גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:34	14500	14500	14500	14500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	14710	14710	14710	14710	0.00
04.05.2025 09:45	14830	14710	-99.99	-99.99	0.00
04.05.2025 10:15	15060	14710	15050	14950	10,829.00
04.05.2025 10:45	15030	14900	14900	15020	13,062.00
04.05.2025 11:15	14990	14970	14980	14970	27,853.00
04.05.2025 11:45	15020	14970	15020	14970	26,652.00
04.05.2025 12:15	14980	14980	14980	14980	36,101.00
04.05.2025 12:45	14980	14970	14980	14970	6,587.00
04.05.2025 13:15	14980	14950	14980	14950	12,717.00
04.05.2025 13:45	14970	14940	14960	14960	82,402.00
04.05.2025 14:15	14960	14940	14950	14940	31,685.00
04.05.2025 14:45	14950	14940	14940	14950	28,399.00
04.05.2025 15:15	14930	14900	14930	14900	41,019.00
04.05.2025 15:45	14950	14820	14900	14820	57,454.00
04.05.2025 16:15	14820	14500	14820	14820	306,625.00
04.05.2025 16:45	14820	14820	14820	14820	0.00
04.05.2025 17:15	14820	14820	14820	14820	0.00
04.05.2025 17:45	14820	14820	14820	14820	0.00
05.05.2025 09:15	14820	14820	14820	14820	0.00
05.05.2025 09:45	14930	14820	-99.99	-99.99	0.00
05.05.2025 10:15	14820	14780	14820	14800	21,466.00
05.05.2025 10:45	14800	14750	14800	14800	48,195.00
05.05.2025 11:15	14830	14720	14810	14720	41,051.00
05.05.2025 11:45	14780	14700	14740	14780	144,356.00
05.05.2025 12:15	14770	14690	14770	14690	36,787.00
05.05.2025 12:45	14720	14640	14690	14670	28,089.00
05.05.2025 13:15	14710	14640	14670	14650	29,354.00
05.05.2025 13:45	14650	14600	14640	14600	35,998.00
05.05.2025 14:15	14630	14600	14610	14630	20,612.00
05.05.2025 14:45	14670	14620	14630	14640	25,044.00
05.05.2025 15:15	14670	14570	14670	14590	34,774.00
05.05.2025 15:45	14660	14590	14630	14620	55,148.00
05.05.2025 16:15	14650	14570	14610	14600	55,857.00
05.05.2025 16:45	14720	14570	14610	14710	115,336.00
05.05.2025 17:15	14750	14570	14700	14650	78,822.00
05.05.2025 17:45	14830	14210	14820	14490	503,102.00
06.05.2025 09:15	14490	14490	14490	14490	0.00
06.05.2025 09:45	15020	12030	-99.99	-99.99	0.00
06.05.2025 10:15	14590	12100	14590	14420	27,489.00
06.05.2025 10:45	14480	14410	14430	14410	20,644.00
06.05.2025 11:15	14440	14360	14440	14360	16,849.00
06.05.2025 11:45	14390	14330	14340	14390	21,677.00
06.05.2025 12:15	14390	14350	14390	14380	35,495.00
06.05.2025 12:45	14400	14350	14390	14360	70,490.00
06.05.2025 13:15	14390	14360	14360	14360	35,058.00
06.05.2025 13:45	14400	14370	14370	14390	49,209.00
06.05.2025 14:15	14440	14390	14390	14440	55,511.00
06.05.2025 14:45	14480	14420	14450	14450	175,168.00
06.05.2025 15:15	14450	14360	14450	14390	83,908.00
06.05.2025 15:45	14390	14330	14390	14330	83,293.00
06.05.2025 16:15	14340	14280	14330	14280	121,787.00
06.05.2025 16:45	14270	12030	14260	14180	154,547.00
06.05.2025 17:15	13500	12030	-99.99	-99.99	0.00
07.05.2025 09:15	14080	14080	14080	14080	0.00
07.05.2025 09:45	14080	14080	-99.99	-99.99	0.00
07.05.2025 10:15	15020	14020	14100	14270	623,204.00
07.05.2025 10:45	14350	14280	14280	14320	216,507.00
07.05.2025 11:15	14480	14320	14320	14460	152,587.00
07.05.2025 11:45	14560	14480	14490	14550	226,744.00
07.05.2025 12:15	14560	14490	14540	14490	76,078.00
07.05.2025 12:45	14500	14460	14500	14470	33,434.00
07.05.2025 13:15	14490	14450	14460	14490	40,218.00
07.05.2025 13:45	14500	14480	14490	14500	85,833.00
07.05.2025 14:15	14510	14470	14500	14470	20,432.00
07.05.2025 14:45	14560	14440	14480	14560	135,205.00
07.05.2025 15:15	14620	14560	14570	14620	143,676.00
07.05.2025 15:45	14620	14530	14620	14550	88,806.00
07.05.2025 16:15	14620	14530	14560	14550	143,033.00
07.05.2025 16:45	14580	14470	14550	14550	134,115.00
07.05.2025 17:15	14530	14320	14510	14490	59,731.00
07.05.2025 17:45	14640	14440	14500	14500	458,055.00
08.05.2025 09:15	14500	14500	14500	14500	0.00
08.05.2025 09:45	14500	14500	-99.99	-99.99	0.00
08.05.2025 10:15	15080	14500	14910	15030	58,015.00
08.05.2025 10:45	15280	14990	15050	15240	106,280.00
08.05.2025 11:15	15470	15330	15350	15450	211,069.00
08.05.2025 11:45	15610	15500	15500	15610	116,215.00
08.05.2025 12:15	15640	15480	15620	15480	69,630.00
08.05.2025 12:45	15530	15370	15530	15390	109,997.00
08.05.2025 13:15	15390	15370	15390	15380	68,293.00
08.05.2025 13:45	15470	15380	15380	15460	94,611.00
08.05.2025 14:15	15500	15380	15450	15420	81,378.00
08.05.2025 14:45	15430	15260	15420	15290	153,868.00
08.05.2025 15:15	15260	15150	15230	15170	107,881.00
08.05.2025 15:45	15170	15060	15130	15070	87,006.00
08.05.2025 16:15	15100	15050	15080	15070	197,696.00
08.05.2025 16:45	15150	14960	15080	15070	230,086.00
08.05.2025 17:15	15040	14820	14970	14930	170,423.00
08.05.2025 17:45	14940	14900	14920	14920	295,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	17,640.00	17,300.00	17,500.00	17,320.00	20,703.00
15.05.2024	18,200.00	17,490.00	17,630.00	18,200.00	49,135.00
16.05.2024	18,450.00	17,910.00	18,250.00	18,020.00	27,787.00
19.05.2024	18,110.00	17,480.00	18,110.00	17,800.00	21,444.00
20.05.2024	18,110.00	17,590.00	17,800.00	18,010.00	60,613.00
21.05.2024	18,450.00	18,040.00	18,180.00	18,350.00	17,534.00
22.05.2024	18,700.00	18,200.00	18,200.00	18,700.00	20,964.00
23.05.2024	19,200.00	18,700.00	18,700.00	19,010.00	77,413.00
26.05.2024	19,560.00	19,100.00	19,100.00	19,530.00	13,105.00
27.05.2024	19,700.00	19,390.00	19,490.00	19,670.00	17,777.00
28.05.2024	19,840.00	19,350.00	19,530.00	19,580.00	32,433.00
29.05.2024	20,100.00	19,580.00	19,580.00	20,000.00	37,932.00
30.05.2024	20,360.00	19,870.00	20,150.00	20,250.00	86,761.00
02.06.2024	19,750.00	18,950.00	19,750.00	19,500.00	13,638.00
03.06.2024	19,670.00	18,910.00	19,400.00	18,910.00	27,900.00
04.06.2024	19,290.00	18,720.00	19,290.00	19,190.00	31,383.00
05.06.2024	20,140.00	19,090.00	19,190.00	20,100.00	91,703.00
06.06.2024	21,090.00	20,150.00	20,150.00	20,550.00	125,492.00
09.06.2024	21,520.00	20,780.00	20,860.00	21,520.00	19,136.00
10.06.2024	21,750.00	20,710.00	21,150.00	21,400.00	22,919.00
13.06.2024	22,530.00	21,720.00	21,820.00	22,200.00	56,349.00
16.06.2024	22,200.00	21,400.00	22,200.00	21,740.00	25,346.00
17.06.2024	22,000.00	21,740.00	21,740.00	21,900.00	26,825.00
18.06.2024	22,800.00	22,250.00	22,500.00	22,550.00	26,356.00
19.06.2024	22,550.00	21,960.00	22,550.00	21,990.00	13,517.00
20.06.2024	22,160.00	21,730.00	21,990.00	21,730.00	48,249.00
23.06.2024	21,640.00	20,320.00	21,640.00	20,680.00	16,165.00
24.06.2024	21,160.00	20,490.00	20,680.00	20,850.00	19,762.00
25.06.2024	21,100.00	20,550.00	20,900.00	21,100.00	18,951.00
26.06.2024	21,700.00	21,100.00	21,100.00	21,700.00	24,824.00
27.06.2024	22,740.00	21,130.00	21,380.00	22,630.00	50,736.00
30.06.2024	23,280.00	22,630.00	22,630.00	22,930.00	61,900.00
01.07.2024	23,350.00	22,750.00	22,930.00	23,000.00	63,166.00
02.07.2024	23,950.00	23,000.00	23,000.00	23,840.00	23,497.00
03.07.2024	24,230.00	23,690.00	23,840.00	24,170.00	26,344.00
04.07.2024	24,480.00	23,930.00	24,170.00	24,260.00	23,012.00
07.07.2024	24,590.00	24,080.00	24,260.00	24,390.00	17,460.00
08.07.2024	24,670.00	24,200.00	24,590.00	24,640.00	28,191.00
09.07.2024	25,380.00	24,640.00	24,640.00	25,090.00	80,078.00
10.07.2024	25,090.00	24,570.00	25,090.00	24,950.00	30,725.00
11.07.2024	25,000.00	23,740.00	24,940.00	24,100.00	28,959.00
14.07.2024	24,370.00	23,640.00	23,950.00	23,940.00	11,028.00
15.07.2024	25,000.00	23,890.00	23,940.00	24,900.00	38,199.00
16.07.2024	24,910.00	24,080.00	24,900.00	24,200.00	17,119.00
17.07.2024	24,180.00	22,250.00	24,180.00	22,250.00	45,717.00
18.07.2024	21,580.00	20,460.00	21,490.00	20,650.00	63,893.00
21.07.2024	20,220.00	19,710.00	20,220.00	19,850.00	33,585.00
22.07.2024	20,530.00	19,670.00	19,670.00	20,450.00	57,211.00
23.07.2024	20,720.00	20,170.00	20,630.00	20,720.00	32,002.00
24.07.2024	21,000.00	20,350.00	20,720.00	20,750.00	34,702.00
25.07.2024	20,380.00	19,160.00	20,370.00	19,420.00	73,133.00
28.07.2024	18,890.00	18,500.00	18,800.00	18,890.00	16,669.00
29.07.2024	20,690.00	18,890.00	18,890.00	20,590.00	59,450.00
30.07.2024	20,120.00	19,160.00	20,120.00	19,440.00	28,020.00
31.07.2024	19,800.00	18,800.00	18,800.00	19,730.00	34,064.00
01.08.2024	20,850.00	18,680.00	20,280.00	19,000.00	101,051.00
04.08.2024	17,270.00	16,670.00	17,100.00	16,900.00	81,268.00
05.08.2024	17,200.00	15,520.00	15,690.00	16,980.00	100,812.00
06.08.2024	17,980.00	16,620.00	17,750.00	17,090.00	49,366.00
07.08.2024	17,540.00	16,710.00	17,090.00	17,230.00	37,047.00
08.08.2024	17,550.00	16,780.00	17,000.00	17,530.00	37,633.00
11.08.2024	18,270.00	18,000.00	18,270.00	18,240.00	11,402.00
12.08.2024	18,440.00	17,600.00	18,240.00	18,380.00	29,599.00
14.08.2024	18,340.00	17,800.00	18,330.00	18,160.00	20,143.00
15.08.2024	19,060.00	18,160.00	18,160.00	19,060.00	30,633.00
18.08.2024	19,440.00	18,790.00	19,060.00	19,040.00	9,688.00
19.08.2024	19,050.00	18,260.00	19,040.00	18,590.00	46,272.00
20.08.2024	19,050.00	18,560.00	18,620.00	18,690.00	37,007.00
21.08.2024	18,690.00	18,130.00	18,690.00	18,450.00	18,639.00
22.08.2024	18,770.00	18,450.00	18,450.00	18,750.00	18,208.00
25.08.2024	18,760.00	18,200.00	18,750.00	18,350.00	6,904.00
26.08.2024	18,630.00	17,000.00	18,110.00	17,350.00	76,473.00
27.08.2024	17,400.00	17,100.00	17,350.00	17,390.00	25,981.00
28.08.2024	17,880.00	17,470.00	17,690.00	17,760.00	29,852.00
29.08.2024	17,990.00	17,020.00	17,020.00	17,990.00	28,400.00
01.09.2024	17,650.00	17,340.00	17,650.00	17,500.00	24,800.00
02.09.2024	17,620.00	17,370.00	17,510.00	17,520.00	16,568.00
03.09.2024	17,680.00	16,390.00	17,520.00	16,590.00	34,494.00
04.09.2024	16,380.00	15,840.00	16,100.00	16,300.00	41,503.00
05.09.2024	16,480.00	16,020.00	16,300.00	16,300.00	57,507.00
08.09.2024	15,760.00	15,430.00	15,600.00	15,430.00	14,723.00
09.09.2024	15,750.00	15,390.00	15,430.00	15,640.00	25,948.00
10.09.2024	15,720.00	15,320.00	15,450.00	15,460.00	58,245.00
11.09.2024	15,680.00	15,280.00	15,460.00	15,520.00	74,205.00
12.09.2024	16,010.00	15,400.00	15,520.00	15,950.00	69,358.00
15.09.2024	16,070.00	15,740.00	15,930.00	15,980.00	20,710.00
16.09.2024	16,160.00	15,470.00	15,970.00	15,680.00	63,380.00
17.09.2024	15,650.00	15,060.00	15,370.00	15,220.00	35,958.00
18.09.2024	15,150.00	14,630.00	15,000.00	14,750.00	99,560.00
19.09.2024	15,030.00	14,620.00	14,700.00	14,920.00	287,227.00
22.09.2024	14,920.00	14,430.00	14,920.00	14,550.00	11,260.00
23.09.2024	15,180.00	14,530.00	14,550.00	15,050.00	33,893.00
24.09.2024	15,060.00	14,770.00	15,050.00	14,810.00	58,026.00
25.09.2024	15,340.00	14,810.00	14,810.00	15,340.00	56,710.00
26.09.2024	16,770.00	15,400.00	15,700.00	16,520.00	55,298.00
29.09.2024	16,520.00	15,960.00	16,520.00	16,150.00	11,655.00
30.09.2024	16,180.00	15,530.00	16,150.00	15,700.00	32,982.00
01.10.2024	15,970.00	15,150.00	15,510.00	15,310.00	36,189.00
06.10.2024	15,830.00	15,500.00	15,800.00	15,830.00	9,296.00
07.10.2024	16,180.00	15,690.00	15,900.00	16,100.00	46,336.00
08.10.2024	16,440.00	16,070.00	16,160.00	16,080.00	15,416.00
09.10.2024	16,120.00	15,630.00	16,010.00	15,790.00	21,765.00
10.10.2024	15,980.00	15,330.00	15,790.00	15,630.00	31,979.00
13.10.2024	16,580.00	16,270.00	16,270.00	16,560.00	10,717.00
14.10.2024	17,170.00	16,560.00	16,560.00	17,100.00	15,564.00
15.10.2024	17,390.00	17,100.00	17,100.00	17,200.00	25,813.00
20.10.2024	16,820.00	16,500.00	16,750.00	16,730.00	6,517.00
21.10.2024	16,840.00	16,480.00	16,730.00	16,730.00	9,031.00
22.10.2024	16,960.00	16,540.00	16,960.00	16,900.00	9,575.00
27.10.2024	17,460.00	16,310.00	16,520.00	16,580.00	28,747.00
28.10.2024	16,810.00	16,120.00	16,580.00	16,290.00	47,565.00
29.10.2024	16,760.00	16,070.00	16,290.00	16,760.00	17,699.00
30.10.2024	16,950.00	16,440.00	16,650.00	16,810.00	29,191.00
31.10.2024	17,160.00	15,960.00	16,810.00	15,990.00	39,827.00
03.11.2024	15,460.00	15,230.00	15,320.00	15,280.00	14,528.00
04.11.2024	15,750.00	14,880.00	15,250.00	15,690.00	57,609.00
05.11.2024	15,690.00	15,100.00	15,690.00	15,240.00	20,876.00
06.11.2024	15,870.00	15,240.00	15,240.00	15,870.00	19,405.00
07.11.2024	16,470.00	15,800.00	15,990.00	16,230.00	81,081.00
10.11.2024	16,580.00	16,230.00	16,230.00	16,580.00	9,238.00
11.11.2024	16,740.00	16,230.00	16,580.00	16,530.00	21,694.00
12.11.2024	17,950.00	16,100.00	16,530.00	17,600.00	42,572.00
13.11.2024	17,730.00	17,200.00	17,200.00	17,420.00	22,106.00
14.11.2024	17,090.00	16,240.00	17,090.00	16,490.00	30,455.00
17.11.2024	15,850.00	15,440.00	15,510.00	15,790.00	10,999.00
18.11.2024	15,870.00	15,510.00	15,790.00	15,870.00	21,563.00
19.11.2024	16,120.00	15,590.00	15,870.00	15,840.00	18,780.00
20.11.2024	16,090.00	15,840.00	15,840.00	16,070.00	11,713.00
21.11.2024	16,530.00	15,960.00	15,960.00	16,390.00	16,996.00
24.11.2024	16,430.00	16,190.00	16,390.00	16,370.00	8,851.00
25.11.2024	16,520.00	15,730.00	16,370.00	15,900.00	20,676.00
26.11.2024	16,200.00	15,340.00	15,900.00	15,900.00	49,255.00
27.11.2024	16,260.00	15,160.00	15,630.00	15,600.00	33,213.00
28.11.2024	16,440.00	15,670.00	15,670.00	16,200.00	23,015.00
01.12.2024	16,290.00	16,070.00	16,200.00	16,290.00	10,221.00
02.12.2024	16,300.00	16,070.00	16,290.00	16,220.00	11,323.00
03.12.2024	16,570.00	16,190.00	16,220.00	16,380.00	13,971.00
04.12.2024	16,650.00	16,340.00	16,380.00	16,600.00	17,686.00
05.12.2024	16,580.00	16,180.00	16,540.00	16,240.00	14,619.00
08.12.2024	16,000.00	15,900.00	16,000.00	15,990.00	9,128.00
09.12.2024	16,630.00	15,730.00	15,920.00	16,400.00	21,759.00
10.12.2024	17,380.00	16,600.00	16,750.00	17,100.00	27,277.00
11.12.2024	16,850.00	16,150.00	16,850.00	16,500.00	30,817.00
12.12.2024	16,550.00	16,200.00	16,500.00	16,380.00	20,061.00
15.12.2024	16,500.00	15,930.00	16,380.00	16,270.00	7,720.00
16.12.2024	16,660.00	16,010.00	16,010.00	16,600.00	14,205.00
17.12.2024	16,950.00	16,460.00	16,600.00	16,780.00	25,859.00
18.12.2024	17,800.00	16,790.00	16,790.00	17,610.00	28,347.00
19.12.2024	17,840.00	16,950.00	17,150.00	17,580.00	31,531.00
22.12.2024	17,640.00	17,310.00	17,580.00	17,570.00	6,577.00
23.12.2024	17,780.00	17,240.00	17,500.00	17,310.00	39,026.00
24.12.2024	17,480.00	17,200.00	17,310.00	17,420.00	12,382.00
25.12.2024	17,490.00	17,250.00	17,420.00	17,420.00	34,776.00
26.12.2024	17,450.00	17,010.00	17,010.00	17,450.00	12,212.00
29.12.2024	17,440.00	17,120.00	17,400.00	17,290.00	7,855.00
30.12.2024	17,300.00	16,750.00	17,200.00	17,030.00	8,543.00
31.12.2024	17,270.00	16,800.00	17,030.00	17,100.00	12,859.00
01.01.2025	17,250.00	17,090.00	17,100.00	17,220.00	6,619.00
02.01.2025	17,910.00	17,220.00	17,220.00	17,910.00	11,827.00
05.01.2025	18,160.00	18,000.00	18,090.00	18,160.00	6,109.00
06.01.2025	18,900.00	18,160.00	18,160.00	18,870.00	19,404.00
07.01.2025	19,350.00	18,590.00	18,710.00	19,280.00	15,955.00
08.01.2025	19,390.00	18,990.00	19,280.00	19,200.00	21,457.00
09.01.2025	19,660.00	19,180.00	19,210.00	19,660.00	13,498.00
12.01.2025	19,660.00	19,410.00	19,660.00	19,510.00	5,777.00
13.01.2025	19,530.00	18,500.00	19,480.00	18,880.00	19,102.00
14.01.2025	19,450.00	18,880.00	18,880.00	19,360.00	21,166.00
15.01.2025	20,100.00	19,330.00	19,360.00	20,100.00	24,641.00
16.01.2025	20,750.00	20,300.00	20,560.00	20,690.00	51,111.00
19.01.2025	21,250.00	20,900.00	21,000.00	21,050.00	12,060.00
20.01.2025	21,100.00	20,600.00	21,050.00	21,000.00	13,252.00
21.01.2025	21,300.00	20,850.00	20,900.00	21,200.00	10,241.00
22.01.2025	21,770.00	21,250.00	21,480.00	21,650.00	15,398.00
23.01.2025	21,650.00	20,500.00	21,650.00	20,680.00	17,095.00
26.01.2025	20,680.00	19,680.00	20,680.00	19,680.00	9,086.00
27.01.2025	18,640.00	17,070.00	18,640.00	17,600.00	59,371.00
28.01.2025	17,810.00	16,810.00	17,600.00	17,200.00	22,185.00
29.01.2025	18,050.00	17,560.00	17,680.00	17,940.00	23,456.00
30.01.2025	18,200.00	17,820.00	17,870.00	18,030.00	22,805.00
02.02.2025	19,150.00	18,500.00	19,000.00	18,500.00	18,256.00
03.02.2025	18,360.00	17,860.00	18,200.00	18,110.00	21,927.00
04.02.2025	18,430.00	17,910.00	17,920.00	18,250.00	15,316.00
05.02.2025	18,700.00	18,170.00	18,250.00	18,570.00	28,161.00
06.02.2025	19,270.00	18,730.00	18,970.00	19,080.00	86,573.00
09.02.2025	18,270.00	17,920.00	17,990.00	18,120.00	10,180.00
10.02.2025	18,660.00	18,000.00	18,120.00	18,430.00	23,175.00
11.02.2025	19,260.00	18,430.00	18,430.00	19,080.00	20,859.00
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00

צרו איתנו קשר *5988