גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:33	31000	31000	31000	31000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	30140	30140	30140	30140	0.00
23.09.2026 09:45	30140	30140	-99.99	-99.99	0.00
23.09.2026 10:15	30450	30140	30450	30450	2,436.00
23.09.2026 10:45	30770	30590	30590	30610	33,436.00
23.09.2026 11:15	30530	30400	30480	30480	45,680.00
23.09.2026 11:45	30600	30460	30600	30480	26,234.00
23.09.2026 12:15	30630	30450	30480	30630	55,270.00
23.09.2026 12:45	30610	30530	30550	30530	17,111.00
23.09.2026 13:15	30580	30480	30480	30580	14,042.00
23.09.2026 13:45	30740	30570	30570	30740	51,801.00
23.09.2026 14:15	30750	30420	30740	30450	79,560.00
23.09.2026 14:45	30490	30220	30460	30220	106,993.00
23.09.2026 15:15	30380	30140	30160	30290	55,081.00
23.09.2026 15:45	30500	30230	30330	30330	23,981.00
23.09.2026 16:15	30460	30190	30220	30430	39,730.00
23.09.2026 16:45	30540	29820	30370	29820	179,702.00
23.09.2026 17:15	30150	29580	29730	29700	149,483.00
23.09.2026 17:45	30240	27000	29400	29400	308,406.00
24.09.2026 09:15	29400	29400	29400	29400	0.00
24.09.2026 09:45	31900	29100	-99.99	-99.99	0.00
24.09.2026 10:15	29900	29100	29400	29740	26,568.00
24.09.2026 10:45	29650	29500	29610	29500	73,073.00
24.09.2026 11:15	29500	29120	29500	29120	63,303.00
24.09.2026 11:45	29170	28920	29170	29110	20,081.00
24.09.2026 12:15	29060	28860	29000	29060	18,555.00
24.09.2026 12:45	29020	28610	29000	28680	109,208.00
24.09.2026 13:15	28800	28620	28680	28620	35,028.00
24.09.2026 13:45	28730	28540	28720	28620	50,973.00
24.09.2026 14:15	28730	28430	28590	28530	96,731.00
24.09.2026 14:45	28720	28560	28630	28610	20,918.00
24.09.2026 15:15	28560	28350	28560	28370	190,859.00
24.09.2026 15:45	28640	28180	28320	28420	71,961.00
24.09.2026 16:15	28520	28300	28350	28310	66,772.00
24.09.2026 16:45	28420	28190	28330	28380	95,166.00
24.09.2026 17:15	28730	28370	28550	28730	211,657.00
24.09.2026 17:45	28550	28270	-99.99	-99.99	0.00
28.09.2026 09:15	28550	28550	28550	28550	0.00
28.09.2026 09:45	28550	28550	-99.99	-99.99	0.00
28.09.2026 10:15	28550	28280	28550	28480	14,201.00
28.09.2026 10:45	28510	28170	28340	28240	64,926.00
28.09.2026 11:15	28450	28140	28370	28450	162,159.00
28.09.2026 11:45	28590	28480	28490	28530	61,061.00
28.09.2026 12:15	28590	27850	28530	27880	90,777.00
28.09.2026 12:45	28050	27860	27980	28050	55,000.00
28.09.2026 13:15	28190	28090	28090	28140	52,696.00
28.09.2026 13:45	28240	28090	28200	28140	74,793.00
28.09.2026 14:15	28230	28020	28020	28230	192,833.00
28.09.2026 14:45	28100	27000	28030	28030	669,917.00
28.09.2026 15:15	28030	28030	28030	28030	0.00
28.09.2026 15:45	28030	28030	28030	28030	0.00
28.09.2026 16:15	28030	28030	28030	28030	0.00
28.09.2026 16:45	28030	28030	28030	28030	0.00
28.09.2026 17:15	28030	28030	28030	28030	0.00
28.09.2026 17:45	28030	28030	28030	28030	0.00
29.09.2026 09:15	28030	28030	28030	28030	0.00
29.09.2026 09:45	28030	28030	-99.99	-99.99	0.00
29.09.2026 10:15	28310	28030	28030	28170	52,644.00
29.09.2026 10:45	28330	27900	28150	28330	82,055.00
29.09.2026 11:15	28560	28350	28390	28410	139,722.00
29.09.2026 11:45	28800	28510	28510	28510	114,222.00
29.09.2026 12:15	28550	28450	28500	28490	103,735.00
29.09.2026 12:45	28890	28450	28450	28890	89,908.00
29.09.2026 13:15	29000	28810	28810	29000	65,825.00
29.09.2026 13:45	29150	28920	28920	29130	71,424.00
29.09.2026 14:15	29460	28250	29200	29190	283,393.00
29.09.2026 14:45	30180	28030	29190	29190	601,897.00
29.09.2026 15:15	29190	29190	29190	29190	0.00
29.09.2026 15:45	29190	29190	29190	29190	0.00
29.09.2026 16:15	29190	29190	29190	29190	0.00
29.09.2026 16:45	29190	29190	29190	29190	0.00
29.09.2026 17:15	29190	29190	29190	29190	0.00
29.09.2026 17:45	29190	29190	29190	29190	0.00
30.09.2026 09:15	29190	29190	29190	29190	0.00
30.09.2026 09:45	29190	29190	-99.99	-99.99	0.00
30.09.2026 10:15	30060	29190	29190	29880	33,280.00
30.09.2026 10:45	30330	29780	29850	30330	111,723.00
30.09.2026 11:15	30580	30400	30480	30530	115,924.00
30.09.2026 11:45	30800	30440	30530	30710	76,407.00
30.09.2026 12:15	30730	30530	30700	30570	108,779.00
30.09.2026 12:45	30810	30530	30570	30570	113,197.00
30.09.2026 13:15	30710	30530	30580	30660	111,772.00
30.09.2026 13:45	30930	30610	30610	30880	167,630.00
30.09.2026 14:15	30950	29400	30940	30510	334,216.00
30.09.2026 14:45	31000	29400	31000	31000	2,091,880.00
30.09.2026 15:15	31000	31000	31000	31000	0.00
30.09.2026 15:45	31000	31000	31000	31000	0.00
30.09.2026 16:15	31000	31000	31000	31000	0.00
30.09.2026 16:45	31000	31000	31000	31000	0.00
30.09.2026 17:15	31000	31000	31000	31000	0.00
30.09.2026 17:45	31000	31000	31000	31000	0.00
01.10.2026 09:15	31000	31000	31000	31000	0.00
01.10.2026 09:45	31000	31000	-99.99	-99.99	0.00
01.10.2026 10:15	31790	31000	31300	31630	109,552.00
01.10.2026 10:45	31900	31390	31900	31480	89,703.00
01.10.2026 11:15	31610	31480	31500	31500	35,007.00
01.10.2026 11:45	31610	31310	31510	31470	89,434.00
01.10.2026 12:15	31540	31310	31410	31450	113,105.00
01.10.2026 12:45	31650	31470	31500	31650	52,744.00
01.10.2026 13:15	31650	31440	31650	31460	81,729.00
01.10.2026 13:45	31620	31420	31420	31490	107,033.00
01.10.2026 14:15	31470	29500	31430	31280	211,336.00
01.10.2026 14:45	30750	28620	30750	30750	3,447,997.00
01.10.2026 15:15	30750	30750	30750	30750	0.00
01.10.2026 15:45	30750	30750	30750	30750	0.00
01.10.2026 16:15	30750	30750	30750	30750	0.00
01.10.2026 16:45	30750	30750	30750	30750	0.00
01.10.2026 17:15	30750	30750	30750	30750	0.00
01.10.2026 17:45	30750	30750	30750	30750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,460.00	26,820.00	26,500.00	20,963.00
13.02.2026	26,500.00	25,830.00	26,500.00	26,300.00	9,964.00
16.02.2026	27,400.00	26,730.00	27,150.00	26,830.00	24,754.00
17.02.2026	27,150.00	25,650.00	26,830.00	26,070.00	67,188.00
18.02.2026	27,300.00	24,910.00	26,070.00	26,800.00	47,665.00
19.02.2026	26,690.00	25,600.00	26,690.00	25,780.00	66,814.00
20.02.2026	26,180.00	25,190.00	25,770.00	25,780.00	25,191.00
23.02.2026	25,010.00	24,040.00	24,930.00	24,840.00	26,876.00
24.02.2026	27,070.00	24,840.00	24,840.00	26,820.00	44,811.00
25.02.2026	27,790.00	26,580.00	27,230.00	27,720.00	53,986.00
26.02.2026	28,570.00	27,010.00	27,720.00	27,210.00	50,396.00
27.02.2026	27,720.00	26,760.00	27,210.00	27,660.00	35,795.00
02.03.2026	28,050.00	26,480.00	27,660.00	27,520.00	63,496.00
04.03.2026	27,000.00	25,880.00	26,650.00	26,720.00	44,447.00
05.03.2026	27,400.00	26,720.00	26,720.00	27,400.00	19,901.00
06.03.2026	27,400.00	26,550.00	27,400.00	27,330.00	15,403.00
09.03.2026	25,880.00	24,160.00	24,800.00	25,880.00	56,987.00
10.03.2026	27,030.00	26,000.00	26,060.00	27,010.00	28,645.00
11.03.2026	27,950.00	26,190.00	27,010.00	27,800.00	28,054.00
12.03.2026	27,850.00	26,200.00	27,690.00	26,230.00	28,072.00
13.03.2026	27,120.00	26,120.00	26,230.00	27,000.00	20,714.00
16.03.2026	26,600.00	25,860.00	26,500.00	25,860.00	23,244.00
17.03.2026	27,200.00	25,860.00	25,930.00	27,200.00	31,102.00
18.03.2026	28,920.00	27,600.00	27,700.00	28,780.00	25,146.00
19.03.2026	28,890.00	27,570.00	28,780.00	28,430.00	26,994.00
20.03.2026	29,810.00	28,600.00	28,600.00	29,810.00	24,064.00
23.03.2026	30,620.00	28,100.00	28,500.00	29,400.00	53,977.00
24.03.2026	29,400.00	27,900.00	29,400.00	29,270.00	17,548.00
25.03.2026	30,100.00	28,270.00	29,300.00	28,610.00	40,418.00
26.03.2026	28,610.00	26,480.00	28,610.00	27,280.00	23,182.00
27.03.2026	27,190.00	26,300.00	26,870.00	26,520.00	16,834.00
30.03.2026	26,790.00	25,380.00	26,790.00	25,980.00	52,080.00
31.03.2026	26,210.00	24,860.00	25,980.00	25,650.00	141,029.00
03.04.2026	27,300.00	26,500.00	26,800.00	26,670.00	23,766.00
06.04.2026	27,100.00	26,670.00	26,670.00	27,100.00	20,381.00
09.04.2026	29,100.00	28,110.00	28,190.00	28,970.00	37,501.00
10.04.2026	29,440.00	29,000.00	29,000.00	29,370.00	11,832.00
13.04.2026	29,070.00	28,450.00	28,960.00	28,630.00	20,726.00
14.04.2026	29,980.00	28,760.00	28,990.00	29,960.00	53,494.00
15.04.2026	29,980.00	28,370.00	29,980.00	28,810.00	17,284.00
16.04.2026	29,580.00	28,200.00	28,900.00	28,450.00	24,656.00
17.04.2026	29,230.00	28,090.00	28,990.00	28,490.00	20,015.00
20.04.2026	28,820.00	27,810.00	28,490.00	28,820.00	25,892.00
23.04.2026	30,440.00	28,680.00	28,700.00	30,410.00	60,460.00
24.04.2026	32,750.00	30,480.00	30,480.00	32,750.00	52,847.00
27.04.2026	34,300.00	31,520.00	32,750.00	31,800.00	40,931.00
28.04.2026	31,800.00	30,600.00	31,800.00	31,050.00	26,080.00
29.04.2026	31,500.00	30,600.00	31,050.00	31,090.00	35,299.00
30.04.2026	31,840.00	30,600.00	31,090.00	31,150.00	23,296.00
01.05.2026	32,510.00	31,530.00	32,510.00	31,900.00	17,560.00
04.05.2026	32,400.00	30,550.00	31,900.00	30,910.00	38,528.00
05.05.2026	31,960.00	30,870.00	31,500.00	31,880.00	36,382.00
06.05.2026	33,200.00	31,880.00	31,880.00	32,280.00	36,857.00
07.05.2026	33,070.00	31,430.00	32,280.00	31,430.00	44,865.00
08.05.2026	31,990.00	30,870.00	31,100.00	31,750.00	26,796.00
11.05.2026	34,280.00	32,120.00	32,120.00	34,030.00	70,434.00
12.05.2026	34,210.00	28,910.00	34,030.00	28,910.00	45,278.00
13.05.2026	30,140.00	27,800.00	28,900.00	28,090.00	86,339.00
14.05.2026	29,840.00	28,050.00	28,700.00	29,710.00	42,880.00
15.05.2026	30,000.00	28,710.00	29,710.00	29,030.00	33,785.00
18.05.2026	29,570.00	28,200.00	28,700.00	28,380.00	26,075.00
19.05.2026	28,070.00	27,060.00	28,070.00	27,250.00	28,552.00
20.05.2026	28,420.00	27,250.00	27,250.00	28,210.00	24,411.00
25.05.2026	30,130.00	29,580.00	29,870.00	29,990.00	28,855.00
26.05.2026	30,170.00	29,560.00	29,990.00	29,930.00	35,150.00
27.05.2026	31,380.00	29,240.00	30,170.00	29,670.00	34,175.00
28.05.2026	30,190.00	29,180.00	29,310.00	30,030.00	26,999.00
29.05.2026	30,760.00	29,500.00	30,690.00	29,570.00	252,518.00
01.06.2026	29,420.00	27,700.00	29,420.00	27,700.00	15,360.00
02.06.2026	30,990.00	27,480.00	27,700.00	30,990.00	33,018.00
03.06.2026	31,480.00	30,090.00	30,990.00	30,740.00	18,418.00
04.06.2026	30,740.00	28,820.00	30,740.00	29,140.00	32,398.00
05.06.2026	29,820.00	28,780.00	29,140.00	29,740.00	28,162.00
08.06.2026	29,170.00	27,570.00	28,000.00	28,770.00	16,827.00
09.06.2026	29,620.00	28,450.00	29,130.00	29,010.00	24,574.00
10.06.2026	29,220.00	27,190.00	29,010.00	29,140.00	22,624.00
11.06.2026	29,290.00	28,420.00	29,140.00	29,230.00	14,489.00
12.06.2026	31,710.00	29,450.00	29,450.00	31,610.00	17,109.00
15.06.2026	33,550.00	31,610.00	32,000.00	33,000.00	34,016.00
16.06.2026	33,000.00	31,190.00	33,000.00	31,360.00	17,879.00
17.06.2026	31,950.00	30,600.00	31,370.00	31,170.00	35,041.00
18.06.2026	35,300.00	31,170.00	31,170.00	34,290.00	48,945.00
19.06.2026	34,930.00	34,200.00	34,290.00	34,930.00	19,405.00
22.06.2026	36,580.00	35,010.00	35,260.00	36,160.00	24,011.00
23.06.2026	35,220.00	32,880.00	35,220.00	33,460.00	39,366.00
24.06.2026	33,690.00	30,600.00	33,190.00	31,690.00	21,985.00
25.06.2026	34,240.00	31,030.00	33,000.00	31,700.00	19,311.00
26.06.2026	31,790.00	30,500.00	31,230.00	30,880.00	21,988.00
29.06.2026	31,200.00	30,120.00	30,890.00	30,600.00	60,359.00
30.06.2026	31,560.00	30,600.00	30,600.00	31,060.00	24,925.00
01.07.2026	31,920.00	30,830.00	31,060.00	31,410.00	34,050.00
02.07.2026	31,410.00	30,450.00	31,410.00	30,640.00	33,128.00
03.07.2026	30,900.00	29,440.00	30,200.00	30,500.00	20,551.00
06.07.2026	31,690.00	30,500.00	30,500.00	31,240.00	31,669.00
07.07.2026	30,620.00	28,000.00	30,620.00	28,010.00	35,162.00
08.07.2026	29,230.00	27,490.00	28,010.00	28,760.00	26,786.00
09.07.2026	30,630.00	28,760.00	28,760.00	29,960.00	34,405.00
10.07.2026	31,470.00	29,840.00	30,110.00	31,190.00	25,093.00
13.07.2026	31,200.00	30,100.00	31,190.00	30,500.00	22,283.00
14.07.2026	31,580.00	30,500.00	30,500.00	31,000.00	50,854.00
15.07.2026	32,310.00	31,190.00	31,190.00	32,000.00	50,491.00
16.07.2026	31,560.00	30,290.00	31,560.00	31,240.00	45,225.00
17.07.2026	33,280.00	30,230.00	30,930.00	33,280.00	37,972.00
20.07.2026	34,780.00	33,310.00	33,330.00	34,340.00	33,396.00
21.07.2026	35,200.00	34,450.00	34,450.00	34,900.00	31,587.00
22.07.2026	36,010.00	34,470.00	34,910.00	36,010.00	37,163.00
24.07.2026	36,220.00	34,830.00	34,830.00	36,000.00	34,491.00
27.07.2026	36,670.00	34,610.00	36,000.00	35,300.00	27,849.00
28.07.2026	35,260.00	33,560.00	34,960.00	33,580.00	26,029.00
29.07.2026	34,590.00	33,080.00	33,240.00	33,800.00	68,432.00
30.07.2026	33,550.00	31,500.00	33,550.00	32,840.00	33,053.00
31.07.2026	34,020.00	32,700.00	33,990.00	34,020.00	17,132.00
03.08.2026	34,010.00	31,160.00	34,010.00	31,650.00	29,310.00
04.08.2026	33,730.00	31,370.00	32,400.00	31,650.00	54,663.00
05.08.2026	33,250.00	31,730.00	32,300.00	32,620.00	51,963.00
06.08.2026	32,370.00	31,400.00	32,000.00	31,500.00	261,579.00
07.08.2026	33,200.00	31,500.00	31,500.00	32,720.00	19,381.00
10.08.2026	34,320.00	30,400.00	32,780.00	31,120.00	46,225.00
11.08.2026	32,100.00	30,790.00	31,550.00	31,110.00	43,599.00
12.08.2026	32,860.00	31,200.00	31,110.00	32,740.00	38,764.00
13.08.2026	33,570.00	32,550.00	32,740.00	33,420.00	12,595.00
14.08.2026	33,590.00	32,290.00	33,140.00	32,800.00	8,314.00
17.08.2026	32,600.00	31,680.00	32,600.00	32,020.00	18,513.00
18.08.2026	32,040.00	30,520.00	32,020.00	30,840.00	20,901.00
19.08.2026	31,200.00	28,510.00	30,510.00	29,000.00	34,084.00
20.08.2026	30,200.00	28,850.00	29,100.00	29,430.00	34,871.00
21.08.2026	29,700.00	29,050.00	29,430.00	29,420.00	12,525.00
24.08.2026	29,420.00	27,150.00	29,420.00	27,400.00	28,229.00
25.08.2026	28,690.00	27,400.00	27,400.00	28,110.00	93,103.00
26.08.2026	28,520.00	27,670.00	28,170.00	28,000.00	38,100.00
27.08.2026	30,500.00	28,980.00	28,980.00	29,350.00	43,003.00
28.08.2026	28,880.00	28,330.00	28,510.00	28,580.00	11,671.00
31.08.2026	28,290.00	27,550.00	28,290.00	28,240.00	27,157.00
01.09.2026	28,980.00	27,840.00	28,240.00	28,370.00	19,911.00
02.09.2026	29,480.00	28,110.00	28,370.00	29,200.00	19,894.00
03.09.2026	29,720.00	28,420.00	29,480.00	28,950.00	18,629.00
04.09.2026	30,730.00	29,800.00	29,800.00	30,690.00	19,368.00
07.09.2026	31,720.00	30,760.00	31,000.00	31,130.00	17,441.00
08.09.2026	31,200.00	30,300.00	31,130.00	30,620.00	15,171.00
09.09.2026	31,100.00	30,320.00	30,620.00	30,690.00	11,256.00
10.09.2026	31,170.00	27,700.00	31,170.00	29,770.00	14,485.00
14.09.2026	29,770.00	28,550.00	29,770.00	28,690.00	10,455.00
15.09.2026	28,710.00	27,870.00	28,690.00	28,220.00	16,474.00
16.09.2026	28,780.00	28,220.00	28,220.00	28,550.00	12,474.00
17.09.2026	30,050.00	29,000.00	29,000.00	29,740.00	27,356.00
22.09.2026	30,640.00	29,580.00	30,150.00	30,140.00	10,834.00
23.09.2026	30,770.00	29,400.00	30,260.00	29,400.00	7,656.00
24.09.2026	29,830.00	28,180.00	29,340.00	28,550.00	18,465.00
28.09.2026	28,590.00	27,850.00	28,550.00	28,030.00	9,795.00
29.09.2026	29,400.00	27,900.00	28,030.00	29,190.00	11,936.00
30.09.2026	31,000.00	29,190.00	29,190.00	31,000.00	19,275.00
01.10.2026	31,900.00	30,750.00	31,300.00	30,750.00	18,649.00

צרו איתנו קשר *5988