גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	15180	15180	15180	15180	0.00
09:50	15180	15180	15180	15180	0.00
09:56	15180	15180	15180	15180	0.00
10:02	15180	15180	15180	15180	0.00
10:11	15180	15180	15180	15180	0.00
10:17	15180	15180	15180	15180	0.00
10:26	15180	15180	15180	15180	0.00
10:32	15180	15180	15180	15180	0.00
10:38	14930	14930	14930	14930	0.00
10:44	14930	14930	14930	14930	0.00
10:50	15070	15070	15070	15070	0.00
10:56	15070	15070	15070	15070	0.00
11:02	15030	15030	15030	15030	2,104.00
11:08	15030	15030	15030	15030	0.00
11:14	15030	15030	15030	15030	0.00
11:17	15030	15030	15030	15030	0.00
11:26	15030	15030	15030	15030	0.00
11:35	15060	15060	15060	15060	1,204.00
11:47	15060	15060	15060	15060	0.00
11:53	15180	15180	15180	15180	0.00
11:59	15290	15290	15290	15290	152.00
12:05	15120	15070	15120	15070	9,059.00
12:11	15230	15230	15230	15230	609.00
12:17	15230	15230	15230	15230	0.00
12:23	15230	15230	15230	15230	0.00
12:26	15200	15200	15200	15200	45,600.00
12:32	15200	15200	15200	15200	0.00
12:35	15200	15200	15200	15200	0.00
12:38	15200	15200	15200	15200	0.00
12:41	15290	15290	15290	15290	3,975.00
12:50	15290	15290	15290	15290	7,645.00
12:53	15290	15290	15290	15290	0.00
12:56	15290	15290	15290	15290	0.00
13:02	15290	15290	15290	15290	0.00
13:08	15280	15280	15280	15280	1,222.00
13:14	15280	15280	15280	15280	0.00
13:20	15260	15210	15210	15260	7,912.00
13:26	15260	15260	15260	15260	0.00
13:35	15290	15290	15290	15290	0.00
13:38	15290	15290	15290	15290	0.00
13:41	15290	15290	15290	15290	0.00
13:47	15280	15280	15280	15280	0.00
13:50	15280	15280	15280	15280	0.00
13:53	15280	15280	15280	15280	0.00
13:56	15280	15280	15280	15280	0.00
13:59	15280	15280	15280	15280	0.00
14:02	15280	15280	15280	15280	0.00
14:05	15280	15280	15280	15280	0.00
14:08	15280	15280	15280	15280	0.00
14:11	15280	15280	15280	15280	0.00
14:17	15280	15280	15280	15280	0.00
14:23	15280	15280	15280	15280	0.00
14:26	15280	15280	15280	15280	0.00
14:29	15280	15280	15280	15280	0.00
14:32	15280	15280	15280	15280	0.00
14:35	15280	15280	15280	15280	0.00
14:38	15280	15280	15280	15280	0.00
14:41	15280	15280	15280	15280	0.00
14:47	15280	15280	15280	15280	0.00
14:50	15280	15280	15280	15280	0.00
14:53	15280	15280	15280	15280	0.00
14:56	15280	15280	15280	15280	0.00
14:59	15280	15280	15280	15280	0.00
15:02	15280	15280	15280	15280	0.00
15:05	15280	15280	15280	15280	0.00
15:08	15280	15280	15280	15280	0.00
15:11	15280	15280	15280	15280	0.00
15:17	15280	15280	15280	15280	0.00
15:23	15280	15280	15280	15280	0.00
15:26	15280	15280	15280	15280	0.00
15:32	15280	15280	15280	15280	0.00
15:35	15280	15280	15280	15280	0.00
15:38	15280	15280	15280	15280	0.00
15:44	15280	15280	15280	15280	0.00
15:47	15280	15280	15280	15280	0.00
15:50	15280	15280	15280	15280	0.00
15:53	15280	15280	15280	15280	0.00
15:56	15280	15280	15280	15280	0.00
15:59	15280	15280	15280	15280	0.00
16:02	15280	15280	15280	15280	0.00
16:05	15280	15280	15280	15280	0.00
16:08	15280	15280	15280	15280	0.00
16:11	15280	15280	15280	15280	0.00
16:17	15280	15280	15280	15280	0.00
16:20	15280	15280	15280	15280	0.00
16:23	15280	15280	15280	15280	0.00
16:26	15280	15280	15280	15280	0.00
16:29	15280	15280	15280	15280	0.00
16:32	15280	15280	15280	15280	0.00
16:35	15280	15280	15280	15280	0.00
16:38	15280	15280	15280	15280	0.00
16:41	15280	15280	15280	15280	0.00
16:47	15280	15280	15280	15280	0.00
16:50	15280	15280	15280	15280	0.00
16:56	15280	15280	15280	15280	0.00
16:59	15280	15280	15280	15280	0.00
17:02	15280	15280	15280	15280	0.00
17:05	15280	15280	15280	15280	0.00
17:08	15280	15280	15280	15280	0.00
17:11	15280	15280	15280	15280	0.00
17:17	15280	15280	15280	15280	0.00
17:20	15280	15280	15280	15280	0.00
17:26	15280	15280	15280	15280	0.00
17:29	15280	15280	15280	15280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	16140	16140	16140	16140	0.00
22.06.2026 09:45	16140	16140	-99.99	-99.99	0.00
22.06.2026 10:15	16350	16140	16140	16350	1,303.00
22.06.2026 10:45	16150	16100	16150	16100	1,128.00
22.06.2026 11:15	16100	16100	16100	16100	0.00
22.06.2026 11:45	16160	16160	16160	16160	808.00
22.06.2026 12:15	16160	16160	16160	16160	646.00
22.06.2026 12:45	16160	16160	16160	16160	0.00
22.06.2026 13:15	16140	16140	16140	16140	29,213.00
22.06.2026 13:45	16140	16140	16140	16140	0.00
22.06.2026 14:15	16270	16270	16270	16270	488.00
22.06.2026 14:45	16290	16110	16290	16150	13,311.00
22.06.2026 15:15	16280	16160	16270	16280	8,610.00
22.06.2026 15:45	16170	16170	16170	16170	1,293.00
22.06.2026 16:15	16140	16120	16140	16120	54,550.00
22.06.2026 16:45	16250	16140	16140	16150	24,394.00
22.06.2026 17:15	16140	16100	16140	16100	34,856.00
22.06.2026 17:45	16000	16000	-99.99	-99.99	0.00
23.06.2026 09:15	16000	16000	16000	16000	0.00
23.06.2026 09:45	15860	15860	-99.99	-99.99	0.00
23.06.2026 10:15	15860	15640	15860	15840	13,623.00
23.06.2026 10:45	15830	15770	15830	15770	8,838.00
23.06.2026 11:15	16000	15890	15890	16000	14,689.00
23.06.2026 11:45	15990	15980	15980	15990	3,837.00
23.06.2026 12:15	15930	15930	15930	15930	637.00
23.06.2026 12:45	15930	15930	15930	15930	0.00
23.06.2026 13:15	15930	15870	15930	15870	3,817.00
23.06.2026 13:45	15900	15880	15880	15900	1,112.00
23.06.2026 14:15	15990	15860	15900	15860	32,761.00
23.06.2026 14:45	15860	15760	15760	15860	1,264.00
23.06.2026 15:15	15860	15730	15860	15730	8,841.00
23.06.2026 15:45	15840	15740	15740	15840	3,623.00
23.06.2026 16:15	15830	15760	15760	15830	5,833.00
23.06.2026 16:45	15890	15830	15830	15870	15,872.00
23.06.2026 17:15	15870	15820	15820	15840	56,562.00
23.06.2026 17:45	15820	15700	15820	15820	43,188.00
24.06.2026 09:15	15820	15820	15820	15820	0.00
24.06.2026 09:45	15820	15820	-99.99	-99.99	0.00
24.06.2026 10:15	15820	15820	15820	15820	474.00
24.06.2026 10:45	15850	15830	15830	15850	8,391.00
24.06.2026 11:15	15700	15620	15620	15670	29,306.00
24.06.2026 11:45	15790	15670	15670	15790	46,161.00
24.06.2026 12:15	15700	15690	15700	15700	73,158.00
24.06.2026 12:45	15620	15570	15620	15610	2,652.00
24.06.2026 13:15	15650	15630	15630	15650	22,676.00
24.06.2026 13:45	15650	15650	15650	15650	0.00
24.06.2026 14:15	15630	15630	15630	15630	2,657.00
24.06.2026 14:45	15660	15630	15630	15630	12,354.00
24.06.2026 15:15	15620	15520	15540	15620	17,265.00
24.06.2026 15:45	15600	15570	15590	15570	12,775.00
24.06.2026 16:15	15600	15490	15600	15510	20,872.00
24.06.2026 16:45	15610	15560	15560	15610	5,605.00
24.06.2026 17:15	15640	15530	15540	15640	5,288.00
24.06.2026 17:45	15650	15500	15540	15540	39,005.00
25.06.2026 09:15	15540	15540	15540	15540	0.00
25.06.2026 09:45	15540	15540	-99.99	-99.99	0.00
25.06.2026 10:15	15550	15540	15540	15550	777.00
25.06.2026 10:45	15460	15450	15460	15450	5,100.00
25.06.2026 11:15	15500	15500	15500	15500	9,920.00
25.06.2026 11:45	15490	15390	15480	15390	8,812.00
25.06.2026 12:15	15440	15400	15400	15440	2,004.00
25.06.2026 12:45	15440	15340	15340	15440	6,472.00
25.06.2026 13:15	15400	15340	15370	15350	13,061.00
25.06.2026 13:45	15350	15290	15350	15290	33,866.00
25.06.2026 14:15	15290	15290	15290	15290	0.00
25.06.2026 14:45	15300	15290	15290	15300	4,742.00
25.06.2026 15:15	15320	15320	15320	15320	1,225.00
25.06.2026 15:45	15400	15320	15400	15320	7,369.00
25.06.2026 16:15	15320	15320	15320	15320	0.00
25.06.2026 16:45	15300	15300	15300	15300	1,071.00
25.06.2026 17:15	15280	15050	15190	15160	37,542.00
25.06.2026 17:45	15250	14990	15180	15180	10,322.00
26.06.2026 09:15	15180	15180	15180	15180	0.00
26.06.2026 09:45	15180	15180	-99.99	-99.99	0.00
26.06.2026 10:15	15180	15180	-99.99	-99.99	0.00
26.06.2026 10:45	14930	14930	14930	14930	2,239.00
26.06.2026 11:15	15070	15030	15060	15030	3,912.00
26.06.2026 11:45	15170	15060	15170	15060	3,176.00
26.06.2026 12:15	15290	15070	15180	15230	12,705.00
26.06.2026 12:45	15290	15200	15200	15290	49,575.00
26.06.2026 13:15	15290	15280	15290	15280	12,995.00
26.06.2026 13:45	15290	15210	15210	15260	8,369.00
26.06.2026 14:15	15260	15260	15260	15260	0.00
26.06.2026 14:45	15260	15260	15260	15260	0.00
26.06.2026 15:15	15260	15260	15260	15260	0.00
26.06.2026 15:45	15260	15260	15260	15260	0.00
26.06.2026 16:15	15260	15260	15260	15260	0.00
26.06.2026 16:45	15260	15260	15260	15260	0.00
26.06.2026 17:15	15260	15260	15260	15260	0.00
26.06.2026 17:45	15260	15260	15260	15260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00
08.01.2026	19,320.00	19,090.00	19,310.00	19,120.00	2,208.00
09.01.2026	19,280.00	18,920.00	19,120.00	19,220.00	554.00
12.01.2026	19,220.00	18,690.00	19,220.00	18,840.00	2,416.00
13.01.2026	19,000.00	18,180.00	18,540.00	18,760.00	6,177.00
14.01.2026	18,950.00	18,830.00	18,950.00	18,880.00	2,621.00
15.01.2026	19,210.00	18,800.00	18,880.00	19,140.00	3,489.00
16.01.2026	19,180.00	18,670.00	19,140.00	18,670.00	3,131.00
19.01.2026	18,850.00	18,530.00	18,670.00	18,640.00	2,239.00
20.01.2026	18,390.00	18,010.00	18,200.00	18,230.00	7,571.00
21.01.2026	18,590.00	17,920.00	18,590.00	17,940.00	2,319.00
22.01.2026	18,130.00	17,850.00	17,940.00	17,890.00	2,364.00
23.01.2026	18,030.00	17,750.00	17,890.00	17,970.00	1,790.00
26.01.2026	18,070.00	17,780.00	17,970.00	17,970.00	4,405.00
27.01.2026	17,990.00	17,460.00	17,970.00	17,470.00	5,278.00
28.01.2026	17,480.00	17,180.00	17,470.00	17,290.00	6,760.00
29.01.2026	17,480.00	17,310.00	17,290.00	17,350.00	1,540.00
30.01.2026	17,780.00	17,100.00	17,780.00	17,270.00	2,909.00
02.02.2026	17,670.00	17,010.00	17,670.00	17,100.00	3,719.00
03.02.2026	17,350.00	16,740.00	17,100.00	16,900.00	6,707.00
04.02.2026	16,900.00	16,550.00	16,700.00	16,670.00	14,302.00
05.02.2026	16,980.00	16,660.00	16,660.00	16,780.00	9,667.00
06.02.2026	17,110.00	16,780.00	16,780.00	16,950.00	1,996.00
09.02.2026	17,180.00	16,950.00	16,950.00	17,010.00	3,925.00
10.02.2026	17,190.00	17,010.00	17,010.00	17,150.00	2,122.00
11.02.2026	17,300.00	16,930.00	17,150.00	17,030.00	4,772.00
12.02.2026	17,220.00	17,030.00	17,030.00	17,040.00	4,025.00
13.02.2026	17,000.00	16,730.00	17,040.00	16,990.00	1,781.00
16.02.2026	17,170.00	16,710.00	16,990.00	16,760.00	2,742.00
17.02.2026	16,760.00	16,590.00	16,760.00	16,690.00	2,234.00
18.02.2026	17,330.00	16,650.00	17,330.00	16,900.00	2,774.00
19.02.2026	16,920.00	16,660.00	16,900.00	16,700.00	3,438.00
20.02.2026	16,920.00	16,600.00	16,630.00	16,720.00	611.00
23.02.2026	16,730.00	16,410.00	16,720.00	16,610.00	6,432.00
24.02.2026	16,600.00	16,430.00	16,610.00	16,520.00	4,508.00
25.02.2026	17,320.00	16,170.00	17,320.00	16,550.00	3,812.00
26.02.2026	16,870.00	16,400.00	16,550.00	16,730.00	1,391.00
27.02.2026	16,820.00	16,260.00	16,730.00	16,420.00	4,746.00
02.03.2026	17,500.00	16,860.00	17,230.00	16,910.00	7,366.00
04.03.2026	17,400.00	16,910.00	16,910.00	17,380.00	4,879.00
05.03.2026	17,610.00	17,230.00	17,490.00	17,470.00	5,168.00
06.03.2026	17,460.00	17,100.00	17,470.00	17,310.00	880.00
09.03.2026	17,090.00	16,650.00	17,310.00	16,740.00	2,209.00
10.03.2026	17,060.00	16,460.00	16,740.00	16,460.00	4,639.00
11.03.2026	16,610.00	16,150.00	16,460.00	16,410.00	3,319.00
12.03.2026	16,430.00	16,200.00	16,410.00	16,220.00	2,360.00
13.03.2026	16,470.00	16,200.00	16,220.00	16,230.00	3,279.00
16.03.2026	17,050.00	16,200.00	17,050.00	16,390.00	2,391.00
17.03.2026	17,070.00	16,280.00	16,390.00	16,900.00	2,613.00
18.03.2026	16,830.00	16,540.00	16,900.00	16,660.00	1,910.00
19.03.2026	16,680.00	16,280.00	16,660.00	16,290.00	2,932.00
20.03.2026	16,690.00	16,320.00	16,290.00	16,410.00	587.00
23.03.2026	16,500.00	16,120.00	16,500.00	16,210.00	1,360.00
24.03.2026	16,540.00	16,010.00	16,540.00	16,100.00	10,246.00
25.03.2026	16,460.00	16,130.00	16,380.00	16,260.00	2,003.00
26.03.2026	16,450.00	16,130.00	16,130.00	16,220.00	764.00
27.03.2026	16,300.00	15,680.00	16,220.00	16,050.00	1,377.00
30.03.2026	16,070.00	15,540.00	16,050.00	15,780.00	2,395.00
31.03.2026	15,780.00	15,430.00	15,600.00	15,590.00	4,170.00
03.04.2026	16,340.00	15,490.00	15,590.00	15,570.00	1,076.00
06.04.2026	15,480.00	15,050.00	15,570.00	15,180.00	4,968.00
09.04.2026	15,600.00	14,970.00	15,180.00	15,150.00	12,505.00
10.04.2026	15,590.00	14,920.00	15,150.00	14,940.00	4,805.00
13.04.2026	15,190.00	14,650.00	14,800.00	14,960.00	5,555.00
14.04.2026	15,440.00	14,830.00	15,090.00	14,900.00	8,909.00
15.04.2026	14,960.00	14,470.00	14,900.00	14,680.00	8,243.00
16.04.2026	14,770.00	14,180.00	14,680.00	14,430.00	35,578.00
17.04.2026	14,790.00	14,180.00	14,790.00	14,540.00	6,599.00
20.04.2026	15,010.00	14,520.00	14,670.00	14,870.00	24,264.00
23.04.2026	15,980.00	14,870.00	14,870.00	15,700.00	4,552.00
24.04.2026	15,890.00	15,450.00	15,700.00	15,530.00	2,250.00
27.04.2026	15,770.00	15,530.00	15,530.00	15,650.00	2,814.00
28.04.2026	15,750.00	15,570.00	15,650.00	15,670.00	2,980.00
29.04.2026	16,020.00	15,740.00	15,670.00	15,960.00	8,734.00
30.04.2026	16,080.00	15,710.00	15,960.00	15,960.00	22,583.00
01.05.2026	16,200.00	15,890.00	15,960.00	16,200.00	15,029.00
04.05.2026	16,750.00	16,100.00	16,200.00	16,190.00	3,182.00
05.05.2026	16,190.00	15,970.00	16,190.00	16,190.00	5,276.00
06.05.2026	16,370.00	16,120.00	16,190.00	16,360.00	3,438.00
07.05.2026	16,960.00	16,250.00	16,360.00	16,960.00	50,594.00
08.05.2026	17,010.00	16,700.00	16,980.00	16,710.00	8,259.00
11.05.2026	16,710.00	15,730.00	16,710.00	15,920.00	4,849.00
12.05.2026	16,060.00	15,570.00	15,920.00	15,920.00	4,585.00
13.05.2026	16,000.00	15,650.00	15,920.00	15,790.00	4,550.00
14.05.2026	16,160.00	15,560.00	16,160.00	15,640.00	6,433.00
15.05.2026	15,590.00	15,360.00	15,420.00	15,420.00	1,643.00
18.05.2026	15,570.00	15,190.00	15,430.00	15,420.00	13,988.00
19.05.2026	15,580.00	15,270.00	15,420.00	15,330.00	5,233.00
20.05.2026	16,070.00	15,270.00	15,330.00	15,710.00	8,448.00
25.05.2026	16,030.00	15,590.00	15,710.00	15,710.00	16,396.00
26.05.2026	16,040.00	15,400.00	15,400.00	16,020.00	5,193.00
27.05.2026	16,160.00	15,730.00	16,020.00	15,830.00	8,869.00
28.05.2026	16,250.00	15,810.00	15,830.00	16,150.00	4,775.00
29.05.2026	17,430.00	16,240.00	16,400.00	17,300.00	21,057.00
01.06.2026	17,450.00	16,940.00	17,280.00	16,970.00	6,505.00
02.06.2026	17,070.00	16,590.00	16,970.00	16,610.00	17,372.00
03.06.2026	16,620.00	16,210.00	16,610.00	16,520.00	6,700.00
04.06.2026	16,700.00	16,380.00	16,690.00	16,620.00	6,227.00
05.06.2026	16,970.00	16,500.00	16,620.00	16,970.00	12,059.00
08.06.2026	16,900.00	16,590.00	16,970.00	16,860.00	2,242.00
09.06.2026	17,040.00	16,590.00	16,860.00	16,920.00	6,270.00
10.06.2026	17,050.00	16,620.00	16,920.00	16,800.00	2,572.00
11.06.2026	16,880.00	16,700.00	16,800.00	16,840.00	2,244.00
12.06.2026	17,340.00	16,900.00	16,980.00	17,220.00	4,308.00
15.06.2026	17,450.00	16,570.00	17,220.00	16,700.00	2,344.00
16.06.2026	16,970.00	16,380.00	16,380.00	16,640.00	2,540.00
17.06.2026	17,300.00	16,200.00	17,300.00	16,330.00	3,651.00
18.06.2026	16,400.00	16,170.00	16,330.00	16,250.00	2,747.00
19.06.2026	16,250.00	16,060.00	16,250.00	16,140.00	1,235.00
22.06.2026	16,350.00	16,000.00	16,140.00	16,100.00	4,769.00
23.06.2026	16,000.00	15,640.00	15,860.00	15,820.00	3,994.00
24.06.2026	15,850.00	15,490.00	15,820.00	15,540.00	3,742.00
25.06.2026	15,550.00	15,020.00	15,540.00	15,180.00	2,439.00
26.06.2026	15,290.00	14,930.00	15,180.00	15,280.00	1,585.00

צרו איתנו קשר *5988