גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריורטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריורטק

PRIORTECH

מניה 328013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	25180	25180	25180	25180	0.00
09:47	23750	23750	23750	23750	0.00
09:50	23750	23750	23750	23750	0.00
09:53	23750	23750	23750	23750	0.00
09:56	23750	23750	23750	23750	0.00
10:02	24640	24600	24640	24600	72,193.00
10:05	24790	24710	24750	24790	14,855.00
10:11	24800	24780	24800	24780	36,946.00
10:17	24820	24820	24820	24820	3,723.00
10:23	24920	24900	24910	24920	3,487.00
10:29	25070	25060	25070	25060	31,838.00
10:35	25000	24930	24950	24980	23,719.00
10:41	24950	24860	24950	24860	12,190.00
10:47	24850	24820	24820	24820	14,405.00
10:53	24800	24730	24800	24730	7,917.00
10:59	24810	24750	24770	24810	18,819.00
11:02	24870	24800	24800	24800	75,770.00
11:08	24800	24670	24670	24800	16,100.00
11:14	24740	24740	24740	24740	4,948.00
11:17	24790	24720	24720	24790	30,903.00
11:23	24750	24650	24690	24710	29,376.00
11:29	24760	24690	24690	24730	25,234.00
11:32	24730	24730	24730	24730	0.00
11:35	24610	24610	24610	24610	26,086.00
11:38	24700	24670	24670	24700	15,054.00
11:44	24760	24750	24750	24760	8,169.00
11:47	24750	24710	24750	24710	10,386.00
11:53	24740	24740	24740	24740	4,948.00
11:56	24700	24690	24700	24690	19,263.00
12:02	24800	24770	24800	24800	18,599.00
12:05	24800	24770	24800	24770	7,679.00
12:11	24750	24710	24710	24750	15,583.00
12:14	24740	24680	24740	24680	13,832.00
12:20	24700	24650	24700	24660	64,119.00
12:23	24660	24660	24660	24660	0.00
12:26	24740	24700	24700	24740	37,299.00
12:32	24740	24740	24740	24740	0.00
12:35	24700	24700	24700	24700	4,693.00
12:38	24720	24630	24720	24700	20,500.00
12:41	24740	24720	24720	24740	989.00
12:47	24750	24750	24750	24750	21,532.00
12:53	24800	24800	24800	24800	4,960.00
12:56	24800	24790	24790	24800	12,644.00
13:02	24900	24900	24900	24900	0.00
13:05	24900	24900	24900	24900	0.00
13:11	24900	24900	24900	24900	0.00
13:14	24900	24840	24900	24840	7,205.00
13:17	24840	24840	24840	24840	0.00
13:23	24830	24800	24830	24800	10,917.00
13:26	24800	24800	24800	24800	0.00
13:32	24800	24800	24800	24800	5,456.00
13:35	24800	24800	24800	24800	0.00
13:41	24810	24810	24810	24810	0.00
13:44	24850	24820	24820	24850	3,477.00
13:50	24880	24800	24880	24870	27,800.00
13:53	24860	24860	24860	24860	1,740.00
13:59	24790	24790	24790	24790	247.00
14:05	24850	24850	24850	24850	7,952.00
14:08	24890	24890	24890	24890	1,493.00
14:14	24890	24850	24890	24890	47,041.00
14:23	24920	24920	24920	24920	1,495.00
14:29	24900	24840	24840	24900	5,461,106.00
14:32	24920	24920	24920	24920	1,993.00
14:35	24920	24920	24920	24920	1,495.00
14:38	24930	24910	24910	24930	46,858.00
14:41	24930	24930	24930	24930	747.00
14:47	24970	24970	24970	24970	21,973.00
14:56	25050	24970	24970	25050	120,735.00
15:05	25050	25050	25050	25050	42,835.00
15:11	24980	24940	24980	24940	19,969.00
15:17	24960	24960	24960	24960	7,987.00
15:20	24950	24940	24950	24940	13,718.00
15:23	25000	24900	24940	25000	87,513.00
15:26	25000	25000	25000	25000	0.00
15:32	25010	24940	24950	25000	33,687.00
15:35	24990	24990	24990	24990	499.00
15:38	24990	24990	24990	24990	0.00
15:44	24940	24930	24930	24940	9,974.00
15:47	25030	24940	24940	25030	112,507.00
15:53	24990	24990	24990	24990	749.00
15:56	25030	25010	25030	25010	18,258.00
16:02	25010	24990	25010	24990	12,998.00
16:05	24990	24990	24990	24990	0.00
16:11	25000	25000	25000	25000	9,000.00
16:17	25050	25000	25000	25050	31,808.00
16:20	25050	25050	25050	25050	0.00
16:23	25100	25060	25060	25080	58,426.00
16:26	25150	25080	25080	25150	42,432.00
16:32	25050	24940	25050	24940	193,599.00
16:38	25400	25140	25140	25400	113,012.00
16:44	25390	25250	25300	25250	45,267.00
16:47	25270	25190	25250	25190	25,993.00
16:53	25200	25140	25140	25190	75,451.00
16:56	25150	25140	25150	25140	2,765.00
17:02	25200	25100	25170	25200	26,664.00
17:05	25300	25200	25200	25300	63,513.00
17:23	25180	25180	25180	25180	1,007.00
17:26	25180	25180	25180	25180	0.00
09:44	25180	25180	25180	25180	0.00
09:47	25180	25180	25180	25180	0.00
09:53	25300	25300	25300	25300	0.00
09:56	25180	25180	25180	25180	0.00
10:02	25500	25270	25500	25270	175,428.00
10:05	25270	25270	25270	25270	0.00
10:11	25120	25100	25120	25100	21,846.00
10:17	25170	25040	25040	25160	38,231.00
10:23	25160	25160	25160	25160	0.00
10:26	25120	25120	25120	25120	2,009.00
10:32	25140	25140	25140	25140	1,005.00
10:35	25060	25050	25060	25050	1,252.00
10:38	25050	25050	25050	25050	0.00
10:44	25110	25110	25110	25110	1,255.00
10:47	25110	25110	25110	25110	0.00
10:53	25080	25080	25080	25080	12,038.00
10:56	25150	25150	25150	25150	17,856.00
11:05	25150	25140	25150	25140	68,908.00
11:08	25150	25120	25150	25150	51,292.00
11:14	25490	25090	25100	25490	525,099.00
11:17	25430	25430	25430	25430	1,525.00
11:23	25340	25240	25250	25340	98,550.00
11:26	25320	25320	25320	25320	52,665.00
11:32	25310	25290	25310	25290	1,518.00
11:35	25240	25240	25240	25240	7,572.00
11:38	25290	25230	25230	25230	8,579.00
11:41	25310	25300	25310	25300	5,061.00
11:44	25300	25300	25300	25300	0.00
11:47	25300	25300	25300	25300	0.00
11:53	25220	25220	25220	25220	756.00
11:56	25240	25240	25240	25240	7,067.00
12:02	25350	25290	25290	25350	22,294.00
12:05	25350	25350	25350	25350	0.00
12:11	25340	25340	25340	25340	1,267.00
12:14	25300	25270	25300	25270	1,517.00
12:20	25260	25130	25260	25130	25,973.00
12:26	25090	25090	25090	25090	4,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	22750	22750	22750	22750	0.00
09.01.2026 09:45	22750	22750	-99.99	-99.99	0.00
09.01.2026 10:15	23490	22750	22750	23370	14,185.00
09.01.2026 10:45	23500	23320	23350	23390	29,027.00
09.01.2026 11:15	23430	23280	23390	23280	101,265.00
09.01.2026 11:45	23410	23300	23300	23400	44,353.00
09.01.2026 12:15	23490	23400	23400	23450	122,546.00
09.01.2026 12:45	23480	23340	23430	23410	32,752.00
09.01.2026 13:15	23480	23380	23410	23420	122,713.00
09.01.2026 13:45	23530	23400	23410	23490	762,226.00
09.01.2026 14:15	23490	23490	23490	23490	0.00
09.01.2026 14:45	23490	23490	23490	23490	0.00
09.01.2026 15:15	23490	23490	23490	23490	0.00
09.01.2026 15:45	23490	23490	23490	23490	0.00
09.01.2026 16:15	23490	23490	23490	23490	0.00
09.01.2026 16:45	23490	23490	23490	23490	0.00
09.01.2026 17:15	23490	23490	23490	23490	0.00
09.01.2026 17:45	23490	23490	23490	23490	0.00
12.01.2026 09:15	23490	23490	23490	23490	0.00
12.01.2026 09:45	23150	23150	-99.99	-99.99	0.00
12.01.2026 10:15	23490	23150	23160	23490	14,937.00
12.01.2026 10:45	23460	22970	23390	22970	129,987.00
12.01.2026 11:15	23230	23050	23090	23220	144,348.00
12.01.2026 11:45	23210	23060	23210	23060	19,911.00
12.01.2026 12:15	23080	22970	23080	23020	42,153.00
12.01.2026 12:45	23100	23020	23020	23070	55,091.00
12.01.2026 13:15	23040	22900	23030	22950	180,127.00
12.01.2026 13:45	22970	22920	22950	22970	53,249.00
12.01.2026 14:15	23070	22980	23030	23050	241,105.00
12.01.2026 14:45	23120	23000	23030	23070	128,867.00
12.01.2026 15:15	23200	23090	23100	23100	117,543.00
12.01.2026 15:45	23240	23150	23170	23240	155,042.00
12.01.2026 16:15	23250	23140	23220	23240	53,414.00
12.01.2026 16:45	23730	23150	23250	23500	381,257.00
12.01.2026 17:15	23750	23500	23510	23720	1,789,028.00
12.01.2026 17:45	23730	23530	23690	23680	3,764,650.00
13.01.2026 09:15	23680	23680	23680	23680	0.00
13.01.2026 09:45	23680	23680	-99.99	-99.99	0.00
13.01.2026 10:15	24100	23680	23680	24030	67,206.00
13.01.2026 10:45	24050	24000	24000	24050	74,283.00
13.01.2026 11:15	24120	24000	24000	24120	10,443,046.00
13.01.2026 11:45	24200	24040	24120	24180	103,279.00
13.01.2026 12:15	24180	24040	24180	24120	336,970.00
13.01.2026 12:45	24120	24060	24110	24070	18,798.00
13.01.2026 13:15	24090	24000	24090	24000	57,658.00
13.01.2026 13:45	24010	23880	24010	23900	57,732.00
13.01.2026 14:15	24090	23930	24010	24030	103,221.00
13.01.2026 14:45	24290	24000	24030	24270	1,082,963.00
13.01.2026 15:15	24440	24250	24300	24370	7,664,742.00
13.01.2026 15:45	25300	24380	24380	25300	2,356,311.00
13.01.2026 16:15	25430	25100	25290	25400	1,717,650.00
13.01.2026 16:45	25470	24940	25390	25190	2,644,193.00
13.01.2026 17:15	25190	24140	25140	24780	901,302.00
13.01.2026 17:45	24780	24090	24780	24500	1,889,962.00
14.01.2026 09:15	24500	24500	24500	24500	0.00
14.01.2026 09:45	24500	24500	-99.99	-99.99	0.00
14.01.2026 10:15	24500	23160	23600	23280	258,319.00
14.01.2026 10:45	23360	23000	23300	23230	459,288.00
14.01.2026 11:15	23590	23100	23240	23510	810,964.00
14.01.2026 11:45	23810	23470	23500	23640	451,749.00
14.01.2026 12:15	24100	23590	23810	24040	1,478,680.00
14.01.2026 12:45	24120	23770	24090	23810	1,438,730.00
14.01.2026 13:15	23960	23660	23790	23750	217,237.00
14.01.2026 13:45	23820	23700	23780	23750	103,075.00
14.01.2026 14:15	23740	23480	23740	23520	182,727.00
14.01.2026 14:45	23520	23340	23520	23430	1,615,646.00
14.01.2026 15:15	23580	23410	23440	23560	185,559.00
14.01.2026 15:45	23630	23570	23590	23600	386,347.00
14.01.2026 16:15	23630	23410	23600	23590	217,857.00
14.01.2026 16:45	23740	23590	23650	23680	457,124.00
14.01.2026 17:15	23900	23550	23680	23690	521,729.00
14.01.2026 17:45	23880	23720	23750	23750	1,612,625.00
15.01.2026 09:15	23750	23750	23750	23750	0.00
15.01.2026 09:45	23750	23750	-99.99	-99.99	0.00
15.01.2026 10:15	24800	23750	23750	24800	438,718.00
15.01.2026 10:45	25140	24800	24800	24850	192,546.00
15.01.2026 11:15	24870	24670	24840	24740	245,988.00
15.01.2026 11:45	24790	24520	24520	24660	189,808.00
15.01.2026 12:15	24800	24690	24750	24740	283,348.00
15.01.2026 12:45	24740	24630	24680	24740	149,581.00
15.01.2026 13:15	24900	24750	24750	24900	103,428.00
15.01.2026 13:45	24900	24800	24900	24810	120,573.00
15.01.2026 14:15	24890	24790	24820	24890	81,040.00
15.01.2026 14:45	24970	24840	24890	24970	5,700,147.00
15.01.2026 15:15	25050	24940	24940	24940	471,498.00
15.01.2026 15:45	25010	24900	24970	24930	194,048.00
15.01.2026 16:15	25070	24930	24930	24940	348,308.00
15.01.2026 16:45	25400	24940	25000	25390	618,330.00
15.01.2026 17:15	28500	25090	25280	25330	931,783.00
15.01.2026 17:45	25750	25180	25180	25180	1,007.00
16.01.2026 09:15	25180	25180	25180	25180	0.00
16.01.2026 09:45	25180	25180	-99.99	-99.99	0.00
16.01.2026 10:15	25500	25100	25180	25100	257,033.00
16.01.2026 10:45	25170	25030	25040	25030	62,566.00
16.01.2026 11:15	25150	25080	25110	25120	375,412.00
16.01.2026 11:45	25490	25090	25090	25300	825,999.00
16.01.2026 12:15	25450	25220	25300	25270	67,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	21,250.00	20,900.00	21,000.00	21,050.00	12,060.00
20.01.2025	21,100.00	20,600.00	21,050.00	21,000.00	13,252.00
21.01.2025	21,300.00	20,850.00	20,900.00	21,200.00	10,241.00
22.01.2025	21,770.00	21,250.00	21,480.00	21,650.00	15,398.00
23.01.2025	21,650.00	20,500.00	21,650.00	20,680.00	17,095.00
26.01.2025	20,680.00	19,680.00	20,680.00	19,680.00	9,086.00
27.01.2025	18,640.00	17,070.00	18,640.00	17,600.00	59,371.00
28.01.2025	17,810.00	16,810.00	17,600.00	17,200.00	22,185.00
29.01.2025	18,050.00	17,560.00	17,680.00	17,940.00	23,456.00
30.01.2025	18,200.00	17,820.00	17,870.00	18,030.00	22,805.00
02.02.2025	19,150.00	18,500.00	19,000.00	18,500.00	18,256.00
03.02.2025	18,360.00	17,860.00	18,200.00	18,110.00	21,927.00
04.02.2025	18,430.00	17,910.00	17,920.00	18,250.00	15,316.00
05.02.2025	18,700.00	18,170.00	18,250.00	18,570.00	28,161.00
06.02.2025	19,270.00	18,730.00	18,970.00	19,080.00	86,573.00
09.02.2025	18,270.00	17,920.00	17,990.00	18,120.00	10,180.00
10.02.2025	18,660.00	18,000.00	18,120.00	18,430.00	23,175.00
11.02.2025	19,260.00	18,430.00	18,430.00	19,080.00	20,859.00
12.02.2025	19,600.00	18,350.00	19,080.00	19,260.00	27,389.00
13.02.2025	19,590.00	18,890.00	19,260.00	19,540.00	18,751.00
16.02.2025	19,540.00	18,900.00	19,540.00	19,000.00	7,364.00
17.02.2025	19,250.00	18,870.00	19,000.00	19,020.00	13,720.00
18.02.2025	19,730.00	19,050.00	19,050.00	19,160.00	25,586.00
19.02.2025	19,100.00	18,550.00	19,100.00	18,550.00	24,205.00
20.02.2025	18,960.00	18,240.00	18,670.00	18,490.00	28,062.00
23.02.2025	17,900.00	17,350.00	17,900.00	17,500.00	8,105.00
24.02.2025	17,820.00	17,500.00	17,500.00	17,690.00	17,526.00
25.02.2025	17,850.00	17,240.00	17,690.00	17,360.00	11,050.00
26.02.2025	17,820.00	17,280.00	17,360.00	17,650.00	9,905.00
27.02.2025	17,750.00	17,230.00	17,650.00	17,320.00	15,574.00
02.03.2025	16,940.00	16,640.00	16,840.00	16,840.00	7,439.00
03.03.2025	17,170.00	16,480.00	16,840.00	16,540.00	13,949.00
04.03.2025	16,170.00	15,660.00	16,160.00	15,900.00	22,375.00
05.03.2025	16,560.00	15,650.00	15,900.00	15,800.00	26,342.00
06.03.2025	16,020.00	15,640.00	15,800.00	15,860.00	19,230.00
09.03.2025	15,930.00	15,500.00	15,500.00	15,890.00	7,163.00
10.03.2025	15,920.00	15,180.00	15,890.00	15,320.00	11,707.00
11.03.2025	15,320.00	14,940.00	15,100.00	15,240.00	17,534.00
12.03.2025	15,740.00	15,160.00	15,240.00	15,510.00	19,588.00
13.03.2025	15,680.00	15,220.00	15,510.00	15,520.00	12,824.00
16.03.2025	15,890.00	15,510.00	15,520.00	15,840.00	7,195.00
17.03.2025	15,980.00	15,600.00	15,840.00	15,880.00	12,176.00
18.03.2025	15,850.00	15,170.00	15,800.00	15,200.00	22,610.00
19.03.2025	15,170.00	14,710.00	14,990.00	15,140.00	12,067.00
20.03.2025	15,500.00	14,840.00	15,300.00	15,500.00	19,128.00
23.03.2025	15,580.00	14,960.00	15,500.00	15,000.00	12,838.00
24.03.2025	15,260.00	14,660.00	15,000.00	15,000.00	24,778.00
25.03.2025	15,170.00	14,700.00	15,000.00	14,710.00	12,421.00
26.03.2025	14,900.00	14,530.00	14,890.00	14,690.00	11,559.00
27.03.2025	15,530.00	14,510.00	14,620.00	15,510.00	23,517.00
30.03.2025	15,510.00	14,500.00	15,510.00	14,730.00	7,538.00
31.03.2025	14,910.00	14,080.00	14,640.00	14,540.00	20,548.00
01.04.2025	14,690.00	14,260.00	14,540.00	14,320.00	10,665.00
02.04.2025	15,150.00	14,320.00	14,320.00	15,000.00	12,928.00
03.04.2025	15,000.00	14,190.00	15,000.00	14,250.00	26,132.00
06.04.2025	13,460.00	13,200.00	13,460.00	13,340.00	20,101.00
07.04.2025	14,110.00	12,590.00	13,070.00	13,900.00	32,154.00
08.04.2025	14,350.00	13,850.00	14,020.00	14,130.00	12,390.00
09.04.2025	14,050.00	12,900.00	14,050.00	13,160.00	51,874.00
10.04.2025	14,510.00	13,690.00	14,500.00	13,980.00	37,995.00
14.04.2025	14,910.00	14,300.00	14,400.00	14,560.00	10,637.00
15.04.2025	14,500.00	14,280.00	14,500.00	14,460.00	7,030.00
16.04.2025	14,310.00	13,640.00	14,310.00	13,640.00	14,993.00
17.04.2025	14,230.00	13,660.00	13,750.00	13,940.00	13,395.00
20.04.2025	14,610.00	14,020.00	14,020.00	14,610.00	12,539.00
21.04.2025	14,610.00	13,940.00	14,610.00	13,940.00	14,133.00
22.04.2025	14,390.00	13,940.00	13,940.00	14,180.00	21,179.00
23.04.2025	15,140.00	14,180.00	14,180.00	15,000.00	28,203.00
24.04.2025	15,000.00	14,560.00	15,000.00	14,700.00	18,919.00
27.04.2025	14,980.00	14,710.00	14,940.00	14,780.00	5,265.00
28.04.2025	14,880.00	14,630.00	14,780.00	14,710.00	14,369.00
29.04.2025	14,840.00	14,700.00	14,710.00	14,710.00	19,259.00
04.05.2025	15,060.00	14,820.00	15,050.00	14,820.00	5,552.00
05.05.2025	14,830.00	14,490.00	14,820.00	14,490.00	15,068.00
06.05.2025	14,590.00	14,060.00	14,590.00	14,080.00	231,906.00
07.05.2025	14,620.00	14,100.00	14,100.00	14,500.00	29,461.00
08.05.2025	15,640.00	14,820.00	14,910.00	14,920.00	30,959.00
11.05.2025	14,450.00	14,140.00	14,280.00	14,410.00	5,781.00
12.05.2025	15,330.00	14,920.00	14,920.00	15,250.00	33,341.00
13.05.2025	15,140.00	14,300.00	15,080.00	14,320.00	44,819.00
14.05.2025	15,300.00	14,410.00	14,990.00	15,300.00	34,774.00
15.05.2025	15,870.00	15,340.00	15,360.00	15,550.00	29,406.00
18.05.2025	15,880.00	15,350.00	15,590.00	15,840.00	11,316.00
19.05.2025	15,800.00	15,390.00	15,560.00	15,440.00	16,013.00
20.05.2025	15,530.00	15,340.00	15,440.00	15,340.00	13,020.00
21.05.2025	15,420.00	14,900.00	15,350.00	15,110.00	18,223.00
22.05.2025	15,180.00	14,750.00	15,090.00	14,820.00	11,395.00
25.05.2025	14,820.00	14,690.00	14,820.00	14,760.00	2,244.00
26.05.2025	15,320.00	14,510.00	14,800.00	15,150.00	18,871.00
27.05.2025	15,240.00	15,050.00	15,190.00	15,170.00	7,522.00
28.05.2025	15,320.00	15,010.00	15,170.00	15,290.00	4,257.00
29.05.2025	16,050.00	15,470.00	15,550.00	15,580.00	81,555.00
03.06.2025	15,580.00	15,150.00	15,580.00	15,150.00	21,588.00
04.06.2025	15,740.00	15,150.00	15,150.00	15,740.00	14,899.00
05.06.2025	16,740.00	15,740.00	15,740.00	16,590.00	19,935.00
08.06.2025	16,850.00	16,470.00	16,590.00	16,850.00	12,220.00
09.06.2025	16,920.00	16,390.00	16,890.00	16,510.00	33,338.00
10.06.2025	16,650.00	16,260.00	16,510.00	16,620.00	11,382.00
11.06.2025	16,990.00	16,500.00	16,620.00	16,930.00	13,924.00
12.06.2025	16,910.00	16,140.00	16,910.00	16,300.00	12,083.00
15.06.2025	16,380.00	15,860.00	16,140.00	16,030.00	20,187.00
16.06.2025	16,810.00	16,030.00	16,030.00	16,800.00	17,733.00
17.06.2025	17,140.00	16,540.00	16,800.00	17,000.00	14,318.00
18.06.2025	17,460.00	16,610.00	17,000.00	17,220.00	16,121.00
19.06.2025	17,220.00	16,760.00	16,760.00	17,220.00	21,789.00
22.06.2025	17,510.00	16,850.00	17,020.00	16,990.00	12,581.00
23.06.2025	17,500.00	16,670.00	16,990.00	16,880.00	21,197.00
24.06.2025	17,690.00	16,920.00	16,930.00	17,680.00	16,025.00
25.06.2025	19,220.00	17,970.00	18,050.00	18,920.00	25,792.00
26.06.2025	19,240.00	18,680.00	18,740.00	19,100.00	14,526.00
29.06.2025	20,120.00	19,100.00	19,100.00	20,120.00	10,344.00
30.06.2025	20,120.00	19,630.00	20,100.00	19,820.00	49,581.00
01.07.2025	20,080.00	19,380.00	19,500.00	19,600.00	57,010.00
02.07.2025	19,770.00	19,060.00	19,600.00	19,250.00	26,029.00
03.07.2025	20,630.00	19,250.00	19,250.00	20,150.00	23,192.00
06.07.2025	20,210.00	19,970.00	20,150.00	20,070.00	5,186.00
07.07.2025	20,380.00	19,800.00	19,990.00	20,300.00	18,750.00
08.07.2025	20,090.00	19,530.00	20,070.00	19,750.00	16,694.00
09.07.2025	20,390.00	19,750.00	19,750.00	20,020.00	15,870.00
10.07.2025	20,400.00	19,890.00	20,020.00	20,150.00	24,942.00
13.07.2025	20,150.00	19,210.00	20,150.00	19,500.00	6,072.00
14.07.2025	19,610.00	19,180.00	19,500.00	19,300.00	14,644.00
15.07.2025	20,400.00	19,300.00	19,300.00	20,160.00	18,117.00
16.07.2025	20,210.00	19,350.00	20,160.00	19,520.00	15,084.00
17.07.2025	20,340.00	19,520.00	19,520.00	19,920.00	16,801.00
20.07.2025	20,240.00	19,920.00	19,920.00	20,200.00	4,455.00
21.07.2025	20,500.00	19,970.00	20,200.00	20,230.00	11,062.00
22.07.2025	20,390.00	19,530.00	20,230.00	19,590.00	23,133.00
23.07.2025	20,140.00	19,510.00	19,590.00	19,510.00	13,292.00
24.07.2025	19,920.00	19,150.00	19,920.00	19,220.00	13,712.00
27.07.2025	19,780.00	19,220.00	19,220.00	19,360.00	8,588.00
28.07.2025	19,860.00	19,360.00	19,360.00	19,840.00	19,569.00
29.07.2025	20,150.00	19,650.00	19,650.00	19,820.00	8,821.00
30.07.2025	19,800.00	19,020.00	19,800.00	19,160.00	10,759.00
31.07.2025	20,020.00	19,160.00	19,160.00	19,390.00	22,558.00
04.08.2025	19,310.00	18,650.00	19,310.00	18,990.00	18,708.00
05.08.2025	19,050.00	17,310.00	18,990.00	17,310.00	50,953.00
06.08.2025	17,350.00	15,710.00	17,310.00	15,710.00	78,238.00
07.08.2025	15,940.00	15,130.00	15,710.00	15,130.00	211,002.00
10.08.2025	16,000.00	15,510.00	15,800.00	15,870.00	22,976.00
11.08.2025	16,180.00	15,510.00	15,880.00	16,100.00	25,862.00
12.08.2025	16,100.00	15,550.00	15,830.00	15,800.00	36,214.00
13.08.2025	16,400.00	16,010.00	16,130.00	16,200.00	23,720.00
14.08.2025	16,730.00	16,190.00	16,250.00	16,450.00	22,770.00
17.08.2025	16,340.00	15,890.00	16,100.00	16,340.00	7,849.00
18.08.2025	16,500.00	15,950.00	16,340.00	16,420.00	22,833.00
19.08.2025	16,710.00	16,030.00	16,420.00	16,200.00	17,763.00
20.08.2025	16,200.00	15,670.00	16,200.00	15,680.00	18,925.00
21.08.2025	15,960.00	15,600.00	15,680.00	15,840.00	19,888.00
24.08.2025	16,100.00	15,870.00	15,920.00	16,080.00	12,418.00
25.08.2025	16,230.00	15,900.00	16,080.00	16,190.00	11,406.00
26.08.2025	16,200.00	15,700.00	16,200.00	15,790.00	13,615.00
27.08.2025	16,310.00	15,880.00	15,980.00	16,110.00	20,581.00
28.08.2025	17,260.00	16,040.00	16,040.00	17,080.00	105,802.00
31.08.2025	17,000.00	16,180.00	17,000.00	16,290.00	17,299.00
01.09.2025	16,450.00	15,910.00	16,290.00	16,250.00	17,958.00
02.09.2025	16,230.00	15,210.00	16,230.00	15,430.00	29,497.00
03.09.2025	15,630.00	14,850.00	15,540.00	15,000.00	49,864.00
04.09.2025	15,250.00	14,940.00	15,220.00	15,160.00	30,534.00
07.09.2025	15,650.00	15,160.00	15,160.00	15,650.00	21,634.00
08.09.2025	16,790.00	15,590.00	16,790.00	15,800.00	16,366.00
09.09.2025	16,550.00	15,400.00	15,800.00	16,390.00	43,426.00
10.09.2025	16,670.00	16,280.00	16,390.00	16,500.00	31,913.00
11.09.2025	16,600.00	16,000.00	16,500.00	16,450.00	41,755.00
14.09.2025	17,110.00	16,790.00	17,040.00	17,080.00	10,289.00
15.09.2025	17,260.00	16,590.00	17,080.00	17,170.00	26,162.00
16.09.2025	17,090.00	16,700.00	16,970.00	16,960.00	23,482.00
17.09.2025	17,200.00	16,560.00	16,960.00	16,960.00	31,748.00
18.09.2025	18,720.00	16,960.00	16,960.00	18,720.00	52,980.00
21.09.2025	18,720.00	17,950.00	18,720.00	18,300.00	18,123.00
25.09.2025	19,670.00	18,840.00	19,350.00	19,200.00	111,804.00
28.09.2025	19,820.00	19,200.00	19,200.00	19,820.00	21,890.00
29.09.2025	20,120.00	19,550.00	19,820.00	19,800.00	58,414.00
30.09.2025	19,800.00	19,410.00	19,750.00	19,700.00	20,695.00
05.10.2025	22,210.00	21,300.00	21,470.00	22,170.00	67,251.00
08.10.2025	22,290.00	21,520.00	22,050.00	22,200.00	13,099.00
09.10.2025	23,560.00	22,580.00	22,700.00	23,190.00	27,717.00
12.10.2025	22,680.00	22,050.00	22,390.00	22,050.00	22,474.00
15.10.2025	24,300.00	23,300.00	23,590.00	24,230.00	66,909.00
16.10.2025	24,890.00	23,890.00	24,290.00	24,220.00	30,584.00
19.10.2025	24,220.00	23,240.00	24,220.00	23,870.00	11,009.00
20.10.2025	24,420.00	23,730.00	23,870.00	24,400.00	20,776.00
21.10.2025	24,460.00	23,600.00	24,400.00	23,950.00	22,675.00
22.10.2025	24,000.00	23,000.00	23,950.00	23,260.00	19,768.00
23.10.2025	23,670.00	22,970.00	23,260.00	23,250.00	13,347.00
26.10.2025	24,460.00	23,640.00	23,760.00	24,380.00	19,510.00
27.10.2025	24,760.00	23,990.00	24,380.00	24,530.00	25,699.00
28.10.2025	24,530.00	23,180.00	24,530.00	23,280.00	14,853.00
29.10.2025	25,100.00	23,280.00	23,280.00	25,100.00	26,268.00
30.10.2025	25,500.00	24,420.00	25,100.00	24,700.00	16,168.00
02.11.2025	25,040.00	24,610.00	24,700.00	24,830.00	5,873.00
03.11.2025	25,010.00	24,400.00	24,830.00	24,440.00	22,201.00
04.11.2025	24,650.00	23,660.00	24,200.00	24,190.00	23,449.00
05.11.2025	24,600.00	23,410.00	24,190.00	24,000.00	10,016.00
06.11.2025	24,760.00	23,040.00	24,000.00	23,360.00	36,825.00
09.11.2025	23,920.00	22,640.00	23,360.00	23,060.00	12,103.00
10.11.2025	23,210.00	21,080.00	23,060.00	22,150.00	36,545.00
11.11.2025	22,630.00	21,320.00	22,200.00	21,410.00	41,178.00
12.11.2025	21,070.00	20,550.00	20,940.00	20,880.00	16,495.00
13.11.2025	20,760.00	20,020.00	20,610.00	20,570.00	33,734.00
16.11.2025	19,820.00	19,370.00	19,820.00	19,750.00	25,420.00
17.11.2025	20,350.00	19,480.00	19,970.00	20,210.00	22,226.00
18.11.2025	20,320.00	19,340.00	20,210.00	19,680.00	22,751.00
19.11.2025	20,590.00	19,370.00	19,680.00	20,570.00	22,547.00
20.11.2025	21,410.00	20,350.00	21,010.00	20,700.00	25,756.00
23.11.2025	20,600.00	19,540.00	20,600.00	19,740.00	5,582.00
24.11.2025	20,330.00	19,460.00	19,740.00	20,150.00	25,893.00
25.11.2025	20,680.00	20,150.00	20,150.00	20,470.00	8,524.00
26.11.2025	21,150.00	20,660.00	21,010.00	20,980.00	19,966.00
27.11.2025	21,620.00	20,860.00	20,980.00	21,410.00	12,965.00
30.11.2025	21,830.00	21,270.00	21,410.00	21,830.00	12,695.00
01.12.2025	21,830.00	20,990.00	21,830.00	21,100.00	17,250.00
02.12.2025	21,950.00	21,040.00	21,100.00	21,800.00	27,925.00
03.12.2025	21,880.00	21,390.00	21,800.00	21,720.00	19,721.00
04.12.2025	22,230.00	21,620.00	22,070.00	22,160.00	21,761.00
07.12.2025	22,550.00	21,840.00	22,000.00	22,550.00	9,998.00
08.12.2025	22,700.00	22,140.00	22,210.00	22,540.00	9,844.00
09.12.2025	22,780.00	21,790.00	22,540.00	22,520.00	11,686.00
10.12.2025	22,780.00	22,340.00	22,520.00	22,660.00	5,809.00
11.12.2025	22,670.00	21,900.00	22,660.00	22,220.00	22,396.00
14.12.2025	21,500.00	20,990.00	21,500.00	21,330.00	4,984.00
15.12.2025	21,530.00	21,200.00	21,330.00	21,360.00	14,401.00
16.12.2025	21,400.00	20,690.00	21,010.00	21,330.00	23,286.00
17.12.2025	21,940.00	21,060.00	21,330.00	21,200.00	34,855.00
18.12.2025	21,180.00	20,660.00	21,090.00	20,840.00	21,804.00
21.12.2025	21,250.00	20,790.00	20,990.00	21,250.00	3,394.00
22.12.2025	21,670.00	20,970.00	20,970.00	21,240.00	19,768.00
23.12.2025	21,630.00	21,240.00	21,240.00	21,620.00	9,429.00
24.12.2025	22,280.00	21,730.00	21,900.00	21,970.00	21,012.00
25.12.2025	22,100.00	21,370.00	21,850.00	21,750.00	12,227.00
28.12.2025	22,080.00	21,500.00	21,750.00	22,040.00	9,157.00
29.12.2025	22,260.00	21,660.00	22,040.00	21,930.00	13,172.00
30.12.2025	22,210.00	21,660.00	21,870.00	22,170.00	15,851.00
31.12.2025	22,170.00	21,470.00	22,170.00	21,750.00	18,291.00
01.01.2026	21,750.00	21,350.00	21,750.00	21,750.00	8,591.00
05.01.2026	23,900.00	22,850.00	23,080.00	23,400.00	47,055.00
06.01.2026	24,230.00	23,370.00	23,540.00	23,620.00	179,818.00
07.01.2026	23,950.00	23,480.00	23,620.00	23,890.00	54,430.00
08.01.2026	23,950.00	22,750.00	23,890.00	22,750.00	11,571.00
09.01.2026	23,500.00	22,750.00	22,750.00	23,490.00	38,786.00
12.01.2026	23,750.00	22,900.00	23,160.00	23,680.00	43,545.00
13.01.2026	25,490.00	23,680.00	23,680.00	24,500.00	228,442.00
14.01.2026	24,120.00	23,000.00	23,800.00	23,750.00	104,746.00
15.01.2026	25,400.00	23,750.00	23,750.00	25,180.00	89,824.00
16.01.2026	25,500.00	25,030.00	-99.99	25,350.00	1,267.00

צרו איתנו קשר *5988