גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19600	19600	19600	19600	0.00
09:44	19600	19600	19600	19600	0.00
09:47	19600	19600	19600	19600	0.00
09:50	19600	19600	19600	19600	0.00
09:53	19600	19600	19600	19600	0.00
09:56	19600	19600	19600	19600	0.00
10:02	19680	19680	19680	19680	0.00
10:05	19680	19680	19680	19680	0.00
10:08	19770	19760	19760	19770	4,545.00
10:11	19720	19720	19720	19720	1,774.00
10:14	19750	19720	19730	19750	3,355.00
10:17	19750	19750	19750	19750	1,580.00
10:20	19750	19750	19750	19750	0.00
10:23	19730	19730	19730	19730	591.00
10:26	19730	19730	19730	19730	0.00
10:29	19730	19730	19730	19730	0.00
10:32	19730	19730	19730	19730	0.00
10:35	19730	19730	19730	19730	0.00
10:38	19730	19730	19730	19730	0.00
10:41	19650	19650	19650	19650	1,375.00
10:44	19650	19650	19650	19650	0.00
10:47	19630	19600	19630	19600	2,157.00
10:50	19600	19600	19600	19600	784.00
10:53	19590	19590	19590	19590	587.00
10:56	19600	19600	19600	19600	588.00
10:59	19640	19620	19620	19640	2,159.00
11:02	19640	19640	19640	19640	0.00
11:05	19640	19640	19640	19640	0.00
11:08	19640	19640	19640	19640	0.00
11:11	19640	19640	19640	19640	0.00
11:14	19640	19640	19640	19640	0.00
11:17	19500	19480	19500	19480	7,403.00
11:23	19410	19410	19410	19410	0.00
11:26	19410	19410	19410	19410	0.00
11:29	19410	19410	19410	19410	0.00
11:32	19410	19410	19410	19410	0.00
11:35	19350	19350	19350	19350	2,709.00
11:38	19350	19350	19350	19350	0.00
11:41	19350	19350	19350	19350	0.00
11:44	19430	19430	19430	19430	9,909.00
11:47	19430	19430	19430	19430	15,349.00
11:50	19440	19430	19440	19430	971.00
11:53	19430	19430	19430	19430	0.00
11:56	19430	19430	19430	19430	0.00
11:59	19430	19430	19430	19430	0.00
12:02	19350	19350	19350	19350	25,155.00
12:05	19340	19340	19340	19340	580.00
12:08	19320	19320	19320	19320	579.00
12:11	19320	19320	19320	19320	0.00
12:14	19330	19330	19330	19330	1,739.00
12:17	19330	19330	19330	19330	0.00
12:20	19320	19320	19320	19320	579.00
12:23	19320	19320	19320	19320	1,159.00
12:26	19320	19310	19320	19310	5,216.00
12:29	19310	19310	19310	19310	0.00
12:32	19400	19400	19400	19400	18,430.00
12:35	19490	19470	19490	19490	2,143.00
12:38	19460	19460	19460	19460	1,751.00
12:41	19460	19450	19460	19450	1,750.00
12:44	19500	19500	19500	19500	5,070.00
12:47	19620	19600	19610	19600	3,727.00
12:50	19580	19580	19580	19580	979.00
12:53	19580	19580	19580	19580	1,566.00
12:56	19550	19550	19550	19550	3,323.00
12:59	19510	19460	19460	19460	27,277.00
13:02	19450	19450	19450	19450	778.00
13:05	19460	19460	19460	19460	1,751.00
13:11	19460	19410	19420	19460	3,692.00
13:14	19480	19480	19480	19480	1,558.00
13:17	19490	19480	19490	19480	3,118.00
13:20	19490	19490	19490	19490	2,728.00
13:23	19490	19460	19460	19490	4,481.00
13:26	19500	19500	19500	19500	1,950.00
13:29	19490	19480	19490	19480	1,169.00
13:32	19480	19480	19480	19480	584.00
13:35	19470	19460	19470	19460	1,167.00
13:38	19460	19460	19460	19460	0.00
13:41	19450	19450	19450	19450	2,334.00
13:44	19450	19450	19450	19450	0.00
13:47	19460	19460	19460	19460	4,865.00
13:50	19460	19450	19450	19460	2,724.00
13:53	19470	19450	19450	19470	7,006.00
13:56	19470	19430	19470	19460	8,164.00
13:59	19450	19450	19450	19450	1,945.00
14:02	19460	19460	19460	19460	583.00
14:05	19480	19470	19470	19480	2,921.00
14:08	19490	19490	19490	19490	9,550.00
14:11	19490	19450	19450	19480	8,373.00
14:14	19500	19500	19500	19500	53,430.00
14:17	19500	19500	19500	19500	0.00
14:20	19490	19490	19490	19490	3,703.00
14:23	19490	19490	19490	19490	5,457.00
14:26	19490	19490	19490	19490	0.00
14:29	19390	19320	19350	19370	71,018.00
14:32	19370	19370	19370	19370	0.00
14:35	19390	19360	19370	19380	16,465.00
14:38	19400	19400	19400	19400	3,880.00
14:41	19410	19400	19410	19400	1,164.00
14:44	19390	19380	19380	19390	2,714.00
14:47	19370	19370	19370	19370	2,130.00
14:50	19360	19360	19360	19360	10,260.00
14:53	19360	19310	19360	19340	29,794.00
14:56	19330	19330	19330	19330	3,866.00
15:02	19320	19320	19320	19320	0.00
15:05	19330	19310	19310	19330	11,403.00
15:08	19300	19280	19290	19300	8,103.00
15:11	19300	19290	19300	19290	18,913.00
15:14	19290	19290	19290	19290	0.00
15:17	19210	19190	19190	19210	767.00
15:20	19220	19210	19210	19220	768.00
15:23	19210	19210	19210	19210	3,649.00
15:26	19210	19210	19210	19210	0.00
15:29	19240	19240	19240	19240	2,308.00
15:32	19220	19100	19220	19100	24,709.00
15:35	19130	19060	19130	19060	17,567.00
15:38	19120	19120	19120	19120	573.00
15:41	19120	19080	19120	19080	14,144.00
15:44	19080	19080	19080	19080	0.00
15:47	19150	19140	19150	19140	6,127.00
15:50	19150	19130	19140	19140	12,633.00
15:53	19090	19090	19090	19090	572.00
15:56	19160	19140	19160	19160	9,961.00
15:59	19220	19210	19220	19210	4,420.00
16:02	19210	19180	19210	19210	18,242.00
16:05	19200	19190	19200	19190	3,454.00
16:08	19190	19190	19190	19190	0.00
16:11	19220	19220	19220	19220	4,420.00
16:14	19220	19180	19220	19180	16,902.00
16:17	19210	19200	19210	19200	768.00
16:20	19200	19180	19200	19180	2,877.00
16:23	19190	19190	19190	19190	10,554.00
16:26	19210	19170	19170	19210	76,738.00
16:29	19340	19220	19220	19290	41,591.00
16:32	19370	19290	19360	19290	53,211.00
16:35	19330	19270	19330	19270	5,597.00
16:38	19370	19270	19340	19270	93,314.00
16:41	19270	19270	19270	19270	0.00
16:44	19360	19300	19300	19360	5,218.00
16:47	19370	19340	19350	19340	3,290.00
16:50	19310	19310	19310	19310	1,737.00
16:53	19330	19320	19320	19330	5,410.00
16:56	19310	19310	19310	19310	2,510.00
16:59	19350	19310	19310	19350	17,001.00
17:02	19360	19340	19360	19340	2,129.00
17:05	19350	19350	19350	19350	1,161.00
17:23	19250	19250	19250	19250	0.00
17:26	19250	19250	19250	19250	0.00
17:29	19250	19250	19250	19250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	18920	18920	18920	18920	0.00
26.06.2025 09:45	18350	18350	-99.99	-99.99	0.00
26.06.2025 10:15	19190	18700	18740	19190	147,569.00
26.06.2025 10:45	19240	18940	19200	19050	168,126.00
26.06.2025 11:15	19070	18990	19040	19050	72,040.00
26.06.2025 11:45	19100	19050	19060	19050	83,235.00
26.06.2025 12:15	19030	18960	19030	18960	25,444.00
26.06.2025 12:45	19000	18860	18960	18930	30,161.00
26.06.2025 13:15	18970	18850	18920	18940	94,012.00
26.06.2025 13:45	18910	18780	18910	18860	28,076.00
26.06.2025 14:15	18810	18680	18770	18810	42,571.00
26.06.2025 14:45	18810	18800	18810	18810	13,353.00
26.06.2025 15:15	18860	18760	18810	18810	37,047.00
26.06.2025 15:45	18940	18840	18850	18940	39,425.00
26.06.2025 16:15	18950	18880	18890	18910	42,758.00
26.06.2025 16:45	18950	18860	18910	18900	82,258.00
26.06.2025 17:15	19100	18860	18890	19050	123,843.00
29.06.2025 09:15	19100	19100	19100	19100	0.00
29.06.2025 09:45	19100	19100	-99.99	-99.99	0.00
29.06.2025 10:15	19410	19100	19100	19410	57,932.00
29.06.2025 10:45	19390	19280	19330	19320	62,567.00
29.06.2025 11:15	19320	19280	19320	19320	45,172.00
29.06.2025 11:45	19410	19320	19320	19360	49,009.00
29.06.2025 12:15	19400	19360	19360	19400	31,807.00
29.06.2025 12:45	19450	19430	19430	19450	30,521.00
29.06.2025 13:15	19450	19370	19450	19370	78,199.00
29.06.2025 13:45	19370	19310	19370	19310	64,205.00
29.06.2025 14:15	19420	19320	19320	19420	74,805.00
29.06.2025 14:45	19420	19380	19400	19420	149,276.00
29.06.2025 15:15	19420	19400	19420	19400	143,115.00
29.06.2025 15:45	20200	19300	19400	19450	127,225.00
29.06.2025 16:15	20200	19760	20120	20120	550,885.00
29.06.2025 16:45	20120	20120	20120	20120	0.00
29.06.2025 17:15	20120	20120	20120	20120	0.00
29.06.2025 17:45	20120	20120	20120	20120	0.00
30.06.2025 09:15	20120	20120	20120	20120	0.00
30.06.2025 09:45	20120	20120	-99.99	-99.99	0.00
30.06.2025 10:15	20120	19940	20100	19960	81,062.00
30.06.2025 10:45	19970	19800	19970	19800	144,053.00
30.06.2025 11:15	19860	19680	19810	19800	66,069.00
30.06.2025 11:45	19870	19810	19810	19850	91,519.00
30.06.2025 12:15	19960	19870	19870	19910	85,749.00
30.06.2025 12:45	19970	19900	19910	19930	50,031.00
30.06.2025 13:15	19940	19880	19930	19910	31,675.00
30.06.2025 13:45	19910	19670	19910	19740	86,135.00
30.06.2025 14:15	19900	19700	19720	19870	54,243.00
30.06.2025 14:45	19990	19630	19900	19960	220,139.00
30.06.2025 15:15	20050	19830	19960	19900	290,838.00
30.06.2025 15:45	20050	19980	19980	20000	206,722.00
30.06.2025 16:15	20090	19950	19970	20060	237,030.00
30.06.2025 16:45	20050	19710	20010	19900	166,904.00
30.06.2025 17:15	19980	19800	19960	19880	288,655.00
30.06.2025 17:45	20740	19820	19980	19820	519,928.00
01.07.2025 09:15	19820	19820	19820	19820	0.00
01.07.2025 09:45	19820	19820	-99.99	-99.99	0.00
01.07.2025 10:15	19820	19420	19420	19440	32,904.00
01.07.2025 10:45	19570	19440	19500	19440	146,684.00
01.07.2025 11:15	19510	19480	19480	19500	5,850.00
01.07.2025 11:45	19700	19480	19480	19660	145,563.00
01.07.2025 12:15	19880	19670	19680	19880	61,968.00
01.07.2025 12:45	20080	19860	19920	19890	104,243.00
01.07.2025 13:15	19890	19860	19870	19880	60,840.00
01.07.2025 13:45	19890	19730	19880	19760	153,091.00
01.07.2025 14:15	19870	19770	19810	19790	49,180.00
01.07.2025 14:45	19980	19700	19770	19970	152,369.00
01.07.2025 15:15	20080	19940	19950	20000	138,597.00
01.07.2025 15:45	20000	19760	20000	19800	175,092.00
01.07.2025 16:15	19800	19740	19800	19770	142,647.00
01.07.2025 16:45	19800	19480	19800	19480	166,782.00
01.07.2025 17:15	19650	19380	19450	19380	128,724.00
01.07.2025 17:45	19800	19600	19800	19600	647,392.00
02.07.2025 09:15	19600	19600	19600	19600	0.00
02.07.2025 09:45	19600	19600	-99.99	-99.99	0.00
02.07.2025 10:15	19770	19590	19600	19730	19,102.00
02.07.2025 10:45	19750	19600	19750	19650	18,666.00
02.07.2025 11:15	19660	19490	19650	19500	20,184.00
02.07.2025 11:45	19500	19350	19500	19350	29,332.00
02.07.2025 12:15	19440	19320	19430	19320	60,499.00
02.07.2025 12:45	19490	19300	19330	19480	61,385.00
02.07.2025 13:15	19620	19410	19610	19460	61,087.00
02.07.2025 13:45	19500	19450	19490	19450	24,550.00
02.07.2025 14:15	19490	19430	19460	19490	85,873.00
02.07.2025 14:45	19500	19300	19500	19370	264,102.00
02.07.2025 15:15	19390	19280	19390	19290	120,007.00
02.07.2025 15:45	19260	19060	19260	19080	95,505.00
02.07.2025 16:15	19220	19090	19150	19220	122,911.00
02.07.2025 16:45	19370	19160	19210	19260	320,498.00
02.07.2025 17:15	19370	19120	19360	19230	168,324.00
02.07.2025 17:45	19590	19050	19360	19250	697,429.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	24,230.00	23,690.00	23,840.00	24,170.00	26,344.00
04.07.2024	24,480.00	23,930.00	24,170.00	24,260.00	23,012.00
07.07.2024	24,590.00	24,080.00	24,260.00	24,390.00	17,460.00
08.07.2024	24,670.00	24,200.00	24,590.00	24,640.00	28,191.00
09.07.2024	25,380.00	24,640.00	24,640.00	25,090.00	80,078.00
10.07.2024	25,090.00	24,570.00	25,090.00	24,950.00	30,725.00
11.07.2024	25,000.00	23,740.00	24,940.00	24,100.00	28,959.00
14.07.2024	24,370.00	23,640.00	23,950.00	23,940.00	11,028.00
15.07.2024	25,000.00	23,890.00	23,940.00	24,900.00	38,199.00
16.07.2024	24,910.00	24,080.00	24,900.00	24,200.00	17,119.00
17.07.2024	24,180.00	22,250.00	24,180.00	22,250.00	45,717.00
18.07.2024	21,580.00	20,460.00	21,490.00	20,650.00	63,893.00
21.07.2024	20,220.00	19,710.00	20,220.00	19,850.00	33,585.00
22.07.2024	20,530.00	19,670.00	19,670.00	20,450.00	57,211.00
23.07.2024	20,720.00	20,170.00	20,630.00	20,720.00	32,002.00
24.07.2024	21,000.00	20,350.00	20,720.00	20,750.00	34,702.00
25.07.2024	20,380.00	19,160.00	20,370.00	19,420.00	73,133.00
28.07.2024	18,890.00	18,500.00	18,800.00	18,890.00	16,669.00
29.07.2024	20,690.00	18,890.00	18,890.00	20,590.00	59,450.00
30.07.2024	20,120.00	19,160.00	20,120.00	19,440.00	28,020.00
31.07.2024	19,800.00	18,800.00	18,800.00	19,730.00	34,064.00
01.08.2024	20,850.00	18,680.00	20,280.00	19,000.00	101,051.00
04.08.2024	17,270.00	16,670.00	17,100.00	16,900.00	81,268.00
05.08.2024	17,200.00	15,520.00	15,690.00	16,980.00	100,812.00
06.08.2024	17,980.00	16,620.00	17,750.00	17,090.00	49,366.00
07.08.2024	17,540.00	16,710.00	17,090.00	17,230.00	37,047.00
08.08.2024	17,550.00	16,780.00	17,000.00	17,530.00	37,633.00
11.08.2024	18,270.00	18,000.00	18,270.00	18,240.00	11,402.00
12.08.2024	18,440.00	17,600.00	18,240.00	18,380.00	29,599.00
14.08.2024	18,340.00	17,800.00	18,330.00	18,160.00	20,143.00
15.08.2024	19,060.00	18,160.00	18,160.00	19,060.00	30,633.00
18.08.2024	19,440.00	18,790.00	19,060.00	19,040.00	9,688.00
19.08.2024	19,050.00	18,260.00	19,040.00	18,590.00	46,272.00
20.08.2024	19,050.00	18,560.00	18,620.00	18,690.00	37,007.00
21.08.2024	18,690.00	18,130.00	18,690.00	18,450.00	18,639.00
22.08.2024	18,770.00	18,450.00	18,450.00	18,750.00	18,208.00
25.08.2024	18,760.00	18,200.00	18,750.00	18,350.00	6,904.00
26.08.2024	18,630.00	17,000.00	18,110.00	17,350.00	76,473.00
27.08.2024	17,400.00	17,100.00	17,350.00	17,390.00	25,981.00
28.08.2024	17,880.00	17,470.00	17,690.00	17,760.00	29,852.00
29.08.2024	17,990.00	17,020.00	17,020.00	17,990.00	28,400.00
01.09.2024	17,650.00	17,340.00	17,650.00	17,500.00	24,800.00
02.09.2024	17,620.00	17,370.00	17,510.00	17,520.00	16,568.00
03.09.2024	17,680.00	16,390.00	17,520.00	16,590.00	34,494.00
04.09.2024	16,380.00	15,840.00	16,100.00	16,300.00	41,503.00
05.09.2024	16,480.00	16,020.00	16,300.00	16,300.00	57,507.00
08.09.2024	15,760.00	15,430.00	15,600.00	15,430.00	14,723.00
09.09.2024	15,750.00	15,390.00	15,430.00	15,640.00	25,948.00
10.09.2024	15,720.00	15,320.00	15,450.00	15,460.00	58,245.00
11.09.2024	15,680.00	15,280.00	15,460.00	15,520.00	74,205.00
12.09.2024	16,010.00	15,400.00	15,520.00	15,950.00	69,358.00
15.09.2024	16,070.00	15,740.00	15,930.00	15,980.00	20,710.00
16.09.2024	16,160.00	15,470.00	15,970.00	15,680.00	63,380.00
17.09.2024	15,650.00	15,060.00	15,370.00	15,220.00	35,958.00
18.09.2024	15,150.00	14,630.00	15,000.00	14,750.00	99,560.00
19.09.2024	15,030.00	14,620.00	14,700.00	14,920.00	287,227.00
22.09.2024	14,920.00	14,430.00	14,920.00	14,550.00	11,260.00
23.09.2024	15,180.00	14,530.00	14,550.00	15,050.00	33,893.00
24.09.2024	15,060.00	14,770.00	15,050.00	14,810.00	58,026.00
25.09.2024	15,340.00	14,810.00	14,810.00	15,340.00	56,710.00
26.09.2024	16,770.00	15,400.00	15,700.00	16,520.00	55,298.00
29.09.2024	16,520.00	15,960.00	16,520.00	16,150.00	11,655.00
30.09.2024	16,180.00	15,530.00	16,150.00	15,700.00	32,982.00
01.10.2024	15,970.00	15,150.00	15,510.00	15,310.00	36,189.00
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
24.11.2024	16,430.00	16,190.00	16,390.00	16,370.00	8,851.00
25.11.2024	16,520.00	15,730.00	16,370.00	15,900.00	20,676.00
26.11.2024	16,200.00	15,340.00	15,900.00	15,900.00	49,255.00
27.11.2024	16,260.00	15,160.00	15,630.00	15,600.00	33,213.00
28.11.2024	16,440.00	15,670.00	15,670.00	16,200.00	23,015.00
01.12.2024	16,290.00	16,070.00	16,200.00	16,290.00	10,221.00
02.12.2024	16,300.00	16,070.00	16,290.00	16,220.00	11,323.00
03.12.2024	16,570.00	16,190.00	16,220.00	16,380.00	13,971.00
04.12.2024	16,650.00	16,340.00	16,380.00	16,600.00	17,686.00
05.12.2024	16,580.00	16,180.00	16,540.00	16,240.00	14,619.00
08.12.2024	16,000.00	15,900.00	16,000.00	15,990.00	9,128.00
09.12.2024	16,630.00	15,730.00	15,920.00	16,400.00	21,759.00
10.12.2024	17,380.00	16,600.00	16,750.00	17,100.00	27,277.00
11.12.2024	16,850.00	16,150.00	16,850.00	16,500.00	30,817.00
12.12.2024	16,550.00	16,200.00	16,500.00	16,380.00	20,061.00
15.12.2024	16,500.00	15,930.00	16,380.00	16,270.00	7,720.00
16.12.2024	16,660.00	16,010.00	16,010.00	16,600.00	14,205.00
17.12.2024	16,950.00	16,460.00	16,600.00	16,780.00	25,859.00
18.12.2024	17,800.00	16,790.00	16,790.00	17,610.00	28,347.00
19.12.2024	17,840.00	16,950.00	17,150.00	17,580.00	31,531.00
22.12.2024	17,640.00	17,310.00	17,580.00	17,570.00	6,577.00
23.12.2024	17,780.00	17,240.00	17,500.00	17,310.00	39,026.00
24.12.2024	17,480.00	17,200.00	17,310.00	17,420.00	12,382.00
25.12.2024	17,490.00	17,250.00	17,420.00	17,420.00	34,776.00
26.12.2024	17,450.00	17,010.00	17,010.00	17,450.00	12,212.00
29.12.2024	17,440.00	17,120.00	17,400.00	17,290.00	7,855.00
30.12.2024	17,300.00	16,750.00	17,200.00	17,030.00	8,543.00
31.12.2024	17,270.00	16,800.00	17,030.00	17,100.00	12,859.00
01.01.2025	17,250.00	17,090.00	17,100.00	17,220.00	6,619.00
02.01.2025	17,910.00	17,220.00	17,220.00	17,910.00	11,827.00
05.01.2025	18,160.00	18,000.00	18,090.00	18,160.00	6,109.00
06.01.2025	18,900.00	18,160.00	18,160.00	18,870.00	19,404.00
07.01.2025	19,350.00	18,590.00	18,710.00	19,280.00	15,955.00
08.01.2025	19,390.00	18,990.00	19,280.00	19,200.00	21,457.00
09.01.2025	19,660.00	19,180.00	19,210.00	19,660.00	13,498.00
12.01.2025	19,660.00	19,410.00	19,660.00	19,510.00	5,777.00
13.01.2025	19,530.00	18,500.00	19,480.00	18,880.00	19,102.00
14.01.2025	19,450.00	18,880.00	18,880.00	19,360.00	21,166.00
15.01.2025	20,100.00	19,330.00	19,360.00	20,100.00	24,641.00
16.01.2025	20,750.00	20,300.00	20,560.00	20,690.00	51,111.00
19.01.2025	21,250.00	20,900.00	21,000.00	21,050.00	12,060.00
20.01.2025	21,100.00	20,600.00	21,050.00	21,000.00	13,252.00
21.01.2025	21,300.00	20,850.00	20,900.00	21,200.00	10,241.00
22.01.2025	21,770.00	21,250.00	21,480.00	21,650.00	15,398.00
23.01.2025	21,650.00	20,500.00	21,650.00	20,680.00	17,095.00
26.01.2025	20,680.00	19,680.00	20,680.00	19,680.00	9,086.00
27.01.2025	18,640.00	17,070.00	18,640.00	17,600.00	59,371.00
28.01.2025	17,810.00	16,810.00	17,600.00	17,200.00	22,185.00
29.01.2025	18,050.00	17,560.00	17,680.00	17,940.00	23,456.00
30.01.2025	18,200.00	17,820.00	17,870.00	18,030.00	22,805.00
02.02.2025	19,150.00	18,500.00	19,000.00	18,500.00	18,256.00
03.02.2025	18,360.00	17,860.00	18,200.00	18,110.00	21,927.00
04.02.2025	18,430.00	17,910.00	17,920.00	18,250.00	15,316.00
05.02.2025	18,700.00	18,170.00	18,250.00	18,570.00	28,161.00
06.02.2025	19,270.00	18,730.00	18,970.00	19,080.00	86,573.00
09.02.2025	18,270.00	17,920.00	17,990.00	18,120.00	10,180.00
10.02.2025	18,660.00	18,000.00	18,120.00	18,430.00	23,175.00
11.02.2025	19,260.00	18,430.00	18,430.00	19,080.00	20,859.00
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
02.07.2025	19,770.00	19,050.00	-99.99	19,730.00	0.00

צרו איתנו קשר *5988