גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20980	20980	20980	20980	0.00
09:44	21260	21260	21260	21260	0.00
09:47	21260	21260	21260	21260	0.00
09:50	21130	21130	21130	21130	0.00
09:53	21130	21130	21130	21130	0.00
09:56	20980	20980	20980	20980	0.00
09:59	20980	20980	20980	20980	0.00
10:02	20980	20980	20980	20980	55,387.00
10:05	21030	20930	20990	20930	32,497.00
10:08	20890	20860	20890	20860	8,761.00
10:11	20860	20860	20860	20860	0.00
10:14	20860	20860	20860	20860	0.00
10:17	20970	20950	20950	20970	7,338.00
10:23	21020	21000	21000	21020	9,668.00
10:26	21020	21020	21020	21020	0.00
10:29	21010	21010	21010	21010	840.00
10:32	20990	20990	20990	20990	5,247.00
10:35	20990	20980	20980	20990	15,109.00
10:38	21100	21050	21050	21100	8,637.00
10:41	21100	21060	21070	21100	8,638.00
10:44	21090	21070	21080	21090	9,487.00
10:47	21260	21150	21150	21260	75,183.00
10:50	21210	21210	21210	21210	6,787.00
10:53	21210	21210	21210	21210	0.00
10:56	21210	21210	21210	21210	0.00
10:59	21210	21210	21210	21210	0.00
11:02	21210	21210	21210	21210	8,696.00
11:05	21260	21260	21260	21260	1,700.00
11:08	21280	21270	21280	21270	6,383.00
11:11	21350	21340	21340	21350	853.00
11:14	21300	21300	21300	21300	1,917.00
11:17	21300	21300	21300	21300	0.00
11:23	21420	21340	21340	21420	29,742.00
11:26	21400	21340	21400	21340	5,764.00
11:29	21340	21340	21340	21340	4,694.00
11:32	21340	21340	21340	21340	0.00
11:35	21320	21310	21310	21310	8,952.00
11:38	21320	21320	21320	21320	426.00
11:41	21310	21300	21310	21300	2,556.00
11:44	21300	21300	21300	21300	0.00
11:47	21330	21280	21280	21300	25,772.00
11:50	21260	21200	21260	21200	5,726.00
11:53	21200	21200	21200	21200	1,060.00
11:56	21260	21250	21250	21260	15,732.00
11:59	21260	21260	21260	21260	4,677.00
12:02	21260	21260	21260	21260	0.00
12:05	21400	21340	21340	21400	5,976.00
12:08	21400	21400	21400	21400	642.00
12:11	21410	21350	21350	21400	11,768.00
12:14	21520	21430	21430	21520	113,523.00
12:17	21520	21520	21520	21520	0.00
12:20	21600	21580	21580	21580	1,295.00
12:23	21600	21560	21580	21600	25,259.00
12:26	21590	21580	21590	21590	1,727.00
12:29	21590	21580	21590	21580	863.00
12:32	21590	21590	21590	21590	1,295.00
12:35	21600	21590	21590	21590	56,134.00
12:38	21590	21590	21590	21590	0.00
12:41	21600	21600	21600	21600	17,064.00
12:44	21580	21540	21580	21540	23,050.00
12:47	21510	21510	21510	21510	430.00
12:53	21510	21480	21510	21480	4,082.00
12:56	21480	21480	21480	21480	0.00
12:59	21480	21480	21480	21480	0.00
13:02	21480	21480	21480	21480	0.00
13:05	21460	21460	21460	21460	1,931.00
13:08	21460	21460	21460	21460	0.00
13:11	21460	21460	21460	21460	0.00
13:14	21480	21450	21450	21480	37,159.00
13:20	21480	21480	21480	21480	0.00
13:23	21470	21470	21470	21470	858.00
13:26	21480	21470	21470	21480	1,503.00
13:29	21470	21470	21470	21470	644.00
13:32	21470	21470	21470	21470	0.00
13:35	21470	21470	21470	21470	0.00
13:38	21480	21480	21480	21480	4,725.00
13:41	21470	21470	21470	21470	858.00
13:44	21480	21480	21480	21480	1,074.00
13:47	21480	21480	21480	21480	0.00
13:50	21480	21480	21480	21480	0.00
13:53	21470	21470	21470	21470	1,932.00
13:56	21470	21470	21470	21470	429.00
13:59	21470	21470	21470	21470	0.00
14:02	21470	21470	21470	21470	0.00
14:05	21470	21470	21470	21470	0.00
14:08	21470	21470	21470	21470	0.00
14:11	21470	21470	21470	21470	10,090.00
14:14	21470	21470	21470	21470	0.00
14:17	21470	21470	21470	21470	0.00
14:23	21450	21450	21450	21450	0.00
14:26	21440	21440	21440	21440	1,929.00
14:29	21440	21440	21440	21440	0.00
14:32	21440	21440	21440	21440	2,144.00
14:35	21440	21440	21440	21440	0.00
14:38	21440	21440	21440	21440	0.00
14:41	21440	21440	21440	21440	0.00
14:44	21370	21370	21370	21370	5,128.00
14:47	21370	21370	21370	21370	0.00
14:50	21430	21430	21430	21430	857.00
14:53	21390	21390	21390	21390	427.00
14:56	21390	21390	21390	21390	0.00
14:59	21390	21390	21390	21390	0.00
15:02	21390	21390	21390	21390	0.00
15:05	21390	21390	21390	21390	0.00
15:08	21370	21310	21370	21310	22,612.00
15:11	21310	21310	21310	21310	0.00
15:14	21250	21250	21250	21250	5,525.00
15:17	21250	21250	21250	21250	850.00
15:20	21300	21300	21300	21300	1,704.00
15:23	21320	21300	21300	21320	24,289.00
15:26	21270	21270	21270	21270	3,403.00
15:29	21270	21270	21270	21270	0.00
15:32	21270	21270	21270	21270	0.00
15:35	21270	21270	21270	21270	0.00
15:38	21270	21270	21270	21270	0.00
15:41	21270	21270	21270	21270	0.00
15:44	21280	21280	21280	21280	425.00
15:47	21280	21280	21280	21280	0.00
15:50	21280	21280	21280	21280	0.00
15:53	21280	21280	21280	21280	0.00
15:56	21250	21250	21250	21250	1,062.00
15:59	21250	21250	21250	21250	1,062.00
16:02	21240	21220	21220	21240	4,456.00
16:05	21240	21240	21240	21240	0.00
16:08	21240	21240	21240	21240	0.00
16:11	21290	21290	21290	21290	2,129.00
16:14	21300	21290	21300	21290	11,285.00
16:17	21310	21310	21310	21310	3,409.00
16:23	21300	21290	21290	21300	2,981.00
16:26	21300	21300	21300	21300	1,065.00
16:29	21290	21290	21290	21290	1,064.00
16:32	21290	21290	21290	21290	1,064.00
16:35	21290	21240	21240	21290	3,616.00
16:38	21250	21240	21240	21250	14,660.00
16:41	21320	21250	21250	21310	88,433.00
16:44	21310	21270	21270	21300	24,920.00
16:47	21310	21260	21310	21270	34,277.00
16:50	21320	21290	21290	21310	60,926.00
16:53	21320	21300	21320	21300	10,012.00
16:56	21300	21280	21280	21300	8,727.00
16:59	21320	21320	21320	21320	1,066.00
17:02	21320	21320	21320	21320	0.00
17:05	21280	21280	21280	21280	1,915.00
17:08	21280	21280	21280	21280	0.00
17:11	21280	21280	21280	21280	0.00
17:14	21280	21280	21280	21280	0.00
17:17	21280	21280	21280	21280	0.00
17:20	21470	21470	21470	21470	644.00
17:23	21410	21410	21410	21410	410,001.00
17:29	21410	21410	21410	21410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	20700	20700	20700	20700	0.00
23.11.2025 09:45	20600	20600	-99.99	-99.99	0.00
23.11.2025 10:15	20600	19570	20600	20600	3,708.00
23.11.2025 10:45	20600	19640	19700	19680	37,157.00
23.11.2025 11:15	19860	19680	19680	19860	43,235.00
23.11.2025 11:45	19840	19690	19840	19690	27,405.00
23.11.2025 12:15	19840	19730	19780	19800	23,937.00
23.11.2025 12:45	19840	19580	19730	19580	24,269.00
23.11.2025 13:15	19740	19610	19670	19700	57,259.00
23.11.2025 13:45	19760	19650	19690	19690	28,746.00
23.11.2025 14:15	19750	19650	19710	19660	30,706.00
23.11.2025 14:45	19650	19590	19650	19590	39,828.00
23.11.2025 15:15	19720	19540	19680	19720	115,305.00
23.11.2025 15:45	19860	19360	19690	19740	81,918.00
23.11.2025 16:15	19850	19710	19740	19740	257,804.00
23.11.2025 16:45	19740	19740	19740	19740	0.00
23.11.2025 17:15	19740	19740	19740	19740	0.00
23.11.2025 17:45	19740	19740	19740	19740	0.00
24.11.2025 09:15	19740	19740	19740	19740	0.00
24.11.2025 09:45	19740	19740	-99.99	-99.99	0.00
24.11.2025 10:15	19850	19740	19740	19850	21,632.00
24.11.2025 10:45	20040	19900	19900	20040	80,021.00
24.11.2025 11:15	20060	19980	20040	19980	23,433.00
24.11.2025 11:45	19980	19600	19980	19700	171,972.00
24.11.2025 12:15	19840	19600	19700	19600	135,296.00
24.11.2025 12:45	19600	19460	19570	19500	90,671.00
24.11.2025 13:15	19590	19480	19480	19520	78,777.00
24.11.2025 13:45	19580	19460	19560	19500	69,965.00
24.11.2025 14:15	19630	19460	19460	19620	46,360.00
24.11.2025 14:45	19720	19590	19650	19590	97,371.00
24.11.2025 15:15	19800	19580	19580	19700	74,669.00
24.11.2025 15:45	19860	19670	19700	19670	55,747.00
24.11.2025 16:15	19860	19660	19750	19710	29,388.00
24.11.2025 16:45	19990	19600	19670	19870	105,710.00
24.11.2025 17:15	20330	19920	19920	20200	829,021.00
24.11.2025 17:45	20150	20150	20150	20150	15,314.00
25.11.2025 09:15	20150	20150	20150	20150	0.00
25.11.2025 09:45	20150	20150	-99.99	-99.99	0.00
25.11.2025 10:15	20730	20150	20150	20260	31,445.00
25.11.2025 10:45	20400	20350	20350	20400	7,738.00
25.11.2025 11:15	20430	20340	20410	20410	14,896.00
25.11.2025 11:45	20400	20280	20370	20370	31,693.00
25.11.2025 12:15	20440	20350	20430	20380	19,171.00
25.11.2025 12:45	20430	20360	20360	20430	15,905.00
25.11.2025 13:15	20500	20380	20400	20500	18,977.00
25.11.2025 13:45	20520	20470	20520	20500	8,407.00
25.11.2025 14:15	20660	20510	20510	20660	78,234.00
25.11.2025 14:45	20660	20570	20580	20660	87,360.00
25.11.2025 15:15	20680	20600	20620	20680	55,963.00
25.11.2025 15:45	20680	20470	20610	20470	93,546.00
25.11.2025 16:15	20550	20390	20530	20450	43,601.00
25.11.2025 16:45	20680	20380	20490	20560	79,225.00
25.11.2025 17:15	20640	20390	20420	20420	86,102.00
25.11.2025 17:45	20680	20160	20470	20470	340,620.00
26.11.2025 09:15	20470	20470	20470	20470	0.00
26.11.2025 09:45	21010	21010	-99.99	-99.99	0.00
26.11.2025 10:15	21020	20790	21010	20950	147,641.00
26.11.2025 10:45	21010	20840	20890	20920	54,425.00
26.11.2025 11:15	21150	20760	20910	20860	399,767.00
26.11.2025 11:45	21020	20670	20760	20940	449,960.00
26.11.2025 12:15	20990	20870	20930	20930	121,078.00
26.11.2025 12:45	20980	20890	20980	20960	50,489.00
26.11.2025 13:15	20950	20910	20940	20910	22,817.00
26.11.2025 13:45	20970	20900	20910	20960	21,546.00
26.11.2025 14:15	20980	20890	20960	20930	50,874.00
26.11.2025 14:45	20920	20780	20920	20800	34,810.00
26.11.2025 15:15	20780	20730	20760	20760	64,123.00
26.11.2025 15:45	20890	20750	20760	20860	138,511.00
26.11.2025 16:15	20850	20770	20770	20800	14,350.00
26.11.2025 16:45	20920	20720	20840	20830	94,285.00
26.11.2025 17:15	20980	20790	20830	20960	142,706.00
26.11.2025 17:45	21120	20960	20980	20980	882,628.00
27.11.2025 09:15	20980	20980	20980	20980	0.00
27.11.2025 09:45	21260	20980	-99.99	-99.99	0.00
27.11.2025 10:15	21260	20860	20980	20950	100,208.00
27.11.2025 10:45	21100	20940	20940	21070	106,324.00
27.11.2025 11:15	21420	21090	21090	21300	151,993.00
27.11.2025 11:45	21420	21300	21300	21300	84,136.00
27.11.2025 12:15	21430	21200	21280	21430	101,099.00
27.11.2025 12:45	21620	21490	21510	21580	123,916.00
27.11.2025 13:15	21580	21430	21580	21450	35,503.00
27.11.2025 13:45	21480	21470	21470	21480	9,449.00
27.11.2025 14:15	21480	21470	21480	21470	13,955.00
27.11.2025 14:45	21470	21440	21470	21440	13,300.00
27.11.2025 15:15	21430	21230	21370	21230	35,416.00
27.11.2025 15:45	21320	21200	21250	21290	57,035.00
27.11.2025 16:15	21300	21220	21250	21290	21,059.00
27.11.2025 16:45	21350	21240	21350	21270	152,065.00
27.11.2025 17:15	21420	21260	21270	21280	148,661.00
27.11.2025 17:45	21530	21410	21470	21410	820,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2024	16,440.00	15,670.00	15,670.00	16,200.00	23,015.00
01.12.2024	16,290.00	16,070.00	16,200.00	16,290.00	10,221.00
02.12.2024	16,300.00	16,070.00	16,290.00	16,220.00	11,323.00
03.12.2024	16,570.00	16,190.00	16,220.00	16,380.00	13,971.00
04.12.2024	16,650.00	16,340.00	16,380.00	16,600.00	17,686.00
05.12.2024	16,580.00	16,180.00	16,540.00	16,240.00	14,619.00
08.12.2024	16,000.00	15,900.00	16,000.00	15,990.00	9,128.00
09.12.2024	16,630.00	15,730.00	15,920.00	16,400.00	21,759.00
10.12.2024	17,380.00	16,600.00	16,750.00	17,100.00	27,277.00
11.12.2024	16,850.00	16,150.00	16,850.00	16,500.00	30,817.00
12.12.2024	16,550.00	16,200.00	16,500.00	16,380.00	20,061.00
15.12.2024	16,500.00	15,930.00	16,380.00	16,270.00	7,720.00
16.12.2024	16,660.00	16,010.00	16,010.00	16,600.00	14,205.00
17.12.2024	16,950.00	16,460.00	16,600.00	16,780.00	25,859.00
18.12.2024	17,800.00	16,790.00	16,790.00	17,610.00	28,347.00
19.12.2024	17,840.00	16,950.00	17,150.00	17,580.00	31,531.00
22.12.2024	17,640.00	17,310.00	17,580.00	17,570.00	6,577.00
23.12.2024	17,780.00	17,240.00	17,500.00	17,310.00	39,026.00
24.12.2024	17,480.00	17,200.00	17,310.00	17,420.00	12,382.00
25.12.2024	17,490.00	17,250.00	17,420.00	17,420.00	34,776.00
26.12.2024	17,450.00	17,010.00	17,010.00	17,450.00	12,212.00
29.12.2024	17,440.00	17,120.00	17,400.00	17,290.00	7,855.00
30.12.2024	17,300.00	16,750.00	17,200.00	17,030.00	8,543.00
31.12.2024	17,270.00	16,800.00	17,030.00	17,100.00	12,859.00
01.01.2025	17,250.00	17,090.00	17,100.00	17,220.00	6,619.00
02.01.2025	17,910.00	17,220.00	17,220.00	17,910.00	11,827.00
05.01.2025	18,160.00	18,000.00	18,090.00	18,160.00	6,109.00
06.01.2025	18,900.00	18,160.00	18,160.00	18,870.00	19,404.00
07.01.2025	19,350.00	18,590.00	18,710.00	19,280.00	15,955.00
08.01.2025	19,390.00	18,990.00	19,280.00	19,200.00	21,457.00
09.01.2025	19,660.00	19,180.00	19,210.00	19,660.00	13,498.00
12.01.2025	19,660.00	19,410.00	19,660.00	19,510.00	5,777.00
13.01.2025	19,530.00	18,500.00	19,480.00	18,880.00	19,102.00
14.01.2025	19,450.00	18,880.00	18,880.00	19,360.00	21,166.00
15.01.2025	20,100.00	19,330.00	19,360.00	20,100.00	24,641.00
16.01.2025	20,750.00	20,300.00	20,560.00	20,690.00	51,111.00
19.01.2025	21,250.00	20,900.00	21,000.00	21,050.00	12,060.00
20.01.2025	21,100.00	20,600.00	21,050.00	21,000.00	13,252.00
21.01.2025	21,300.00	20,850.00	20,900.00	21,200.00	10,241.00
22.01.2025	21,770.00	21,250.00	21,480.00	21,650.00	15,398.00
23.01.2025	21,650.00	20,500.00	21,650.00	20,680.00	17,095.00
26.01.2025	20,680.00	19,680.00	20,680.00	19,680.00	9,086.00
27.01.2025	18,640.00	17,070.00	18,640.00	17,600.00	59,371.00
28.01.2025	17,810.00	16,810.00	17,600.00	17,200.00	22,185.00
29.01.2025	18,050.00	17,560.00	17,680.00	17,940.00	23,456.00
30.01.2025	18,200.00	17,820.00	17,870.00	18,030.00	22,805.00
02.02.2025	19,150.00	18,500.00	19,000.00	18,500.00	18,256.00
03.02.2025	18,360.00	17,860.00	18,200.00	18,110.00	21,927.00
04.02.2025	18,430.00	17,910.00	17,920.00	18,250.00	15,316.00
05.02.2025	18,700.00	18,170.00	18,250.00	18,570.00	28,161.00
06.02.2025	19,270.00	18,730.00	18,970.00	19,080.00	86,573.00
09.02.2025	18,270.00	17,920.00	17,990.00	18,120.00	10,180.00
10.02.2025	18,660.00	18,000.00	18,120.00	18,430.00	23,175.00
11.02.2025	19,260.00	18,430.00	18,430.00	19,080.00	20,859.00
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
27.11.2025	21,620.00	20,860.00	-99.99	21,580.00	0.00

צרו איתנו קשר *5988