גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26820	26820	26820	26820	0.00
09:44	26820	26820	26820	26820	0.00
09:47	26820	26820	26820	26820	0.00
09:53	26820	26820	26820	26820	0.00
09:56	26820	26820	26820	26820	0.00
10:02	26820	26820	26820	26820	0.00
10:05	26820	26820	26820	26820	0.00
10:11	27100	27100	27100	27100	0.00
10:17	27100	27100	27100	27100	0.00
10:20	27100	27100	27100	27100	0.00
10:23	27140	27140	27140	27140	11,941.00
10:26	27140	27140	27140	27140	0.00
10:29	27180	27150	27150	27180	2,988.00
10:32	27090	27090	27090	27090	812.00
10:35	27040	27040	27040	27040	2,974.00
10:38	27040	27040	27040	27040	0.00
10:41	27040	27040	27040	27040	0.00
10:44	26970	26970	26970	26970	539.00
10:47	26970	26970	26970	26970	0.00
10:53	26870	26870	26870	26870	23,914.00
10:56	26950	26900	26950	26900	2,960.00
10:59	27070	27070	27070	27070	3,248.00
11:02	27060	27060	27060	27060	9,741.00
11:05	27000	27000	27000	27000	2,160.00
11:08	27000	27000	27000	27000	0.00
11:11	27060	27060	27060	27060	3,788.00
11:17	27060	27060	27060	27060	0.00
11:20	27060	27060	27060	27060	0.00
11:23	27030	27030	27030	27030	5,135.00
11:26	27030	27030	27030	27030	10,541.00
11:29	27030	27030	27030	27030	0.00
11:32	27030	27030	27030	27030	0.00
11:35	27060	27060	27060	27060	1,353.00
11:38	27020	27020	27020	27020	9,727.00
11:41	27030	27030	27030	27030	1,351.00
11:44	27040	27040	27040	27040	3,785.00
11:47	27040	27040	27040	27040	0.00
11:50	27040	27040	27040	27040	0.00
11:53	27040	27040	27040	27040	0.00
11:56	26980	26980	26980	26980	5,665.00
11:59	26980	26980	26980	26980	0.00
12:02	26980	26980	26980	26980	0.00
12:05	26980	26980	26980	26980	0.00
12:08	27080	27050	27050	27080	26,258.00
12:11	27080	27080	27080	27080	0.00
12:20	27080	27070	27070	27080	7,039.00
12:23	27080	27080	27080	27080	0.00
12:26	27080	27050	27050	27080	37,907.00
12:29	27080	27080	27080	27080	0.00
12:32	27010	27010	27010	27010	540.00
12:35	27010	27010	27010	27010	0.00
12:38	27030	27030	27030	27030	540.00
12:41	27080	27070	27070	27080	17,325.00
12:44	27080	27080	27080	27080	11,373.00
12:47	27080	27030	27080	27030	10,823.00
12:53	26970	26870	26970	26870	26,913.00
12:59	26950	26950	26950	26950	4,312.00
13:08	26970	26970	26970	26970	5,663.00
13:14	27000	26970	26970	27000	21,597.00
13:17	27030	27020	27030	27020	4,593.00
13:23	27040	27040	27040	27040	4,867.00
13:26	27040	27040	27040	27040	2,704.00
13:29	27080	27050	27050	27080	14,081.00
13:32	27080	27080	27080	27080	0.00
13:35	27070	27070	27070	27070	3,248.00
13:38	27070	27070	27070	27070	541.00
13:41	27060	27050	27060	27050	6,492.00
13:44	27050	27050	27050	27050	0.00
13:47	27080	27070	27070	27080	3,790.00
13:53	27170	27150	27150	27170	19,005.00
13:56	27160	27140	27160	27140	20,093.00
13:59	27150	27150	27150	27150	5,158.00
14:02	27150	27150	27150	27150	1,357.00
14:05	27150	27150	27150	27150	0.00
14:08	27150	27150	27150	27150	0.00
14:11	27120	27120	27120	27120	542.00
14:17	27140	27110	27110	27140	2,442.00
14:20	27140	27120	27120	27140	2,712.00
14:23	27160	27160	27160	27160	4,345.00
14:26	27160	27160	27160	27160	0.00
14:29	27160	27160	27160	27160	2,716.00
14:32	27170	27170	27170	27170	6,249.00
14:35	27170	27170	27170	27170	1,086.00
14:38	27100	27100	27100	27100	4,065.00
14:41	27100	27100	27100	27100	0.00
14:44	27100	27100	27100	27100	0.00
14:47	26920	26920	26920	26920	13,460.00
14:50	26880	26820	26820	26860	10,204.00
14:53	26920	26880	26880	26880	40,608.00
14:56	26850	26800	26850	26800	12,333.00
14:59	26770	26770	26770	26770	1,070.00
15:02	26770	26770	26770	26770	0.00
15:05	26850	26850	26850	26850	1,074.00
15:08	26850	26850	26850	26850	0.00
15:11	26860	26810	26860	26810	11,816.00
15:14	26920	26910	26910	26920	6,996.00
15:17	26920	26920	26920	26920	0.00
15:20	26930	26930	26930	26930	538.00
15:26	26920	26920	26920	26920	2,153.00
15:29	26950	26920	26920	26950	34,744.00
15:32	26950	26940	26940	26940	11,587.00
15:35	26940	26940	26940	26940	2,694.00
15:38	26940	26940	26940	26940	7,004.00
15:41	26940	26940	26940	26940	0.00
15:44	26940	26940	26940	26940	0.00
15:47	27000	27000	27000	27000	9,180.00
15:50	27000	26950	26950	27000	26,714.00
15:53	27010	27010	27010	27010	5,402.00
15:56	27100	27020	27020	27100	16,522.00
15:59	27100	27100	27100	27100	0.00
16:02	27070	27050	27050	27070	7,305.00
16:05	27070	27030	27070	27030	11,358.00
16:08	26950	26950	26950	26950	12,397.00
16:11	26950	26950	26950	26950	0.00
16:14	26960	26950	26950	26960	9,164.00
16:17	26990	26990	26990	26990	8,906.00
16:20	27390	27220	27300	27220	82,435.00
16:23	27200	27130	27200	27130	276,340.00
16:26	27090	27020	27090	27020	18,137.00
16:29	27020	26850	27010	26850	9,431.00
16:32	26810	26650	26810	26650	13,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	23700	23700	23700	23700	0.00
06.02.2026 09:45	23700	23700	-99.99	-99.99	0.00
09.02.2026 09:15	24100	24100	24100	24100	0.00
09.02.2026 09:45	24100	24100	-99.99	-99.99	0.00
09.02.2026 10:15	25590	24100	25280	25590	510,028.00
09.02.2026 10:45	25640	25460	25640	25530	114,118.00
09.02.2026 11:15	25540	25420	25540	25520	150,243.00
09.02.2026 11:45	25540	25460	25520	25540	84,756.00
09.02.2026 12:15	25610	25480	25480	25590	451,972.00
09.02.2026 12:45	25650	25540	25590	25550	71,928.00
09.02.2026 13:15	25590	25420	25550	25440	307,061.00
09.02.2026 13:45	25500	25420	25440	25490	206,514.00
09.02.2026 14:15	25540	25450	25450	25500	72,455.00
09.02.2026 14:45	25500	25420	25500	25420	100,327.00
09.02.2026 15:15	25450	25420	25430	25450	193,063.00
09.02.2026 15:45	25450	25000	25430	25330	2,172,326.00
09.02.2026 16:15	25400	25310	25390	25310	191,719.00
09.02.2026 16:45	25390	25310	25310	25310	303,181.00
09.02.2026 17:15	25350	24880	25340	25170	283,719.00
09.02.2026 17:45	25310	24230	25310	25310	1,581,368.00
10.02.2026 09:15	25310	25310	25310	25310	0.00
10.02.2026 09:45	25310	25310	-99.99	-99.99	0.00
10.02.2026 10:15	25550	25310	25550	25470	1,785.00
10.02.2026 10:45	25470	25340	25450	25460	104,548.00
10.02.2026 11:15	25670	25410	25490	25640	141,109.00
10.02.2026 11:45	25670	25550	25670	25550	235,602.00
10.02.2026 12:15	25530	25370	25490	25370	54,438.00
10.02.2026 12:45	25470	25320	25360	25340	86,781.00
10.02.2026 13:15	25340	25220	25280	25220	33,868.00
10.02.2026 13:45	25420	25190	25190	25420	52,531.00
10.02.2026 14:15	25520	25400	25420	25400	3,956,115.00
10.02.2026 14:45	25630	25490	25520	25500	132,633.00
10.02.2026 15:15	25580	25450	25450	25580	7,034,068.00
10.02.2026 15:45	25610	25560	25570	25560	47,334.00
10.02.2026 16:15	25570	25510	25560	25510	64,141.00
10.02.2026 16:45	25630	25310	25560	25430	309,332.00
10.02.2026 17:15	25650	25360	25470	25360	667,152.00
10.02.2026 17:45	25650	24580	25500	25500	2,213,145.00
11.02.2026 09:15	25500	25500	25500	25500	0.00
11.02.2026 09:45	25500	25500	-99.99	-99.99	0.00
11.02.2026 10:15	26670	25500	25830	26420	244,486.00
11.02.2026 10:45	26430	26170	26320	26250	371,498.00
11.02.2026 11:15	26380	26150	26280	26380	53,684.00
11.02.2026 11:45	26530	26360	26400	26400	81,182.00
11.02.2026 12:15	26540	26370	26390	26370	100,568.00
11.02.2026 12:45	26500	26380	26380	26480	82,022.00
11.02.2026 13:15	26550	26480	26480	26490	120,688.00
11.02.2026 13:45	26660	26450	26490	26580	277,217.00
11.02.2026 14:15	26610	26520	26550	26520	64,517.00
11.02.2026 14:45	26510	26400	26480	26500	335,836.00
11.02.2026 15:15	26560	26470	26500	26510	89,367.00
11.02.2026 15:45	26650	26500	26550	26630	267,170.00
11.02.2026 16:15	26940	26580	26630	26870	236,003.00
11.02.2026 16:45	27140	26610	26930	27020	413,953.00
11.02.2026 17:15	27090	26300	27030	26810	365,058.00
11.02.2026 17:45	27100	26300	26820	26820	642,339.00
12.02.2026 09:15	26820	26820	26820	26820	0.00
12.02.2026 09:45	26820	26820	-99.99	-99.99	0.00
12.02.2026 10:15	27100	26820	26820	27100	2,151.00
12.02.2026 10:45	27180	27040	27100	27050	36,872.00
12.02.2026 11:15	27070	26870	26970	27060	65,835.00
12.02.2026 11:45	27060	27020	27030	27040	31,894.00
12.02.2026 12:15	27080	26980	26980	27080	42,195.00
12.02.2026 12:45	27080	27010	27020	27070	120,729.00
12.02.2026 13:15	27080	26860	27080	26970	80,601.00
12.02.2026 13:45	27080	26970	26970	27050	175,519.00
12.02.2026 14:15	27170	27050	27070	27140	97,103.00
12.02.2026 14:45	27170	27100	27120	27100	25,244.00
12.02.2026 15:15	27010	26760	27010	26810	124,702.00
12.02.2026 15:45	27060	26830	26910	27060	114,590.00
12.02.2026 16:15	27100	26930	27000	26950	162,894.00
12.02.2026 16:45	27390	26580	26960	26730	627,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	25,180.00	25,190.00	16,092.00
19.01.2026	25,070.00	24,510.00	24,900.00	24,890.00	20,923.00
20.01.2026	25,350.00	24,000.00	24,890.00	25,200.00	63,221.00
21.01.2026	25,100.00	24,000.00	25,080.00	24,370.00	16,848.00
22.01.2026	25,340.00	24,540.00	24,720.00	24,860.00	17,348.00
23.01.2026	25,390.00	24,420.00	24,860.00	25,380.00	9,649.00
26.01.2026	25,450.00	24,970.00	25,380.00	25,290.00	19,305.00
27.01.2026	25,290.00	24,770.00	25,290.00	24,810.00	41,244.00
28.01.2026	26,800.00	25,150.00	25,710.00	25,490.00	58,042.00
29.01.2026	26,100.00	24,660.00	25,510.00	25,130.00	24,258.00
30.01.2026	26,080.00	25,410.00	25,410.00	26,000.00	12,154.00
02.02.2026	25,400.00	23,990.00	24,750.00	24,840.00	35,048.00
03.02.2026	25,550.00	24,520.00	24,520.00	25,070.00	33,912.00
04.02.2026	25,070.00	23,600.00	25,070.00	24,170.00	46,167.00
05.02.2026	24,420.00	23,110.00	24,170.00	23,700.00	59,793.00
06.02.2026	24,420.00	23,450.00	23,700.00	24,100.00	18,099.00
09.02.2026	25,650.00	24,880.00	25,280.00	25,310.00	37,946.00
10.02.2026	25,670.00	25,190.00	25,310.00	25,500.00	77,796.00
11.02.2026	27,140.00	25,770.00	25,770.00	26,820.00	43,187.00
12.02.2026	27,390.00	26,760.00	-99.99	27,220.00	9,431.00

צרו איתנו קשר *5988