גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פטרוכימיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פטרוכימיים

PETROCHEMICAL

מניה 756015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	465.7	465.7	465.7	465.7	0.00
09:44	460.5	460.5	460.5	460.5	0.00
09:47	450	450	450	450	0.00
09:50	447	447	447	447	0.00
09:53	458	458	458	458	0.00
09:56	441.4	441.4	441.4	441.4	0.00
09:59	442	441.4	441.4	441.4	39,880.00
10:02	440	433	435.2	440	27,660.00
10:05	439	433.3	433.3	439	72,793.00
10:08	442.9	438.9	438.9	442.9	32,456.00
10:11	454	451	451	454	50,221.00
10:14	449	441.3	447.1	448.9	105,224.00
10:17	446.7	444.1	444.1	446.7	44,398.00
10:20	446.7	446.7	446.7	446.7	0.00
10:23	445.9	445.9	445.9	445.9	2,229.00
10:26	454	450	450	454	27,746.00
10:29	454	450.8	454	452.1	37,699.00
10:32	457	455.6	455.6	457	36,869.00
10:35	460.6	460	460.1	460	9,486.00
10:38	465	460.6	460.6	463.1	259,821.00
10:41	469.9	469.9	469.9	469.9	192.00
10:44	467.9	467.9	467.9	467.9	2,718.00
10:47	467.9	467.9	467.9	467.9	0.00
10:50	464	463	464	464	9,235.00
10:53	464.1	464	464	464	3,935.00
10:56	464	464	464	464	2,310.00
10:59	462	462	462	462	6,597.00
11:02	468.5	462	468.5	462	3,074.00
11:05	462	462	462	462	0.00
11:08	462	462	462	462	2,310.00
11:11	466.5	462	462	466.5	545.00
11:14	465.3	462.1	462.1	465.2	23,246.00
11:17	465.2	462.1	465.2	462.1	18,170.00
11:20	462.1	462.1	462.1	462.1	0.00
11:23	465.9	464	465.9	464	18,565.00
11:26	464	464	464	464	0.00
11:29	463.3	463.3	463.3	463.3	4,609.00
11:32	463.3	463	463.3	463	30,917.00
11:35	462	461	462	461	15,706.00
11:38	461	461	461	461	0.00
11:41	462.8	462.8	462.8	462.8	11,468.00
11:44	462.8	462.8	462.8	462.8	0.00
11:47	462.8	462.8	462.8	462.8	0.00
11:50	462.8	462.8	462.8	462.8	0.00
11:53	462.8	462.8	462.8	462.8	0.00
11:56	464	460	461.1	460	60,191.00
11:59	460	460	460	460	0.00
12:02	460	460	460	460	0.00
12:05	460	460	460	460	0.00
12:08	460	460	460	460	0.00
12:11	460	460	460	460	0.00
12:14	461.9	460.9	460.9	461.9	9,638.00
12:17	461.9	461.9	461.9	461.9	4,619.00
12:20	468.5	461.9	461.9	468.5	11,330.00
12:23	461	461	461	461	2,065.00
12:26	461	461	461	461	0.00
12:29	461	461	461	461	2,305.00
12:32	460	460	460	460	5,630.00
12:35	462	462	462	462	1,399.00
12:38	459.1	459.1	459.1	459.1	766.00
12:41	458.6	458.3	458.6	458.3	1,494.00
12:44	459.9	458.3	459.5	458.3	57,669.00
12:47	458.3	458.3	458.3	458.3	0.00
12:50	459	458.2	458.4	458.2	17,677.00
12:53	458.2	458.2	458.2	458.2	0.00
12:56	458.2	458.2	458.2	458.2	0.00
12:59	458.2	458.2	458.2	458.2	0.00
13:02	461.5	461	461	461.5	4,612.00
13:05	465	463.4	463.4	465	5,107.00
13:08	462.1	462.1	462.1	462.1	1,400.00
13:11	462.1	462.1	462.1	462.1	0.00
13:14	463.9	463.9	463.9	463.9	9,278.00
13:17	463.9	463.9	463.9	463.9	0.00
13:20	463.9	463.9	463.9	463.9	0.00
13:23	463.9	463.9	463.9	463.9	0.00
13:26	465.8	465.8	465.8	465.8	9,316.00
13:29	466.2	466.2	466.2	466.2	14,233.00
13:32	470	468.5	468.5	470	47,809.00
13:35	470	470	470	470	0.00
13:38	470	470	470	470	0.00
13:41	470.1	470.1	470.1	470.1	1,349.00
13:44	470.1	470.1	470.1	470.1	0.00
13:47	470.1	470.1	470.1	470.1	0.00
13:50	470.1	470.1	470.1	470.1	0.00
13:53	470.6	470.6	470.6	470.6	3,595.00
13:56	470.3	470	470.3	470	34,228.00
13:59	470	470	470	470	0.00
14:02	470	470	470	470	0.00
14:05	470	470	470	470	0.00
14:08	470	470	470	470	0.00
14:11	470	470	470	470	0.00
14:14	470	470	470	470	6,039.00
14:17	470	470	470	470	0.00
14:20	470.7	470.7	470.7	470.7	5,959.00
14:23	470.7	470.7	470.7	470.7	0.00
14:26	470.7	470.7	470.7	470.7	0.00
14:29	470.7	470.7	470.7	470.7	0.00
14:32	470	470	470	470	4,577.00
14:35	470	470	470	470	0.00
14:38	470	470	470	470	0.00
14:41	470	470	470	470	0.00
14:44	460	460	460	460	3,141.00
14:47	460	460	460	460	0.00
14:50	460	460	460	460	0.00
14:53	460	460	460	460	0.00
14:56	460	460	460	460	0.00
14:59	460	460	460	460	0.00
15:02	460	460	460	460	0.00
15:05	460	460	460	460	0.00
15:08	460	460	460	460	0.00
15:11	460.1	460.1	460.1	460.1	16,835.00
15:14	460.1	460.1	460.1	460.1	0.00
15:17	460.1	460.1	460.1	460.1	39,347.00
15:20	460.1	460.1	460.1	460.1	41,427.00
15:23	466.3	466.3	466.3	466.3	1,193.00
15:26	466.3	466.3	466.3	466.3	0.00
15:29	466.3	466.3	466.3	466.3	0.00
15:32	466.3	466.3	466.3	466.3	0.00
15:35	466.3	466.3	466.3	466.3	0.00
15:38	466.3	466.3	466.3	466.3	0.00
15:41	466.3	466.3	466.3	466.3	0.00
15:44	465.2	465.2	465.2	465.2	465.00
15:47	464	464	464	464	4,640.00
15:50	461.5	461.5	461.5	461.5	443.00
15:53	460.3	460.3	460.3	460.3	4,133.00
15:56	460.3	460.3	460.3	460.3	0.00
15:59	461.9	461.9	461.9	461.9	1,561.00
16:02	460.3	460	460.3	460	88,345.00
16:05	460	460	460	460	0.00
16:08	458.7	458.7	458.7	458.7	4,587.00
16:11	458.7	458.7	458.7	458.7	0.00
16:14	462	462	462	462	4,620.00
16:17	462	462	462	462	0.00
16:20	462	462	462	462	0.00
16:23	462.3	462.3	462.3	462.3	540.00
16:26	462.3	462.3	462.3	462.3	0.00
16:29	463	463	463	463	8,329.00
16:32	463	463	463	463	4,630.00
16:35	463	463	463	463	0.00
16:38	463	463	463	463	0.00
16:41	463	463	463	463	0.00
16:44	466	464.8	466	464.8	6,675.00
16:47	466	466	466	466	3,737.00
16:50	466	466	466	466	0.00
16:53	466	466	466	466	0.00
16:56	463.4	463.4	463.4	463.4	44,398.00
16:59	463.4	463.4	463.4	463.4	2,150.00
17:02	467	466	466	467	8,393.00
17:05	467	467	467	467	0.00
17:08	467	467	467	467	0.00
17:11	467	467	467	467	0.00
17:14	467	467	467	467	0.00
17:17	467	467	467	467	0.00
17:20	467	467	467	467	0.00
17:23	470.9	470.9	470.9	470.9	33,419.00
17:26	470.9	470.9	470.9	470.9	0.00
17:29	470.9	470.9	470.9	470.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 09:15	468.1	468.1	468.1	468.1	0.00
14.10.2026 09:45	468.1	468.1	-99.99	-99.99	0.00
14.10.2026 10:15	492.3	470	470	481	41,715.00
14.10.2026 10:45	488	482.4	482.4	488	18,759.00
14.10.2026 11:15	486	484.1	484.1	486	4,590.00
14.10.2026 11:45	495.6	488.7	493	492	259,731.00
14.10.2026 12:15	495.1	490	491.1	495.1	39,522.00
14.10.2026 12:45	499.8	493.7	496	499.8	51,926.00
14.10.2026 13:15	499.7	490.9	496	496	102,630.00
14.10.2026 13:45	496.2	493.1	496	494.7	39,126.00
14.10.2026 14:15	497	492	494.9	492	104,957.00
14.10.2026 14:45	492.6	492.6	492.6	492.6	3,940.00
14.10.2026 15:15	494	491	491.5	494	35,124.00
14.10.2026 15:45	494	485	494	492.7	73,882.00
14.10.2026 16:15	490.6	490.6	490.6	490.6	18,608.00
14.10.2026 16:45	497	489.5	489.5	497	87,651.00
14.10.2026 17:15	497	495	497	496.7	53,651.00
14.10.2026 17:45	495	491	495	495	199,262.00
15.10.2026 09:15	495	495	495	495	0.00
15.10.2026 09:45	495	495	-99.99	-99.99	0.00
15.10.2026 10:15	495	495	495	495	20,423.00
15.10.2026 10:45	500	490.8	490.8	500	103,920.00
15.10.2026 11:15	499.2	492.7	499.2	492.7	13,398.00
15.10.2026 11:45	503	487.7	490	499.2	68,593.00
15.10.2026 12:15	499.2	499.2	499.2	499.2	0.00
15.10.2026 12:45	499.2	495.4	497.6	499.2	16,169.00
15.10.2026 13:15	515	499.8	499.8	510.1	48,021.00
15.10.2026 13:45	509.3	506.1	506.1	509.3	1,055.00
15.10.2026 14:15	506	499.1	506	499.1	16,853.00
15.10.2026 14:45	498.9	496.1	496.1	498.9	6,412.00
15.10.2026 15:15	498.9	493.7	498.9	493.7	11,576.00
15.10.2026 15:45	495.7	490.8	494.2	490.8	30,636.00
15.10.2026 16:15	490.8	490.8	490.8	490.8	1,614.00
15.10.2026 16:45	490.9	488.7	490.9	489.8	14,977.00
15.10.2026 17:15	494.8	482.8	491	488.5	205,558.00
15.10.2026 17:45	499	480.9	491	491	51,780.00
16.10.2026 09:15	491	491	491	491	0.00
16.10.2026 09:45	491	491	-99.99	-99.99	0.00
16.10.2026 10:15	505	491	504.7	505	7,416.00
16.10.2026 10:45	498.6	496	496	497.5	11,516.00
16.10.2026 11:15	498.3	491	498.3	491	13,096.00
16.10.2026 11:45	496.8	485.7	496.8	485.7	19,106.00
16.10.2026 12:15	485	479.8	485	479.8	82,568.00
16.10.2026 12:45	480	476.9	478	480	56,148.00
16.10.2026 13:15	491.2	481.7	487.8	491.2	140,137.00
16.10.2026 13:45	491.7	485	487.5	488.4	37,035.00
16.10.2026 14:15	488.4	488.4	488.4	488.4	0.00
16.10.2026 14:45	488.4	488.4	488.4	488.4	0.00
16.10.2026 15:15	488.4	488.4	488.4	488.4	0.00
16.10.2026 15:45	488.4	488.4	488.4	488.4	0.00
16.10.2026 16:15	488.4	488.4	488.4	488.4	0.00
16.10.2026 16:45	488.4	488.4	488.4	488.4	0.00
16.10.2026 17:15	488.4	488.4	488.4	488.4	0.00
16.10.2026 17:45	488.4	488.4	488.4	488.4	0.00
19.10.2026 09:15	488.4	488.4	488.4	488.4	0.00
19.10.2026 09:45	474.3	474.3	-99.99	-99.99	0.00
19.10.2026 10:15	485.7	478.6	478.6	482.6	17,198.00
19.10.2026 10:45	485	479.8	479.8	485	11,561.00
19.10.2026 11:15	484.3	480	484.3	480	13,371.00
19.10.2026 11:45	480.1	475.3	480.1	479.7	43,712.00
19.10.2026 12:15	476	473.1	474.3	473.1	26,017.00
19.10.2026 12:45	479.8	470.6	476.9	479.8	146,062.00
19.10.2026 13:15	479.9	479.9	479.9	479.9	825.00
19.10.2026 13:45	481.5	475.4	481	479	33,025.00
19.10.2026 14:15	479	479	479	479	0.00
19.10.2026 14:45	478.4	472.6	476	473.9	27,728.00
19.10.2026 15:15	473.9	473.2	473.9	473.2	6,698.00
19.10.2026 15:45	472	467.3	472	467.3	3,738.00
19.10.2026 16:15	470	462.1	470	463.3	54,590.00
19.10.2026 16:45	465.3	463.3	463.3	465.3	1,209.00
19.10.2026 17:15	465.4	462.5	465.4	465.4	10,077.00
19.10.2026 17:45	470	465.4	465.7	465.7	23,452.00
20.10.2026 09:15	465.7	465.7	465.7	465.7	0.00
20.10.2026 09:45	460.5	423	-99.99	-99.99	0.00
20.10.2026 10:15	458	431.3	441.4	447.1	325,720.00
20.10.2026 10:45	469.9	444.1	448.9	469.9	431,359.00
20.10.2026 11:15	468.5	462	467.9	466.5	47,241.00
20.10.2026 11:45	465.9	461	465.2	461.2	145,388.00
20.10.2026 12:15	464	460	461.1	460	69,993.00
20.10.2026 12:45	468.5	458.1	460.9	458.1	74,443.00
20.10.2026 13:15	465	458.2	459.9	462.1	97,155.00
20.10.2026 13:45	470.1	463.9	463.9	470.1	84,328.00
20.10.2026 14:15	470.6	470	470.6	470	37,823.00
20.10.2026 14:45	470.7	460	470	460	82,048.00
20.10.2026 15:15	460.1	460	460	460.1	23,376.00
20.10.2026 15:45	466.3	460.1	460.1	464	130,642.00
20.10.2026 16:15	465.2	458.7	465.2	462	116,634.00
20.10.2026 16:45	466	462.3	462.3	466	21,241.00
20.10.2026 17:15	472	463.1	464.8	472	135,583.00
20.10.2026 17:45	473.5	464	470.9	470.9	33,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	187.00	186.00	187.00	186.30	2,808.00
22.10.2025	184.80	176.00	186.30	179.60	23,243.00
23.10.2025	179.80	179.50	179.60	179.50	3,884.00
26.10.2025	184.60	178.10	184.60	184.30	1,345.00
27.10.2025	184.20	175.90	184.30	183.80	56,107.00
28.10.2025	183.70	174.70	183.80	181.00	2,993.00
29.10.2025	181.00	181.00	181.00	181.00	3,360.00
30.10.2025	184.80	180.90	181.00	184.70	89,891.00
02.11.2025	192.30	184.80	184.70	190.40	52,432.00
03.11.2025	192.90	186.00	190.40	192.20	33,846.00
04.11.2025	193.20	180.10	192.20	188.40	37,910.00
05.11.2025	191.00	182.70	188.40	186.50	3,657.00
06.11.2025	197.00	189.60	186.50	191.40	55,376.00
09.11.2025	196.20	191.10	191.40	193.90	72,959.00
10.11.2025	195.00	184.30	193.90	194.00	69,174.00
11.11.2025	196.20	191.00	194.00	196.20	153,241.00
12.11.2025	198.00	196.20	196.20	197.70	113,025.00
13.11.2025	197.90	191.10	197.70	196.60	1,619.00
16.11.2025	198.20	191.30	196.60	195.40	1,951.00
17.11.2025	198.20	191.00	195.40	192.70	99,547.00
18.11.2025	192.20	189.00	192.70	191.40	17,240.00
19.11.2025	195.20	190.00	191.40	192.70	124,001.00
20.11.2025	197.00	193.00	192.70	195.00	96,934.00
23.11.2025	196.50	192.00	196.50	195.90	1,009.00
24.11.2025	203.10	191.00	195.90	191.50	121,285.00
25.11.2025	191.50	182.30	191.50	189.90	10,426.00
26.11.2025	191.90	184.10	189.90	188.60	8,958.00
27.11.2025	188.90	182.30	188.60	186.50	7,324.00
30.11.2025	187.90	182.40	186.50	185.10	1,010.00
01.12.2025	187.60	181.00	185.10	184.60	9,078.00
02.12.2025	186.30	181.30	183.00	184.90	10,439.00
03.12.2025	185.90	180.30	184.90	180.50	72,852.00
04.12.2025	183.90	180.20	180.50	181.70	13,765.00
07.12.2025	182.80	180.40	181.70	182.30	1,608.00
08.12.2025	183.00	180.00	182.30	181.90	34,999.00
09.12.2025	185.00	180.00	181.90	181.00	39,668.00
10.12.2025	189.80	182.30	181.00	188.30	65,276.00
11.12.2025	189.90	188.90	188.30	189.60	11,365.00
14.12.2025	189.60	184.50	189.60	187.00	1,720.00
15.12.2025	189.90	184.60	187.00	189.40	4,005.00
16.12.2025	189.00	189.00	189.40	189.40	33.00
17.12.2025	189.40	189.40	189.40	189.40	478.00
18.12.2025	189.70	183.20	189.40	186.70	26,386.00
21.12.2025	185.70	183.90	186.70	186.10	606.00
22.12.2025	185.70	179.30	186.10	184.10	29,032.00
23.12.2025	184.10	180.20	184.10	183.40	4,148.00
24.12.2025	185.00	180.00	183.40	183.10	13,583.00
25.12.2025	184.30	180.10	183.10	183.40	8,459.00
28.12.2025	184.70	178.40	183.40	180.20	27,037.00
29.12.2025	180.20	173.00	180.20	178.00	19,093.00
30.12.2025	185.00	174.10	178.00	180.90	73,680.00
31.12.2025	182.20	179.30	180.90	180.10	11,300.00
01.01.2026	184.70	178.10	178.10	184.30	5,573.00
05.01.2026	189.00	181.50	184.30	187.40	11,387.00
06.01.2026	195.80	187.90	187.40	195.30	69,469.00
07.01.2026	196.00	189.10	195.30	194.70	29,881.00
08.01.2026	195.70	189.00	195.70	192.60	17,723.00
09.01.2026	195.20	187.40	195.20	191.30	43,413.00
12.01.2026	191.50	179.20	191.30	184.90	17,215.00
13.01.2026	187.80	185.20	184.90	186.00	55,920.00
14.01.2026	191.20	186.00	186.00	189.90	27,434.00
15.01.2026	191.00	182.00	189.90	188.60	13,116.00
16.01.2026	190.00	189.50	188.60	189.80	2,053.00
19.01.2026	189.50	180.40	189.80	182.60	53,614.00
20.01.2026	180.20	177.00	182.60	178.00	51,572.00
21.01.2026	177.70	176.40	178.00	177.70	29,235.00
22.01.2026	178.80	172.80	177.70	177.70	17,225.00
23.01.2026	183.00	177.00	182.90	180.30	14,193.00
26.01.2026	186.00	174.60	180.30	182.60	201,536.00
27.01.2026	180.40	176.00	182.60	178.20	22,989.00
28.01.2026	179.90	172.10	178.20	177.00	9,066.00
29.01.2026	177.80	172.60	177.00	174.90	5,326.00
30.01.2026	174.90	172.00	174.90	174.40	1,798.00
02.02.2026	172.80	166.80	174.40	170.80	16,823.00
03.02.2026	173.00	167.50	170.80	170.70	8,503.00
04.02.2026	174.10	168.00	172.90	170.60	12,736.00
05.02.2026	174.70	168.30	170.60	169.80	18,662.00
06.02.2026	174.30	168.30	169.80	173.10	2,384.00
09.02.2026	177.90	173.10	173.10	174.30	11,484.00
10.02.2026	177.70	174.00	174.30	174.80	20,758.00
11.02.2026	179.00	175.00	174.80	177.70	16,708.00
12.02.2026	186.00	177.70	177.70	184.40	62,310.00
13.02.2026	186.00	185.90	184.40	185.90	1,714.00
16.02.2026	187.80	179.90	185.90	185.40	25,674.00
17.02.2026	187.70	177.30	185.40	182.30	40,543.00
18.02.2026	188.10	180.10	182.30	183.70	22,644.00
19.02.2026	187.20	185.00	183.70	186.80	46,477.00
20.02.2026	186.80	183.00	186.80	185.00	6,409.00
23.02.2026	187.20	179.00	187.20	184.00	4,313.00
24.02.2026	185.00	174.20	179.00	181.50	14,448.00
25.02.2026	187.00	177.70	181.50	185.00	26,997.00
26.02.2026	185.50	172.70	185.00	182.80	9,591.00
27.02.2026	185.00	175.00	185.00	182.60	4,286.00
02.03.2026	189.90	184.00	182.60	189.50	30,383.00
04.03.2026	202.90	187.10	189.50	198.60	84,376.00
05.03.2026	210.90	202.00	202.00	206.30	159,850.00
06.03.2026	223.00	206.40	206.40	221.50	226,532.00
09.03.2026	239.70	230.00	230.00	237.10	366,783.00
10.03.2026	237.00	225.30	237.00	227.40	37,726.00
11.03.2026	236.40	227.00	227.00	227.70	75,666.00
12.03.2026	235.00	227.70	227.70	232.80	97,076.00
13.03.2026	238.00	232.80	232.80	237.70	13,585.00
16.03.2026	244.90	238.00	238.00	243.90	117,069.00
17.03.2026	260.00	241.40	243.90	258.00	257,191.00
18.03.2026	272.50	259.80	258.00	268.70	222,406.00
19.03.2026	280.00	247.00	271.40	266.10	341,959.00
20.03.2026	271.90	253.00	266.10	268.00	82,919.00
23.03.2026	282.00	255.70	268.00	258.40	149,341.00
24.03.2026	270.00	260.00	258.40	268.20	91,339.00
25.03.2026	300.00	260.10	268.20	295.30	260,035.00
26.03.2026	318.00	295.30	295.30	309.90	133,984.00
27.03.2026	309.90	292.10	309.90	304.60	22,679.00
30.03.2026	323.80	290.00	304.60	313.60	157,900.00
31.03.2026	334.00	311.20	313.60	316.90	213,104.00
03.04.2026	318.90	306.00	316.90	318.00	48,094.00
06.04.2026	327.70	315.00	318.00	327.00	403,263.00
09.04.2026	343.00	306.00	329.00	315.40	124,804.00
10.04.2026	314.90	268.00	315.40	298.80	324,725.00
13.04.2026	320.00	294.00	298.80	314.90	645,942.00
14.04.2026	319.90	311.00	313.40	314.90	49,521.00
15.04.2026	329.90	298.30	314.90	299.00	250,785.00
16.04.2026	310.00	282.40	299.00	283.70	116,247.00
17.04.2026	302.00	283.70	283.70	290.40	73,300.00
20.04.2026	296.90	271.00	290.40	288.90	166,679.00
23.04.2026	296.80	290.00	288.90	296.30	177,425.00
24.04.2026	303.00	296.30	296.30	301.90	19,486.00
27.04.2026	301.90	297.10	301.90	301.40	10,165.00
28.04.2026	342.40	299.70	301.40	336.90	402,856.00
29.04.2026	357.30	323.30	336.90	350.00	304,041.00
30.04.2026	357.60	344.00	344.00	356.10	206,104.00
01.05.2026	365.00	352.10	356.10	357.20	20,788.00
04.05.2026	367.60	359.00	364.00	365.00	140,028.00
05.05.2026	370.00	357.00	365.00	367.60	155,869.00
06.05.2026	389.90	361.10	367.60	383.90	555,578.00
07.05.2026	406.00	368.30	394.00	403.30	233,346.00
08.05.2026	409.90	405.00	405.00	408.50	50,699.00
11.05.2026	425.00	408.50	408.50	421.60	164,335.00
12.05.2026	445.00	421.90	421.60	440.70	249,043.00
13.05.2026	464.90	438.70	453.00	464.00	145,044.00
14.05.2026	485.00	465.00	465.00	479.40	75,504.00
15.05.2026	494.40	448.30	479.40	483.70	52,917.00
18.05.2026	500.00	417.90	500.00	465.90	148,867.00
19.05.2026	495.20	441.00	465.90	474.00	75,763.00
20.05.2026	474.00	380.00	474.00	419.10	305,857.00
25.05.2026	390.00	312.20	390.00	357.90	839,433.00
26.05.2026	372.20	335.00	357.90	361.40	368,692.00
27.05.2026	375.40	346.20	361.40	356.80	91,760.00
28.05.2026	372.00	360.00	356.80	369.60	88,077.00
29.05.2026	376.60	358.20	369.60	363.20	45,013.00
01.06.2026	375.00	354.30	364.00	367.10	98,856.00
02.06.2026	389.40	370.40	367.10	373.20	192,435.00
03.06.2026	379.70	355.00	373.20	367.70	162,540.00
04.06.2026	375.90	364.80	367.70	367.00	56,949.00
05.06.2026	387.50	366.20	367.00	371.90	81,911.00
08.06.2026	390.70	371.90	371.90	375.40	126,778.00
09.06.2026	393.00	362.50	375.40	384.70	225,920.00
10.06.2026	400.10	377.00	384.70	390.50	83,813.00
11.06.2026	399.90	389.90	390.50	395.10	16,310.00
12.06.2026	400.00	371.10	395.10	381.60	116,561.00
15.06.2026	374.20	340.00	381.60	349.20	536,990.00
16.06.2026	352.60	330.00	349.20	344.80	141,406.00
17.06.2026	343.00	329.00	344.80	336.20	75,127.00
18.06.2026	336.20	320.10	336.20	324.50	96,671.00
19.06.2026	336.00	319.50	324.50	330.90	53,391.00
22.06.2026	356.70	320.00	330.90	349.40	192,087.00
23.06.2026	361.00	334.90	349.40	352.30	190,265.00
24.06.2026	378.60	352.30	352.30	373.60	231,471.00
25.06.2026	380.10	366.50	377.00	379.30	41,288.00
26.06.2026	373.40	351.40	379.30	364.80	210,019.00
29.06.2026	385.50	360.00	364.80	385.00	78,049.00
30.06.2026	430.00	386.80	385.00	422.40	181,346.00
01.07.2026	435.60	420.00	422.40	427.70	98,852.00
02.07.2026	443.00	427.70	443.00	439.30	51,496.00
03.07.2026	450.00	440.00	439.30	447.30	29,283.00
06.07.2026	460.00	441.80	447.30	450.10	151,461.00
07.07.2026	475.00	457.90	450.10	462.80	176,208.00
08.07.2026	473.40	445.40	462.80	467.10	316,676.00
09.07.2026	475.10	462.40	467.10	466.90	86,214.00
10.07.2026	474.50	455.40	474.50	465.70	14,119.00
13.07.2026	496.00	465.70	465.70	493.30	337,753.00
14.07.2026	530.00	495.00	495.00	518.40	284,606.00
15.07.2026	551.90	510.00	521.00	519.10	246,313.00
16.07.2026	536.30	510.00	519.10	525.00	203,354.00
17.07.2026	538.10	524.10	530.00	526.80	59,544.00
20.07.2026	550.00	524.00	550.00	526.60	100,780.00
21.07.2026	544.90	496.70	526.60	520.40	83,651.00
22.07.2026	520.40	481.40	520.40	499.80	242,553.00
24.07.2026	515.00	494.00	500.00	508.50	115,671.00
27.07.2026	522.50	501.00	513.00	509.80	105,599.00
28.07.2026	534.90	497.80	509.80	532.50	283,668.00
29.07.2026	555.00	520.60	532.50	534.50	303,376.00
30.07.2026	538.10	492.40	534.50	497.20	181,934.00
31.07.2026	512.10	481.70	497.20	512.10	156,002.00
03.08.2026	528.20	501.00	512.10	515.80	70,505.00
04.08.2026	523.80	480.00	523.80	485.60	135,047.00
05.08.2026	497.50	452.20	485.60	458.10	82,252.00
06.08.2026	515.80	460.00	460.00	510.00	348,307.00
07.08.2026	512.90	497.20	512.90	505.10	46,649.00
10.08.2026	517.80	479.70	505.10	494.90	112,792.00
11.08.2026	511.20	480.00	494.90	509.30	155,796.00
12.08.2026	583.50	510.00	510.00	519.80	797,622.00
13.08.2026	540.90	509.70	519.80	510.00	88,831.00
14.08.2026	546.00	510.00	510.00	528.90	116,951.00
17.08.2026	550.80	524.80	528.90	539.70	162,305.00
18.08.2026	554.90	469.90	554.90	490.00	3,978,853.00
19.08.2026	506.80	490.00	490.00	491.50	323,435.00
20.08.2026	518.90	491.00	491.50	503.10	981,454.00
21.08.2026	518.40	500.10	503.10	502.20	76,772.00
24.08.2026	523.00	502.20	502.20	503.40	739,516.00
25.08.2026	514.00	499.90	503.40	505.00	294,873.00
26.08.2026	514.90	485.30	505.00	513.70	523,679.00
27.08.2026	519.90	496.90	513.70	501.40	401,895.00
28.08.2026	518.00	501.40	501.40	512.20	284,636.00
31.08.2026	532.80	512.10	512.20	526.80	715,806.00
01.09.2026	556.40	538.40	540.00	553.00	1,025,990.00
02.09.2026	580.00	550.20	550.20	580.00	1,104,568.00
03.09.2026	597.00	568.80	580.00	576.30	354,606.00
04.09.2026	607.60	573.80	576.30	598.00	325,107.00
07.09.2026	614.90	571.00	603.00	582.70	338,928.00
08.09.2026	606.30	582.70	582.70	605.50	286,324.00
09.09.2026	620.00	605.00	607.00	612.70	669,835.00
10.09.2026	628.80	603.50	628.00	604.00	377,071.00
14.09.2026	638.00	604.00	604.00	617.00	458,104.00
15.09.2026	617.00	571.90	617.00	583.20	815,839.00
16.09.2026	611.00	576.60	583.20	577.10	453,328.00
17.09.2026	577.10	560.00	577.10	567.40	404,049.00
22.09.2026	576.00	543.10	567.40	550.10	889,107.00
23.09.2026	588.00	550.10	550.10	566.90	711,463.00
24.09.2026	572.00	547.10	566.90	554.70	77,992.00
28.09.2026	555.00	540.00	554.70	555.00	158,205.00
29.09.2026	578.10	552.90	555.00	573.70	274,245.00
30.09.2026	587.60	560.00	573.70	563.90	398,136.00
01.10.2026	563.90	538.60	563.90	540.30	391,152.00
05.10.2026	538.60	488.00	538.60	492.60	687,285.00
06.10.2026	508.50	479.00	492.60	481.10	581,659.00
07.10.2026	487.40	464.10	481.10	466.30	285,030.00
08.10.2026	493.00	469.20	480.00	485.90	1,243,881.00
09.10.2026	509.90	475.00	485.90	501.50	262,234.00
12.10.2026	492.00	436.40	501.50	451.00	2,545,831.00
13.10.2026	469.00	444.00	444.00	468.10	223,804.00
14.10.2026	499.80	470.00	470.00	495.00	472,173.00
15.10.2026	515.00	487.70	495.00	491.00	260,032.00
16.10.2026	505.00	476.90	491.00	488.40	101,980.00
19.10.2026	485.70	462.10	478.60	465.70	156,449.00
20.10.2026	472.00	433.00	441.40	470.90	708,778.00
20.10.2026	473.50	423.00	-99.99	472.00	0.00

צרו איתנו קשר *5988