.00	25,830.00	26,500.00	26,300.00	9,964.00
16.02.2026	27,400.00	26,730.00	27,150.00	26,830.00	24,754.00
17.02.2026	27,150.00	25,650.00	26,830.00	26,070.00	67,188.00
18.02.2026	27,300.00	24,910.00	26,070.00	26,800.00	47,665.00
19.02.2026	26,690.00	25,600.00	26,690.00	25,780.00	66,814.00
20.02.2026	26,180.00	25,190.00	25,770.00	25,780.00	25,191.00
23.02.2026	25,010.00	24,040.00	24,930.00	24,840.00	26,876.00
24.02.2026	27,070.00	24,840.00	24,840.00	26,820.00	44,811.00
25.02.2026	27,790.00	26,580.00	27,230.00	27,720.00	53,986.00
26.02.2026	28,570.00	27,010.00	27,720.00	27,210.00	50,396.00
27.02.2026	27,720.00	26,760.00	27,210.00	27,660.00	35,795.00
02.03.2026	28,050.00	26,480.00	27,660.00	27,520.00	63,496.00
04.03.2026	27,000.00	25,880.00	26,650.00	26,720.00	44,447.00
05.03.2026	27,400.00	26,720.00	26,720.00	27,400.00	19,901.00
06.03.2026	27,400.00	26,550.00	27,400.00	27,330.00	15,403.00
09.03.2026	25,880.00	24,160.00	24,800.00	25,880.00	56,987.00
10.03.2026	27,030.00	26,000.00	26,060.00	27,010.00	28,645.00
11.03.2026	27,950.00	26,190.00	27,010.00	27,800.00	28,054.00
12.03.2026	27,850.00	26,200.00	27,690.00	26,230.00	28,072.00
13.03.2026	27,120.00	26,120.00	26,230.00	27,000.00	20,714.00
16.03.2026	26,600.00	25,860.00	26,500.00	25,860.00	23,244.00
17.03.2026	27,200.00	25,860.00	25,930.00	27,200.00	31,102.00
18.03.2026	28,920.00	27,600.00	27,700.00	28,780.00	25,146.00
19.03.2026	28,890.00	27,570.00	28,780.00	28,430.00	26,994.00
20.03.2026	29,810.00	28,600.00	28,600.00	29,810.00	24,064.00
23.03.2026	30,620.00	28,100.00	28,500.00	29,400.00	53,977.00
24.03.2026	29,400.00	27,900.00	29,400.00	29,270.00	17,548.00
25.03.2026	30,100.00	28,270.00	29,300.00	28,610.00	40,418.00
26.03.2026	28,610.00	26,480.00	28,610.00	27,280.00	23,182.00
27.03.2026	27,190.00	26,300.00	26,870.00	26,520.00	16,834.00
30.03.2026	26,790.00	25,380.00	26,790.00	25,980.00	52,080.00
31.03.2026	26,210.00	24,860.00	25,980.00	25,650.00	141,029.00
03.04.2026	27,300.00	26,500.00	26,800.00	26,670.00	23,766.00
06.04.2026	27,100.00	26,670.00	26,670.00	27,100.00	20,381.00
09.04.2026	29,100.00	28,110.00	28,190.00	28,970.00	37,501.00
10.04.2026	29,440.00	29,000.00	29,000.00	29,370.00	11,832.00
13.04.2026	29,070.00	28,450.00	28,960.00	28,630.00	20,726.00
14.04.2026	29,980.00	28,760.00	28,990.00	29,960.00	53,494.00
15.04.2026	29,980.00	28,370.00	29,980.00	28,810.00	17,284.00
16.04.2026	29,580.00	28,200.00	28,900.00	28,450.00	24,656.00
17.04.2026	29,230.00	28,090.00	28,990.00	28,490.00	20,015.00
20.04.2026	28,820.00	27,810.00	28,490.00	28,820.00	25,892.00

צרו איתנו קשר *5988