גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פטרוכימיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פטרוכימיים

PETROCHEMICAL

מניה 756015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	296.3	296.3	296.3	296.3	0.00
09:44	296.3	296.3	296.3	296.3	0.00
09:47	296.3	296.3	296.3	296.3	0.00
09:50	296.3	296.3	296.3	296.3	0.00
09:53	296.3	296.3	296.3	296.3	0.00
09:56	296.3	296.3	296.3	296.3	0.00
09:59	303	303	303	303	484.00
10:02	303	303	303	303	0.00
10:05	303	303	303	303	0.00
10:08	303	303	303	303	0.00
10:11	303	303	303	303	0.00
10:17	303	303	303	303	0.00
10:23	302.9	302.9	302.9	302.9	0.00
10:26	302.9	302.9	302.9	302.9	0.00
10:29	302.9	302.9	302.9	302.9	0.00
10:35	302.9	302.9	302.9	302.9	0.00
10:38	302.9	302.9	302.9	302.9	0.00
10:44	302.9	302.9	302.9	302.9	0.00
10:47	302.9	302.9	302.9	302.9	0.00
10:50	302.9	302.9	302.9	302.9	0.00
10:53	302.9	302.9	302.9	302.9	0.00
10:56	302.9	302.9	302.9	302.9	0.00
10:59	302.9	302.9	302.9	302.9	0.00
11:02	302.9	302.9	302.9	302.9	0.00
11:05	302.9	302.9	302.9	302.9	0.00
11:08	302.9	302.9	302.9	302.9	0.00
11:11	302.9	302.9	302.9	302.9	0.00
11:14	302.9	302.9	302.9	302.9	0.00
11:17	302.9	302.9	302.9	302.9	0.00
11:20	302.9	302.9	302.9	302.9	0.00
11:23	302.9	302.9	302.9	302.9	0.00
11:26	302.9	302.9	302.9	302.9	0.00
11:29	302.9	302.9	302.9	302.9	0.00
11:32	302.9	302.9	302.9	302.9	0.00
11:35	302	298.5	298.5	302	2,556.00
11:38	302	302	302	302	0.00
11:41	302	302	302	302	0.00
11:44	302	302	302	302	0.00
11:47	302	302	302	302	0.00
11:50	302	302	302	302	0.00
11:53	302	302	302	302	0.00
11:56	302	302	302	302	0.00
11:59	302	302	302	302	0.00
12:02	302	302	302	302	0.00
12:05	302	302	302	302	0.00
12:08	302	302	302	302	0.00
12:11	302	302	302	302	0.00
12:17	302	302	302	302	0.00
12:23	302	302	302	302	0.00
12:26	302	302	302	302	0.00
12:29	302	302	302	302	0.00
12:32	302	302	302	302	0.00
12:35	302	302	302	302	0.00
12:38	302	302	302	302	0.00
12:41	302	302	302	302	0.00
12:44	302	302	302	302	0.00
12:47	302	302	302	302	0.00
12:50	302	302	302	302	0.00
12:53	302	302	302	302	0.00
12:56	302	302	302	302	0.00
12:59	302	302	302	302	0.00
13:02	302	302	302	302	0.00
13:05	302	302	302	302	0.00
13:08	302	302	302	302	0.00
13:11	302	302	302	302	0.00
13:14	302	302	302	302	0.00
13:17	302	302	302	302	0.00
13:20	302	302	302	302	0.00
13:23	302	302	302	302	0.00
13:26	301.3	301.3	301.3	301.3	909.00
13:35	301.9	301.9	301.9	301.9	0.00
13:38	301.9	301.9	301.9	301.9	0.00
13:41	301.9	301.9	301.9	301.9	0.00
13:44	301.9	301.9	301.9	301.9	4,413.00
13:47	301.9	301.9	301.9	301.9	0.00
13:50	301.9	301.9	301.9	301.9	0.00
13:53	301.9	301.9	301.9	301.9	0.00
13:56	301.9	301.9	301.9	301.9	0.00
13:59	301.9	301.9	301.9	301.9	0.00
14:02	301.9	301.9	301.9	301.9	0.00
14:05	301.9	301.9	301.9	301.9	0.00
14:08	301.9	301.9	301.9	301.9	0.00
14:11	301.9	301.9	301.9	301.9	0.00
14:17	301.9	301.9	301.9	301.9	0.00
14:23	301.9	301.9	301.9	301.9	0.00
14:26	301.9	301.9	301.9	301.9	0.00
14:29	301.9	301.9	301.9	301.9	0.00
14:32	301.9	301.9	301.9	301.9	0.00
14:35	301.9	301.9	301.9	301.9	0.00
14:38	301.9	301.9	301.9	301.9	0.00
14:41	301.9	301.9	301.9	301.9	0.00
14:44	301.9	301.9	301.9	301.9	0.00
14:47	301.9	301.9	301.9	301.9	0.00
14:50	301.9	301.9	301.9	301.9	0.00
14:53	301.9	301.9	301.9	301.9	0.00
14:56	301.9	301.9	301.9	301.9	0.00
14:59	301.9	301.9	301.9	301.9	0.00
15:02	301.9	301.9	301.9	301.9	0.00
15:05	301.9	301.9	301.9	301.9	0.00
15:08	301.9	301.9	301.9	301.9	0.00
15:11	301.9	301.9	301.9	301.9	0.00
15:14	301.9	301.9	301.9	301.9	0.00
15:17	301.9	301.9	301.9	301.9	0.00
15:23	301.9	301.9	301.9	301.9	0.00
15:26	301.9	301.9	301.9	301.9	0.00
15:29	301.9	301.9	301.9	301.9	0.00
15:32	301.9	301.9	301.9	301.9	0.00
15:35	301.9	301.9	301.9	301.9	0.00
15:38	301.9	301.9	301.9	301.9	0.00
15:41	301.9	301.9	301.9	301.9	0.00
15:44	301.9	301.9	301.9	301.9	0.00
15:47	301.9	301.9	301.9	301.9	0.00
15:50	301.9	301.9	301.9	301.9	0.00
15:53	301.9	301.9	301.9	301.9	0.00
15:56	301.9	301.9	301.9	301.9	0.00
15:59	301.9	301.9	301.9	301.9	0.00
16:02	301.9	301.9	301.9	301.9	0.00
16:05	301.9	301.9	301.9	301.9	0.00
16:08	301.9	301.9	301.9	301.9	0.00
16:11	301.9	301.9	301.9	301.9	0.00
16:17	301.9	301.9	301.9	301.9	0.00
16:20	301.9	301.9	301.9	301.9	0.00
16:23	301.9	301.9	301.9	301.9	0.00
16:26	301.9	301.9	301.9	301.9	0.00
16:29	301.9	301.9	301.9	301.9	0.00
16:32	301.9	301.9	301.9	301.9	0.00
16:35	301.9	301.9	301.9	301.9	0.00
16:38	301.9	301.9	301.9	301.9	0.00
16:41	301.9	301.9	301.9	301.9	0.00
16:44	301.9	301.9	301.9	301.9	0.00
16:47	301.9	301.9	301.9	301.9	0.00
16:50	301.9	301.9	301.9	301.9	0.00
16:53	301.9	301.9	301.9	301.9	0.00
16:56	301.9	301.9	301.9	301.9	0.00
16:59	301.9	301.9	301.9	301.9	0.00
17:02	301.9	301.9	301.9	301.9	0.00
17:05	301.9	301.9	301.9	301.9	0.00
17:08	301.9	301.9	301.9	301.9	0.00
17:11	301.9	301.9	301.9	301.9	0.00
17:14	301.9	301.9	301.9	301.9	0.00
17:17	301.9	301.9	301.9	301.9	0.00
17:23	301.9	301.9	301.9	301.9	0.00
17:26	301.9	301.9	301.9	301.9	0.00
17:29	301.9	301.9	301.9	301.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	299	299	299	299	0.00
16.04.2026 09:45	299	299	-99.99	-99.99	0.00
16.04.2026 10:15	299	297.4	298	297.9	51,682.00
16.04.2026 10:45	310	297	297.2	297	3,033.00
16.04.2026 11:15	295.8	290	295.8	290	15,502.00
16.04.2026 11:45	286	285.8	285.8	286	13,535.00
16.04.2026 12:15	286	285.6	285.6	285.6	15,886.00
16.04.2026 12:45	285.6	285.6	285.6	285.6	0.00
16.04.2026 13:15	282.5	282.4	282.5	282.4	8,427.00
16.04.2026 13:45	284	282.5	282.5	284	33,840.00
16.04.2026 14:15	284	284	284	284	0.00
16.04.2026 14:45	284	284	284	284	11,544.00
16.04.2026 15:15	284	284	284	284	0.00
16.04.2026 15:45	285	285	285	285	18,168.00
16.04.2026 16:15	284	283.2	284	283.2	9,232.00
16.04.2026 16:45	283.9	283.2	283.9	283.2	6,026.00
16.04.2026 17:15	285	284	284	285	29,484.00
16.04.2026 17:45	288.6	283.2	283.7	283.7	309.00
17.04.2026 09:15	283.7	283.7	283.7	283.7	0.00
17.04.2026 09:45	283.7	283.7	-99.99	-99.99	0.00
17.04.2026 10:15	286.5	283.7	286.5	283.7	70,829.00
17.04.2026 10:45	305	292.3	305	300	9,864.00
17.04.2026 11:15	300	292.2	292.2	300	14,921.00
17.04.2026 11:45	300	300	300	300	6,030.00
17.04.2026 12:15	295.1	287.3	295.1	287.3	18,626.00
17.04.2026 12:45	295	287.5	295	295	6,667.00
17.04.2026 13:15	294.8	287	287.4	294	22,611.00
17.04.2026 13:45	294.7	284.1	284.9	290.4	18,604.00
17.04.2026 14:15	290.4	290.4	290.4	290.4	1,347.00
17.04.2026 14:45	290.4	290.4	290.4	290.4	0.00
17.04.2026 15:15	290.4	290.4	290.4	290.4	0.00
17.04.2026 15:45	290.4	290.4	290.4	290.4	0.00
17.04.2026 16:15	290.4	290.4	290.4	290.4	0.00
17.04.2026 16:45	290.4	290.4	290.4	290.4	0.00
17.04.2026 17:15	290.4	290.4	290.4	290.4	0.00
17.04.2026 17:45	290.4	290.4	290.4	290.4	0.00
20.04.2026 09:15	290.4	290.4	290.4	290.4	0.00
20.04.2026 09:45	290.4	290.4	-99.99	-99.99	0.00
20.04.2026 10:15	296.9	284	284	296.9	3,451.00
20.04.2026 10:45	282.5	272	282.5	280	120,460.00
20.04.2026 11:15	280	280	280	280	0.00
20.04.2026 11:45	277	272.2	273.2	277	8,447.00
20.04.2026 12:15	277	277	277	277	0.00
20.04.2026 12:45	278	275	275	278	4,234.00
20.04.2026 13:15	275	272.3	275	272.3	44,555.00
20.04.2026 13:45	279.3	271	272.1	279.3	43,183.00
20.04.2026 14:15	279.3	278.1	279.3	278.1	11,525.00
20.04.2026 14:45	278.1	278.1	278.1	278.1	0.00
20.04.2026 15:15	278.5	275.8	275.8	278.5	6,433.00
20.04.2026 15:45	278.5	278.1	278.1	278.5	10,964.00
20.04.2026 16:15	278.5	278.1	278.1	278.5	15,856.00
20.04.2026 16:45	290.4	280	280	290.4	23,335.00
20.04.2026 17:15	291	285.5	291	291	9,053.00
20.04.2026 17:45	291	278.5	288.9	288.9	2,920.00
23.04.2026 09:15	288.9	288.9	288.9	288.9	0.00
23.04.2026 09:45	288.9	288.9	-99.99	-99.99	0.00
23.04.2026 10:15	288.9	288.9	-99.99	-99.99	0.00
23.04.2026 10:45	295	290.9	290.9	294.8	46,690.00
23.04.2026 11:15	296.1	295	295	296.1	81,694.00
23.04.2026 11:45	296.1	294	296.1	294	2,825.00
23.04.2026 12:15	296.7	296.7	296.7	296.7	44.00
23.04.2026 12:45	296.7	296.7	296.7	296.7	0.00
23.04.2026 13:15	296.7	296.7	296.7	296.7	0.00
23.04.2026 13:45	296.8	296.8	296.8	296.8	8,197.00
23.04.2026 14:15	296.8	294	296.8	296.8	18,642.00
23.04.2026 14:45	296.8	296.8	296.8	296.8	0.00
23.04.2026 15:15	296.8	296.8	296.8	296.8	4,229.00
23.04.2026 15:45	296.8	294.3	294.3	296.8	4,722.00
23.04.2026 16:15	296.8	294	296	294	15,761.00
23.04.2026 16:45	296.8	294.4	296.8	296.8	18,215.00
23.04.2026 17:15	294	294	294	294	605.00
23.04.2026 17:45	296.8	291	296.3	296.3	65.00
24.04.2026 09:15	296.3	296.3	296.3	296.3	0.00
24.04.2026 09:45	296.3	296.3	-99.99	-99.99	0.00
24.04.2026 10:15	303	296.3	303	303	484.00
24.04.2026 10:45	302.9	302.9	302.9	302.9	36,338.00
24.04.2026 11:15	302	296.3	296.3	302	953.00
24.04.2026 11:45	302	297.2	297.2	302	8,512.00
24.04.2026 12:15	302	302	302	302	102.00
24.04.2026 12:45	302	302	302	302	0.00
24.04.2026 13:15	302	302	302	302	0.00
24.04.2026 13:45	301.9	292.5	301.3	301.9	5,323.00
24.04.2026 14:15	301.9	301.9	301.9	301.9	0.00
24.04.2026 14:45	301.9	301.9	301.9	301.9	0.00
24.04.2026 15:15	301.9	301.9	301.9	301.9	0.00
24.04.2026 15:45	301.9	301.9	301.9	301.9	0.00
24.04.2026 16:15	301.9	301.9	301.9	301.9	0.00
24.04.2026 16:45	301.9	301.9	301.9	301.9	0.00
24.04.2026 17:15	301.9	301.9	301.9	301.9	0.00
24.04.2026 17:45	301.9	301.9	301.9	301.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	201.80	190.00	194.90	191.70	39,467.00
28.04.2025	195.00	190.20	191.70	191.20	8,909.00
29.04.2025	195.10	187.10	191.20	190.80	6,863.00
04.05.2025	205.00	190.80	190.80	203.70	11,203.00
05.05.2025	206.90	197.60	203.70	205.50	18,972.00
06.05.2025	205.90	203.90	205.50	205.70	7,574.00
07.05.2025	208.50	204.40	205.70	207.60	23,387.00
08.05.2025	213.00	200.20	207.60	210.50	6,577.00
11.05.2025	212.80	202.00	210.50	207.30	7,331.00
12.05.2025	208.90	195.50	207.30	201.50	19,573.00
13.05.2025	200.50	200.50	201.50	200.50	4,501.00
14.05.2025	204.10	200.00	203.00	202.90	117,001.00
15.05.2025	202.90	199.90	202.90	200.50	22,716.00
18.05.2025	205.80	199.60	200.50	203.30	9,187.00
19.05.2025	199.80	199.70	199.70	199.80	2,061.00
20.05.2025	197.80	197.80	199.80	199.30	247.00
21.05.2025	197.90	192.40	199.30	197.10	6,731.00
22.05.2025	196.80	190.70	197.10	195.10	5,903.00
25.05.2025	194.40	186.80	195.10	187.80	25,675.00
26.05.2025	192.00	187.80	187.80	190.20	8,618.00
27.05.2025	192.00	190.20	190.20	191.90	6,020.00
28.05.2025	191.80	191.70	191.80	191.80	5,119.00
29.05.2025	192.00	186.10	191.80	188.30	11,424.00
03.06.2025	188.30	184.50	185.00	184.90	21,411.00
04.06.2025	186.10	175.50	184.90	179.70	34,208.00
05.06.2025	185.00	175.40	176.00	179.20	13,742.00
08.06.2025	178.00	175.00	179.20	176.10	57,798.00
09.06.2025	176.10	173.60	176.10	175.80	6,291.00
10.06.2025	180.50	175.80	175.80	175.80	28,079.00
11.06.2025	184.40	174.80	175.80	175.90	36,506.00
12.06.2025	176.90	174.00	175.90	176.60	36,608.00
15.06.2025	173.70	171.20	176.60	171.20	54,829.00
16.06.2025	0.00	0.00	0.00	171.20	0.00
17.06.2025	172.00	163.80	171.20	166.00	224,808.00
18.06.2025	166.00	164.00	166.00	165.00	71,545.00
19.06.2025	170.00	164.90	165.00	167.00	37,215.00
22.06.2025	171.00	166.50	167.00	170.10	30,660.00
23.06.2025	172.90	166.30	170.10	169.30	10,897.00
24.06.2025	176.10	174.00	175.80	174.00	203,807.00
25.06.2025	177.00	173.90	174.00	175.00	225,650.00
26.06.2025	178.90	175.00	175.00	176.00	4,422.00
29.06.2025	178.50	168.10	178.50	174.10	28,621.00
30.06.2025	178.90	170.90	172.00	178.30	42,665.00
01.07.2025	183.00	171.10	183.00	179.00	3,325.00
02.07.2025	181.90	180.90	181.90	181.10	12,415.00
03.07.2025	188.00	181.80	181.10	185.20	80,266.00
06.07.2025	190.00	183.30	190.00	187.80	16,497.00
07.07.2025	187.80	186.00	187.80	186.90	4,647.00
08.07.2025	187.90	187.90	186.90	187.90	1,181.00
09.07.2025	187.90	182.00	187.90	186.30	25,334.00
10.07.2025	182.10	182.00	186.30	182.00	5,153.00
13.07.2025	185.00	179.10	182.00	183.00	4,590.00
14.07.2025	182.90	182.90	183.00	182.90	43,468.00
15.07.2025	184.40	182.80	182.90	183.60	11,068.00
16.07.2025	182.00	182.00	183.60	183.50	50.00
17.07.2025	185.00	185.00	185.00	185.00	6,629.00
20.07.2025	184.90	179.70	185.00	183.40	6,998.00
21.07.2025	184.30	176.50	183.40	180.90	83,387.00
22.07.2025	184.90	179.90	184.90	181.90	5,583.00
23.07.2025	178.30	177.00	181.90	177.70	56,710.00
24.07.2025	184.00	176.70	177.70	178.30	24,645.00
27.07.2025	181.50	176.70	181.50	179.80	4,591.00
28.07.2025	181.00	176.40	179.80	177.70	3,800.00
29.07.2025	177.70	172.00	177.70	172.90	24,617.00
30.07.2025	172.10	168.50	172.90	169.60	3,919.00
31.07.2025	173.70	169.60	169.60	172.80	2,718.00
04.08.2025	173.80	169.20	172.80	171.10	16,926.00
05.08.2025	173.00	169.10	170.30	171.00	19,860.00
06.08.2025	173.60	162.00	169.80	168.40	11,885.00
07.08.2025	171.00	164.10	168.40	168.20	12,601.00
10.08.2025	168.20	165.50	168.20	167.30	8,301.00
11.08.2025	171.90	166.80	166.80	169.50	54,417.00
12.08.2025	169.00	167.90	169.00	168.10	3,688.00
13.08.2025	168.10	167.30	168.10	168.10	8,743.00
14.08.2025	168.10	164.40	168.10	166.70	3,752.00
17.08.2025	169.00	168.90	166.70	169.00	2,086.00
18.08.2025	169.00	165.00	169.00	168.90	353.00
19.08.2025	169.00	165.00	168.90	167.20	11,942.00
20.08.2025	169.00	167.20	167.20	169.00	26,758.00
21.08.2025	171.40	166.60	169.00	169.90	25,472.00
24.08.2025	172.20	167.70	169.90	169.90	11,710.00
25.08.2025	172.20	165.10	169.90	168.60	13,369.00
26.08.2025	172.10	163.50	166.70	165.90	66,568.00
27.08.2025	167.70	156.10	165.90	164.90	173,262.00
28.08.2025	167.60	163.10	163.10	166.20	18,311.00
31.08.2025	168.00	162.30	166.20	164.70	7,262.00
01.09.2025	165.90	159.40	164.70	164.70	1,825.00
02.09.2025	165.00	154.30	164.70	162.00	39,354.00
03.09.2025	174.00	166.90	167.00	169.30	10,867.00
04.09.2025	169.30	160.00	169.30	166.40	39,968.00
07.09.2025	170.20	168.80	166.40	169.90	55,472.00
08.09.2025	173.00	167.70	169.90	171.20	39,644.00
09.09.2025	173.80	169.00	173.80	171.50	33,445.00
10.09.2025	176.50	170.50	176.50	175.50	62,263.00
11.09.2025	177.30	170.10	175.50	170.70	69,670.00
14.09.2025	175.50	165.30	170.70	169.30	13,651.00
15.09.2025	171.30	168.30	169.30	171.00	17,051.00
16.09.2025	173.50	172.00	171.00	172.90	5,494.00
17.09.2025	172.80	167.00	172.90	171.00	24,257.00
18.09.2025	173.00	170.00	171.00	173.00	44,384.00
21.09.2025	174.70	174.70	174.70	174.70	1,300.00
25.09.2025	177.20	176.00	174.70	176.80	2,500.00
28.09.2025	176.00	170.00	176.80	174.80	22,192.00
29.09.2025	175.70	170.70	174.80	173.30	2,403.00
30.09.2025	188.80	172.00	173.30	180.60	51,693.00
05.10.2025	188.80	176.20	188.80	185.30	29,460.00
08.10.2025	187.90	180.60	185.30	181.50	22,617.00
09.10.2025	187.40	181.50	181.50	185.50	16,463.00
12.10.2025	187.00	186.00	185.50	186.50	4,088.00
15.10.2025	188.00	187.30	187.50	187.90	25,623.00
16.10.2025	187.90	187.50	187.90	187.80	378.00
19.10.2025	184.00	184.00	187.80	187.20	171.00
20.10.2025	187.00	187.00	187.20	187.00	2,003.00
21.10.2025	187.00	186.00	187.00	186.30	2,808.00
22.10.2025	184.80	176.00	186.30	179.60	23,243.00
23.10.2025	179.80	179.50	179.60	179.50	3,884.00
26.10.2025	184.60	178.10	184.60	184.30	1,345.00
27.10.2025	184.20	175.90	184.30	183.80	56,107.00
28.10.2025	183.70	174.70	183.80	181.00	2,993.00
29.10.2025	181.00	181.00	181.00	181.00	3,360.00
30.10.2025	184.80	180.90	181.00	184.70	89,891.00
02.11.2025	192.30	184.80	184.70	190.40	52,432.00
03.11.2025	192.90	186.00	190.40	192.20	33,846.00
04.11.2025	193.20	180.10	192.20	188.40	37,910.00
05.11.2025	191.00	182.70	188.40	186.50	3,657.00
06.11.2025	197.00	189.60	186.50	191.40	55,376.00
09.11.2025	196.20	191.10	191.40	193.90	72,959.00
10.11.2025	195.00	184.30	193.90	194.00	69,174.00
11.11.2025	196.20	191.00	194.00	196.20	153,241.00
12.11.2025	198.00	196.20	196.20	197.70	113,025.00
13.11.2025	197.90	191.10	197.70	196.60	1,619.00
16.11.2025	198.20	191.30	196.60	195.40	1,951.00
17.11.2025	198.20	191.00	195.40	192.70	99,547.00
18.11.2025	192.20	189.00	192.70	191.40	17,240.00
19.11.2025	195.20	190.00	191.40	192.70	124,001.00
20.11.2025	197.00	193.00	192.70	195.00	96,934.00
23.11.2025	196.50	192.00	196.50	195.90	1,009.00
24.11.2025	203.10	191.00	195.90	191.50	121,285.00
25.11.2025	191.50	182.30	191.50	189.90	10,426.00
26.11.2025	191.90	184.10	189.90	188.60	8,958.00
27.11.2025	188.90	182.30	188.60	186.50	7,324.00
30.11.2025	187.90	182.40	186.50	185.10	1,010.00
01.12.2025	187.60	181.00	185.10	184.60	9,078.00
02.12.2025	186.30	181.30	183.00	184.90	10,439.00
03.12.2025	185.90	180.30	184.90	180.50	72,852.00
04.12.2025	183.90	180.20	180.50	181.70	13,765.00
07.12.2025	182.80	180.40	181.70	182.30	1,608.00
08.12.2025	183.00	180.00	182.30	181.90	34,999.00
09.12.2025	185.00	180.00	181.90	181.00	39,668.00
10.12.2025	189.80	182.30	181.00	188.30	65,276.00
11.12.2025	189.90	188.90	188.30	189.60	11,365.00
14.12.2025	189.60	184.50	189.60	187.00	1,720.00
15.12.2025	189.90	184.60	187.00	189.40	4,005.00
16.12.2025	189.00	189.00	189.40	189.40	33.00
17.12.2025	189.40	189.40	189.40	189.40	478.00
18.12.2025	189.70	183.20	189.40	186.70	26,386.00
21.12.2025	185.70	183.90	186.70	186.10	606.00
22.12.2025	185.70	179.30	186.10	184.10	29,032.00
23.12.2025	184.10	180.20	184.10	183.40	4,148.00
24.12.2025	185.00	180.00	183.40	183.10	13,583.00
25.12.2025	184.30	180.10	183.10	183.40	8,459.00
28.12.2025	184.70	178.40	183.40	180.20	27,037.00
29.12.2025	180.20	173.00	180.20	178.00	19,093.00
30.12.2025	185.00	174.10	178.00	180.90	73,680.00
31.12.2025	182.20	179.30	180.90	180.10	11,300.00
01.01.2026	184.70	178.10	178.10	184.30	5,573.00
05.01.2026	189.00	181.50	184.30	187.40	11,387.00
06.01.2026	195.80	187.90	187.40	195.30	69,469.00
07.01.2026	196.00	189.10	195.30	194.70	29,881.00
08.01.2026	195.70	189.00	195.70	192.60	17,723.00
09.01.2026	195.20	187.40	195.20	191.30	43,413.00
12.01.2026	191.50	179.20	191.30	184.90	17,215.00
13.01.2026	187.80	185.20	184.90	186.00	55,920.00
14.01.2026	191.20	186.00	186.00	189.90	27,434.00
15.01.2026	191.00	182.00	189.90	188.60	13,116.00
16.01.2026	190.00	189.50	188.60	189.80	2,053.00
19.01.2026	189.50	180.40	189.80	182.60	53,614.00
20.01.2026	180.20	177.00	182.60	178.00	51,572.00
21.01.2026	177.70	176.40	178.00	177.70	29,235.00
22.01.2026	178.80	172.80	177.70	177.70	17,225.00
23.01.2026	183.00	177.00	182.90	180.30	14,193.00
26.01.2026	186.00	174.60	180.30	182.60	201,536.00
27.01.2026	180.40	176.00	182.60	178.20	22,989.00
28.01.2026	179.90	172.10	178.20	177.00	9,066.00
29.01.2026	177.80	172.60	177.00	174.90	5,326.00
30.01.2026	174.90	172.00	174.90	174.40	1,798.00
02.02.2026	172.80	166.80	174.40	170.80	16,823.00
03.02.2026	173.00	167.50	170.80	170.70	8,503.00
04.02.2026	174.10	168.00	172.90	170.60	12,736.00
05.02.2026	174.70	168.30	170.60	169.80	18,662.00
06.02.2026	174.30	168.30	169.80	173.10	2,384.00
09.02.2026	177.90	173.10	173.10	174.30	11,484.00
10.02.2026	177.70	174.00	174.30	174.80	20,758.00
11.02.2026	179.00	175.00	174.80	177.70	16,708.00
12.02.2026	186.00	177.70	177.70	184.40	62,310.00
13.02.2026	186.00	185.90	184.40	185.90	1,714.00
16.02.2026	187.80	179.90	185.90	185.40	25,674.00
17.02.2026	187.70	177.30	185.40	182.30	40,543.00
18.02.2026	188.10	180.10	182.30	183.70	22,644.00
19.02.2026	187.20	185.00	183.70	186.80	46,477.00
20.02.2026	186.80	183.00	186.80	185.00	6,409.00
23.02.2026	187.20	179.00	187.20	184.00	4,313.00
24.02.2026	185.00	174.20	179.00	181.50	14,448.00
25.02.2026	187.00	177.70	181.50	185.00	26,997.00
26.02.2026	185.50	172.70	185.00	182.80	9,591.00
27.02.2026	185.00	175.00	185.00	182.60	4,286.00
02.03.2026	189.90	184.00	182.60	189.50	30,383.00
04.03.2026	202.90	187.10	189.50	198.60	84,376.00
05.03.2026	210.90	202.00	202.00	206.30	159,850.00
06.03.2026	223.00	206.40	206.40	221.50	226,532.00
09.03.2026	239.70	230.00	230.00	237.10	366,783.00
10.03.2026	237.00	225.30	237.00	227.40	37,726.00
11.03.2026	236.40	227.00	227.00	227.70	75,666.00
12.03.2026	235.00	227.70	227.70	232.80	97,076.00
13.03.2026	238.00	232.80	232.80	237.70	13,585.00
16.03.2026	244.90	238.00	238.00	243.90	117,069.00
17.03.2026	260.00	241.40	243.90	258.00	257,191.00
18.03.2026	272.50	259.80	258.00	268.70	222,406.00
19.03.2026	280.00	247.00	271.40	266.10	341,959.00
20.03.2026	271.90	253.00	266.10	268.00	82,919.00
23.03.2026	282.00	255.70	268.00	258.40	149,341.00
24.03.2026	270.00	260.00	258.40	268.20	91,339.00
25.03.2026	300.00	260.10	268.20	295.30	260,035.00
26.03.2026	318.00	295.30	295.30	309.90	133,984.00
27.03.2026	309.90	292.10	309.90	304.60	22,679.00
30.03.2026	323.80	290.00	304.60	313.60	157,900.00
31.03.2026	334.00	311.20	313.60	316.90	213,104.00
03.04.2026	318.90	306.00	316.90	318.00	48,094.00
06.04.2026	327.70	315.00	318.00	327.00	403,263.00
09.04.2026	343.00	306.00	329.00	315.40	124,804.00
10.04.2026	314.90	268.00	315.40	298.80	324,725.00
13.04.2026	320.00	294.00	298.80	314.90	645,942.00
14.04.2026	319.90	311.00	313.40	314.90	49,521.00
15.04.2026	329.90	298.30	314.90	299.00	250,785.00
16.04.2026	310.00	282.40	299.00	283.70	116,247.00
17.04.2026	302.00	283.70	283.70	290.40	73,300.00
20.04.2026	296.90	271.00	290.40	288.90	166,679.00
23.04.2026	296.80	290.00	288.90	296.30	177,425.00
24.04.2026	303.00	296.30	296.30	301.90	19,486.00

צרו איתנו קשר *5988