גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16420	16420	16420	16420	0.00
09:44	16420	16420	16420	16420	0.00
09:47	16420	16420	16420	16420	0.00
09:50	16420	16420	16420	16420	0.00
09:53	16420	16420	16420	16420	0.00
09:56	16420	16420	16420	16420	0.00
09:59	16420	16420	16420	16420	15,763.00
10:02	16420	16420	16420	16420	0.00
10:05	16420	16420	16420	16420	0.00
10:08	16490	16490	16490	16490	3,298.00
10:14	16540	16500	16500	16540	24,610.00
10:17	16540	16540	16540	16540	1,157.00
10:23	16540	16540	16540	16540	496.00
10:26	16540	16540	16540	16540	0.00
10:32	16510	16510	16510	16510	8,585.00
10:35	16590	16590	16590	16590	165.00
10:38	16590	16590	16590	16590	829.00
10:41	16590	16590	16590	16590	0.00
10:44	16600	16580	16580	16600	6,301.00
10:47	16600	16600	16600	16600	0.00
10:50	16630	16610	16630	16610	997.00
10:56	16620	16620	16620	16620	1,163.00
10:59	16620	16620	16620	16620	1,163.00
11:02	16620	16620	16620	16620	1,662.00
11:05	16620	16610	16610	16620	996.00
11:08	16600	16600	16600	16600	498.00
11:11	16610	16610	16610	16610	5,813.00
11:14	16640	16620	16630	16620	11,474.00
11:17	16630	16620	16630	16620	997.00
11:23	16640	16640	16640	16640	0.00
11:29	16640	16640	16640	16640	0.00
11:32	16630	16630	16630	16630	498.00
11:35	16620	16620	16620	16620	2,160.00
11:38	16620	16620	16620	16620	498.00
11:41	16650	16630	16650	16630	14,310.00
11:44	16630	16630	16630	16630	0.00
11:47	16630	16630	16630	16630	0.00
11:50	16630	16630	16630	16630	9,811.00
11:53	16640	16640	16640	16640	1,164.00
11:56	16640	16640	16640	16640	1,164.00
11:59	16640	16640	16640	16640	0.00
12:02	16690	16690	16690	16690	1,001.00
12:05	16700	16700	16700	16700	501.00
12:08	16700	16700	16700	16700	1,336.00
12:11	16700	16700	16700	16700	0.00
12:14	16690	16690	16690	16690	500.00
12:17	16690	16680	16680	16690	2,002.00
12:20	16600	16600	16600	16600	8,964.00
12:23	16660	16660	16660	16660	4,664.00
12:26	16600	16600	16600	16600	10,458.00
12:29	16630	16600	16600	16630	3,486.00
12:32	16670	16670	16670	16670	1,500.00
12:35	16670	16660	16670	16660	999.00
12:38	16640	16640	16640	16640	499.00
12:41	16710	16660	16660	16710	3,667.00
12:44	16710	16710	16710	16710	0.00
12:47	16710	16710	16710	16710	0.00
12:50	16710	16640	16710	16700	9,496.00
12:53	16700	16700	16700	16700	0.00
12:56	16560	16560	16560	16560	993.00
12:59	16560	16560	16560	16560	0.00
13:02	16650	16650	16650	16650	2,164.00
13:05	16650	16650	16650	16650	1,498.00
13:08	16670	16670	16670	16670	3,667.00
13:14	16620	16620	16620	16620	1,329.00
13:17	16630	16630	16630	16630	665.00
13:20	16630	16630	16630	16630	997.00
13:23	16640	16590	16630	16590	12,126.00
13:26	16570	16560	16570	16560	15,072.00
13:29	16560	16560	16560	16560	0.00
13:32	16620	16590	16590	16620	996.00
13:35	16640	16610	16610	16640	3,160.00
13:38	16660	16600	16660	16600	5,812.00
13:41	16610	16610	16610	16610	498.00
13:44	16580	16580	16580	16580	497.00
13:47	16580	16570	16580	16570	2,320.00
13:50	16640	16640	16640	16640	1,664.00
13:53	16630	16600	16630	16600	1,495.00
13:56	16630	16580	16630	16620	16,251.00
13:59	16640	16640	16640	16640	998.00
14:02	16640	16640	16640	16640	0.00
14:05	16640	16640	16640	16640	0.00
14:08	16640	16640	16640	16640	0.00
14:11	16540	16540	16540	16540	4,300.00
14:14	16530	16530	16530	16530	6,942.00
14:17	16530	16530	16530	16530	0.00
14:20	16540	16540	16540	16540	992.00
14:23	16560	16520	16540	16520	19,010.00
14:26	16520	16450	16520	16450	33,940.00
14:29	16450	16450	16450	16450	0.00
14:32	16450	16450	16450	16450	0.00
14:38	16560	16550	16550	16560	22,508.00
14:53	16570	16560	16560	16560	2,650.00
14:56	16550	16510	16550	16510	12,569.00
15:02	16510	16510	16510	16510	0.00
15:05	16510	16510	16510	16510	2,476.00
15:08	16490	16490	16490	16490	4,782.00
15:11	16530	16530	16530	16530	4,793.00
15:14	16530	16530	16530	16530	0.00
15:17	16470	16470	16470	16470	9,223.00
15:23	16420	16420	16420	16420	4,269.00
15:29	16370	16370	16370	16370	4,092.00
15:32	16420	16400	16410	16400	3,282.00
15:35	16400	16400	16400	16400	9,676.00
15:38	16400	16400	16400	16400	0.00
15:41	16400	16400	16400	16400	0.00
15:44	16460	16410	16410	16460	7,230.00
15:47	16470	16470	16470	16470	658.00
15:50	16380	16370	16380	16370	12,448.00
15:53	16370	16360	16360	16360	8,508.00
15:56	16400	16400	16400	16400	4,428.00
15:59	16400	16400	16400	16400	0.00
16:02	16410	16410	16410	16410	328.00
16:05	16440	16420	16420	16440	10,019.00
16:08	16440	16440	16440	16440	0.00
16:11	16410	16410	16410	16410	5,415.00
16:14	16410	16400	16410	16400	15,748.00
16:17	16380	16350	16380	16350	15,703.00
16:20	16310	16300	16300	16300	21,684.00
16:23	16300	16300	16300	16300	0.00
16:26	16300	16300	16300	16300	4,564.00
16:29	16210	16210	16210	16210	1,621.00
16:32	16210	16210	16210	16210	0.00
16:35	16200	16200	16200	16200	648.00
16:38	16190	16180	16190	16190	18,290.00
16:44	16200	16130	16180	16130	44,191.00
16:53	16190	16140	16140	16160	6,787.00
16:56	16120	16120	16120	16120	3,546.00
17:08	16200	16190	16200	16190	17,819.00
17:11	16200	16090	16200	16090	2,100.00
17:14	16090	16090	16090	16090	0.00
17:17	16090	16090	16090	16090	0.00
17:20	16090	16090	16090	16090	0.00
17:23	16090	16090	16090	16090	0.00
17:26	16200	16200	16200	16200	7,938.00
17:29	16200	16200	16200	16200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	15800	15800	15800	15800	0.00
13.08.2025 09:45	15800	15800	-99.99	-99.99	0.00
13.08.2025 10:15	16130	15800	16130	16060	102,937.00
13.08.2025 10:45	16120	16020	16040	16080	61,688.00
13.08.2025 11:15	16110	16030	16070	16070	75,515.00
13.08.2025 11:45	16190	16030	16040	16130	113,166.00
13.08.2025 12:15	16200	16110	16130	16150	112,771.00
13.08.2025 12:45	16350	16180	16190	16350	92,425.00
13.08.2025 13:15	16400	16230	16320	16230	73,824.00
13.08.2025 13:45	16330	16240	16250	16330	31,404.00
13.08.2025 14:15	16330	16240	16300	16240	33,210.00
13.08.2025 14:45	16310	16210	16220	16210	42,079.00
13.08.2025 15:15	16290	16150	16220	16290	57,853.00
13.08.2025 15:45	16300	16190	16300	16210	33,107.00
13.08.2025 16:15	16250	16200	16240	16220	62,126.00
13.08.2025 16:45	16280	16200	16210	16260	251,466.00
13.08.2025 17:15	16420	16220	16250	16280	107,334.00
13.08.2025 17:45	16420	16200	16200	16200	700,002.00
14.08.2025 09:15	16200	16200	16200	16200	0.00
14.08.2025 09:45	17000	17000	-99.99	-99.99	0.00
14.08.2025 10:15	17000	16210	16250	16210	40,324.00
14.08.2025 10:45	16470	16190	16210	16400	84,152.00
14.08.2025 11:15	16490	16400	16410	16430	44,237.00
14.08.2025 11:45	16540	16400	16450	16440	319,292.00
14.08.2025 12:15	16530	16430	16440	16530	59,002.00
14.08.2025 12:45	16550	16480	16490	16550	142,916.00
14.08.2025 13:15	16640	16530	16550	16620	89,094.00
14.08.2025 13:45	16650	16540	16620	16600	53,652.00
14.08.2025 14:15	16610	16560	16600	16600	29,849.00
14.08.2025 14:45	16730	16590	16610	16660	116,593.00
14.08.2025 15:15	16680	16570	16680	16600	41,386.00
14.08.2025 15:45	16660	16410	16600	16480	79,219.00
14.08.2025 16:15	16550	16420	16480	16470	91,505.00
14.08.2025 16:45	16520	16310	16470	16480	131,703.00
14.08.2025 17:15	16600	16370	16480	16400	112,410.00
14.08.2025 17:45	16840	16420	16600	16450	738,615.00
17.08.2025 09:15	16450	16450	16450	16450	0.00
17.08.2025 09:45	16100	16100	-99.99	-99.99	0.00
17.08.2025 10:15	16100	15890	16060	15990	36,583.00
17.08.2025 10:45	15960	15930	15950	15930	65,104.00
17.08.2025 11:15	16040	15980	15980	15980	18,885.00
17.08.2025 11:45	16040	15980	15980	16000	35,385.00
17.08.2025 12:15	15980	15930	15950	15980	14,353.00
17.08.2025 12:45	15990	15900	15920	15990	29,941.00
17.08.2025 13:18	15960	15920	15960	15920	2,071.00
17.08.2025 13:45	15910	15900	15910	15900	7,794.00
17.08.2025 14:15	16030	15900	15900	16030	58,604.00
17.08.2025 14:45	16040	15990	16040	16030	28,534.00
17.08.2025 15:15	16040	16030	16030	16040	9,943.00
17.08.2025 15:45	16500	15980	16040	16040	27,897.00
17.08.2025 16:15	16450	16060	16340	16340	295,427.00
17.08.2025 16:45	16340	16340	16340	16340	0.00
17.08.2025 17:15	16340	16340	16340	16340	0.00
17.08.2025 17:45	16340	16340	16340	16340	0.00
18.08.2025 09:15	16340	16340	16340	16340	0.00
18.08.2025 09:45	16840	16500	-99.99	-99.99	0.00
18.08.2025 10:15	16630	16200	16340	16200	10,541.00
18.08.2025 10:45	16260	16200	16250	16260	43,542.00
18.08.2025 11:15	16270	16190	16260	16220	37,206.00
18.08.2025 11:45	16260	16210	16210	16230	28,585.00
18.08.2025 12:15	16200	16080	16200	16080	46,631.00
18.08.2025 12:45	16200	16050	16070	16200	89,302.00
18.08.2025 13:15	16170	16080	16080	16120	51,300.00
18.08.2025 13:45	16170	16020	16160	16020	32,325.00
18.08.2025 14:15	16140	16060	16070	16130	57,504.00
18.08.2025 14:45	16120	15970	16090	16050	117,584.00
18.08.2025 15:15	16200	15950	16090	15980	122,887.00
18.08.2025 15:45	16120	16020	16020	16090	132,571.00
18.08.2025 16:15	16240	16050	16120	16240	134,403.00
18.08.2025 16:45	16420	16130	16230	16400	235,354.00
18.08.2025 17:15	16500	16200	16360	16470	99,204.00
18.08.2025 17:45	16760	16230	16420	16420	645,798.00
19.08.2025 09:15	16420	16420	16420	16420	0.00
19.08.2025 09:45	16420	16420	-99.99	-99.99	0.00
19.08.2025 10:15	16490	16410	16420	16490	37,637.00
19.08.2025 10:45	16590	16510	16540	16590	30,249.00
19.08.2025 11:15	16630	16600	16600	16610	18,772.00
19.08.2025 11:45	16650	16620	16630	16630	38,256.00
19.08.2025 12:15	16710	16630	16630	16700	28,975.00
19.08.2025 12:45	16710	16600	16690	16710	57,390.00
19.08.2025 13:15	16710	16560	16710	16660	24,643.00
19.08.2025 13:45	16660	16560	16640	16610	50,290.00
19.08.2025 14:15	16640	16540	16580	16540	30,022.00
19.08.2025 14:45	16590	16450	16530	16590	121,815.00
19.08.2025 15:15	16570	16480	16550	16530	46,781.00
19.08.2025 15:45	16470	16370	16470	16400	84,219.00
19.08.2025 16:15	16480	16360	16450	16410	62,043.00
19.08.2025 16:45	16380	16140	16380	16180	134,873.00
19.08.2025 17:15	16200	16050	16200	16090	177,474.00
19.08.2025 17:45	16590	16050	16200	16200	686,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	19,050.00	18,560.00	18,620.00	18,690.00	37,007.00
21.08.2024	18,690.00	18,130.00	18,690.00	18,450.00	18,639.00
22.08.2024	18,770.00	18,450.00	18,450.00	18,750.00	18,208.00
25.08.2024	18,760.00	18,200.00	18,750.00	18,350.00	6,904.00
26.08.2024	18,630.00	17,000.00	18,110.00	17,350.00	76,473.00
27.08.2024	17,400.00	17,100.00	17,350.00	17,390.00	25,981.00
28.08.2024	17,880.00	17,470.00	17,690.00	17,760.00	29,852.00
29.08.2024	17,990.00	17,020.00	17,020.00	17,990.00	28,400.00
01.09.2024	17,650.00	17,340.00	17,650.00	17,500.00	24,800.00
02.09.2024	17,620.00	17,370.00	17,510.00	17,520.00	16,568.00
03.09.2024	17,680.00	16,390.00	17,520.00	16,590.00	34,494.00
04.09.2024	16,380.00	15,840.00	16,100.00	16,300.00	41,503.00
05.09.2024	16,480.00	16,020.00	16,300.00	16,300.00	57,507.00
08.09.2024	15,760.00	15,430.00	15,600.00	15,430.00	14,723.00
09.09.2024	15,750.00	15,390.00	15,430.00	15,640.00	25,948.00
10.09.2024	15,720.00	15,320.00	15,450.00	15,460.00	58,245.00
11.09.2024	15,680.00	15,280.00	15,460.00	15,520.00	74,205.00
12.09.2024	16,010.00	15,400.00	15,520.00	15,950.00	69,358.00
15.09.2024	16,070.00	15,740.00	15,930.00	15,980.00	20,710.00
16.09.2024	16,160.00	15,470.00	15,970.00	15,680.00	63,380.00
17.09.2024	15,650.00	15,060.00	15,370.00	15,220.00	35,958.00
18.09.2024	15,150.00	14,630.00	15,000.00	14,750.00	99,560.00
19.09.2024	15,030.00	14,620.00	14,700.00	14,920.00	287,227.00
22.09.2024	14,920.00	14,430.00	14,920.00	14,550.00	11,260.00
23.09.2024	15,180.00	14,530.00	14,550.00	15,050.00	33,893.00
24.09.2024	15,060.00	14,770.00	15,050.00	14,810.00	58,026.00
25.09.2024	15,340.00	14,810.00	14,810.00	15,340.00	56,710.00
26.09.2024	16,770.00	15,400.00	15,700.00	16,520.00	55,298.00
29.09.2024	16,520.00	15,960.00	16,520.00	16,150.00	11,655.00
30.09.2024	16,180.00	15,530.00	16,150.00	15,700.00	32,982.00
01.10.2024	15,970.00	15,150.00	15,510.00	15,310.00	36,189.00
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
24.11.2024	16,430.00	16,190.00	16,390.00	16,370.00	8,851.00
25.11.2024	16,520.00	15,730.00	16,370.00	15,900.00	20,676.00
26.11.2024	16,200.00	15,340.00	15,900.00	15,900.00	49,255.00
27.11.2024	16,260.00	15,160.00	15,630.00	15,600.00	33,213.00
28.11.2024	16,440.00	15,670.00	15,670.00	16,200.00	23,015.00
01.12.2024	16,290.00	16,070.00	16,200.00	16,290.00	10,221.00
02.12.2024	16,300.00	16,070.00	16,290.00	16,220.00	11,323.00
03.12.2024	16,570.00	16,190.00	16,220.00	16,380.00	13,971.00
04.12.2024	16,650.00	16,340.00	16,380.00	16,600.00	17,686.00
05.12.2024	16,580.00	16,180.00	16,540.00	16,240.00	14,619.00
08.12.2024	16,000.00	15,900.00	16,000.00	15,990.00	9,128.00
09.12.2024	16,630.00	15,730.00	15,920.00	16,400.00	21,759.00
10.12.2024	17,380.00	16,600.00	16,750.00	17,100.00	27,277.00
11.12.2024	16,850.00	16,150.00	16,850.00	16,500.00	30,817.00
12.12.2024	16,550.00	16,200.00	16,500.00	16,380.00	20,061.00
15.12.2024	16,500.00	15,930.00	16,380.00	16,270.00	7,720.00
16.12.2024	16,660.00	16,010.00	16,010.00	16,600.00	14,205.00
17.12.2024	16,950.00	16,460.00	16,600.00	16,780.00	25,859.00
18.12.2024	17,800.00	16,790.00	16,790.00	17,610.00	28,347.00
19.12.2024	17,840.00	16,950.00	17,150.00	17,580.00	31,531.00
22.12.2024	17,640.00	17,310.00	17,580.00	17,570.00	6,577.00
23.12.2024	17,780.00	17,240.00	17,500.00	17,310.00	39,026.00
24.12.2024	17,480.00	17,200.00	17,310.00	17,420.00	12,382.00
25.12.2024	17,490.00	17,250.00	17,420.00	17,420.00	34,776.00
26.12.2024	17,450.00	17,010.00	17,010.00	17,450.00	12,212.00
29.12.2024	17,440.00	17,120.00	17,400.00	17,290.00	7,855.00
30.12.2024	17,300.00	16,750.00	17,200.00	17,030.00	8,543.00
31.12.2024	17,270.00	16,800.00	17,030.00	17,100.00	12,859.00
01.01.2025	17,250.00	17,090.00	17,100.00	17,220.00	6,619.00
02.01.2025	17,910.00	17,220.00	17,220.00	17,910.00	11,827.00
05.01.2025	18,160.00	18,000.00	18,090.00	18,160.00	6,109.00
06.01.2025	18,900.00	18,160.00	18,160.00	18,870.00	19,404.00
07.01.2025	19,350.00	18,590.00	18,710.00	19,280.00	15,955.00
08.01.2025	19,390.00	18,990.00	19,280.00	19,200.00	21,457.00
09.01.2025	19,660.00	19,180.00	19,210.00	19,660.00	13,498.00
12.01.2025	19,660.00	19,410.00	19,660.00	19,510.00	5,777.00
13.01.2025	19,530.00	18,500.00	19,480.00	18,880.00	19,102.00
14.01.2025	19,450.00	18,880.00	18,880.00	19,360.00	21,166.00
15.01.2025	20,100.00	19,330.00	19,360.00	20,100.00	24,641.00
16.01.2025	20,750.00	20,300.00	20,560.00	20,690.00	51,111.00
19.01.2025	21,250.00	20,900.00	21,000.00	21,050.00	12,060.00
20.01.2025	21,100.00	20,600.00	21,050.00	21,000.00	13,252.00
21.01.2025	21,300.00	20,850.00	20,900.00	21,200.00	10,241.00
22.01.2025	21,770.00	21,250.00	21,480.00	21,650.00	15,398.00
23.01.2025	21,650.00	20,500.00	21,650.00	20,680.00	17,095.00
26.01.2025	20,680.00	19,680.00	20,680.00	19,680.00	9,086.00
27.01.2025	18,640.00	17,070.00	18,640.00	17,600.00	59,371.00
28.01.2025	17,810.00	16,810.00	17,600.00	17,200.00	22,185.00
29.01.2025	18,050.00	17,560.00	17,680.00	17,940.00	23,456.00
30.01.2025	18,200.00	17,820.00	17,870.00	18,030.00	22,805.00
02.02.2025	19,150.00	18,500.00	19,000.00	18,500.00	18,256.00
03.02.2025	18,360.00	17,860.00	18,200.00	18,110.00	21,927.00
04.02.2025	18,430.00	17,910.00	17,920.00	18,250.00	15,316.00
05.02.2025	18,700.00	18,170.00	18,250.00	18,570.00	28,161.00
06.02.2025	19,270.00	18,730.00	18,970.00	19,080.00	86,573.00
09.02.2025	18,270.00	17,920.00	17,990.00	18,120.00	10,180.00
10.02.2025	18,660.00	18,000.00	18,120.00	18,430.00	23,175.00
11.02.2025	19,260.00	18,430.00	18,430.00	19,080.00	20,859.00
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
19.08.2025	16,710.00	16,050.00	-99.99	16,710.00	0.00

צרו איתנו קשר *5988