גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15150	15150	15150	15150	0.00
09:44	15150	15150	15150	15150	0.00
09:47	15150	15150	15150	15150	0.00
09:50	15150	15150	15150	15150	0.00
09:53	15150	15150	15150	15150	0.00
09:56	15150	15150	15150	15150	0.00
09:59	15150	15150	15150	15150	0.00
10:02	15150	15150	15150	15150	0.00
10:05	15150	15150	15150	15150	0.00
10:08	15150	15150	15150	15150	0.00
10:11	15150	15150	15150	15150	0.00
10:17	15150	15150	15150	15150	0.00
10:20	15150	15150	15150	15150	0.00
10:23	15150	15150	15150	15150	0.00
10:26	15150	15150	15150	15150	0.00
10:29	15150	15150	15150	15150	0.00
10:32	15150	15150	15150	15150	0.00
10:35	15150	15150	15150	15150	0.00
10:38	15430	15360	15420	15360	8,316.00
10:41	15360	15360	15360	15360	0.00
10:44	15360	15360	15360	15360	0.00
10:47	15360	15360	15360	15360	0.00
10:50	15290	15290	15290	15290	3,058.00
10:53	15310	15310	15310	15310	765.00
10:56	15290	15280	15280	15290	4,433.00
10:59	15300	15300	15300	15300	1,530.00
11:02	15300	15260	15300	15260	4,579.00
11:05	15260	15260	15260	15260	0.00
11:08	15340	15240	15260	15340	3,674.00
11:11	15260	15260	15260	15260	610.00
11:14	15260	15260	15260	15260	0.00
11:17	15290	15280	15280	15290	1,222.00
11:20	15300	15290	15300	15290	74,768.00
11:23	15280	15280	15280	15280	611.00
11:26	15260	15260	15260	15260	2,899.00
11:29	15260	15260	15260	15260	0.00
11:32	15280	15280	15280	15280	1,528.00
11:35	15260	15260	15260	15260	3,204.00
11:38	15160	15150	15160	15150	5,455.00
11:41	15170	15170	15170	15170	2,427.00
11:44	15240	15240	15240	15240	457.00
11:47	15240	15240	15240	15240	0.00
11:50	15240	15240	15240	15240	0.00
11:53	15240	15240	15240	15240	0.00
11:56	15240	15240	15240	15240	0.00
11:59	15230	15200	15200	15230	3,953.00
12:02	15240	15180	15180	15180	5,771.00
12:05	15180	15180	15180	15180	0.00
12:08	15180	15180	15180	15180	759.00
12:11	15230	15180	15230	15180	760.00
12:14	15180	15180	15180	15180	910.00
12:23	15050	15050	15050	15050	451.00
12:26	15050	15050	15050	15050	0.00
12:29	15040	15040	15040	15040	451.00
12:32	15040	15040	15040	15040	0.00
12:35	15040	15040	15040	15040	752.00
12:38	15070	15070	15070	15070	452.00
12:41	15070	15070	15070	15070	0.00
12:44	15070	15070	15070	15070	0.00
12:47	15060	15060	15060	15060	753.00
12:50	15060	15060	15060	15060	0.00
12:53	15060	15060	15060	15060	0.00
12:56	14980	14980	14980	14980	3,145.00
12:59	14990	14990	14990	14990	749.00
13:02	14960	14950	14960	14960	6,130.00
13:05	14960	14960	14960	14960	0.00
13:08	14990	14930	14930	14990	1,347.00
13:11	15010	14920	14920	15000	15,839.00
13:17	15030	15030	15030	15030	0.00
13:20	15030	15030	15030	15030	0.00
13:23	15060	15060	15060	15060	1,506.00
13:26	14970	14970	14970	14970	2,994.00
13:29	14970	14970	14970	14970	5,838.00
13:32	14970	14970	14970	14970	0.00
13:35	14970	14970	14970	14970	0.00
13:38	14970	14970	14970	14970	0.00
13:41	14970	14970	14970	14970	0.00
13:44	14940	14940	14940	14940	63,345.00
13:47	14940	14940	14940	14940	0.00
13:50	14940	14940	14940	14940	0.00
13:53	14940	14940	14940	14940	0.00
13:56	14940	14940	14940	14940	0.00
13:59	14940	14940	14940	14940	0.00
14:02	14940	14940	14940	14940	0.00
14:05	14940	14940	14940	14940	0.00
14:08	14940	14940	14940	14940	0.00
14:11	14940	14940	14940	14940	0.00
14:14	14940	14940	14940	14940	0.00
14:17	14940	14940	14940	14940	0.00
14:23	14940	14940	14940	14940	0.00
14:26	14940	14940	14940	14940	0.00
14:29	14940	14940	14940	14940	0.00
14:32	14940	14940	14940	14940	0.00
14:35	14940	14940	14940	14940	0.00
14:38	14940	14940	14940	14940	0.00
14:41	14940	14940	14940	14940	0.00
14:44	14940	14940	14940	14940	0.00
14:47	14940	14940	14940	14940	0.00
14:50	14940	14940	14940	14940	0.00
14:53	14940	14940	14940	14940	0.00
14:56	14940	14940	14940	14940	0.00
14:59	14940	14940	14940	14940	0.00
15:02	14940	14940	14940	14940	0.00
15:05	14940	14940	14940	14940	0.00
15:08	14940	14940	14940	14940	0.00
15:11	14940	14940	14940	14940	0.00
15:14	14940	14940	14940	14940	0.00
15:17	14940	14940	14940	14940	0.00
15:23	14940	14940	14940	14940	0.00
15:26	14940	14940	14940	14940	0.00
15:29	14940	14940	14940	14940	0.00
15:35	14940	14940	14940	14940	0.00
15:38	14940	14940	14940	14940	0.00
15:41	14940	14940	14940	14940	0.00
15:47	14940	14940	14940	14940	0.00
15:53	14940	14940	14940	14940	0.00
15:56	14940	14940	14940	14940	0.00
15:59	14940	14940	14940	14940	0.00
16:05	14940	14940	14940	14940	0.00
16:08	14940	14940	14940	14940	0.00
16:11	14940	14940	14940	14940	0.00
16:17	14940	14940	14940	14940	0.00
16:20	14940	14940	14940	14940	0.00
16:26	14940	14940	14940	14940	0.00
16:32	14940	14940	14940	14940	0.00
16:35	14940	14940	14940	14940	0.00
16:38	14940	14940	14940	14940	0.00
16:41	14940	14940	14940	14940	0.00
16:44	14940	14940	14940	14940	0.00
16:47	14940	14940	14940	14940	0.00
16:50	14940	14940	14940	14940	0.00
16:53	14940	14940	14940	14940	0.00
16:56	14940	14940	14940	14940	0.00
16:59	14940	14940	14940	14940	0.00
17:02	14940	14940	14940	14940	0.00
17:05	14940	14940	14940	14940	0.00
17:08	14940	14940	14940	14940	0.00
17:14	14940	14940	14940	14940	0.00
17:17	14940	14940	14940	14940	0.00
17:20	14940	14940	14940	14940	0.00
17:26	14940	14940	14940	14940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	15780	15780	15780	15780	0.00
31.03.2026 09:45	15780	15780	-99.99	-99.99	0.00
31.03.2026 10:15	15780	15430	15500	15430	6,504.00
31.03.2026 10:45	15690	15490	15560	15620	15,405.00
31.03.2026 11:15	15760	15620	15620	15760	9,228.00
31.03.2026 11:45	15780	15660	15760	15740	5,825.00
31.03.2026 12:15	15740	15570	15740	15570	5,011.00
31.03.2026 12:45	15600	15500	15600	15500	17,992.00
31.03.2026 13:15	15580	15520	15560	15520	8,716.00
31.03.2026 13:45	15520	15500	15500	15520	10,696.00
31.03.2026 14:15	15520	15450	15520	15450	8,508.00
31.03.2026 14:45	15630	15470	15470	15620	7,160.00
31.03.2026 15:15	15620	15620	15620	15620	0.00
31.03.2026 15:45	15720	15480	15480	15600	21,579.00
31.03.2026 16:15	15730	15450	15730	15620	74,996.00
31.03.2026 16:45	15700	15540	15620	15700	13,284.00
31.03.2026 17:15	15690	15530	15580	15530	55,889.00
31.03.2026 17:45	15590	15520	15590	15590	35,233.00
03.04.2026 09:15	15590	15590	15590	15590	0.00
03.04.2026 09:45	15590	15590	-99.99	-99.99	0.00
03.04.2026 10:15	16340	15590	15590	16340	1,269.00
03.04.2026 10:45	16340	15680	16340	15680	2,568.00
03.04.2026 11:15	15920	15920	15920	15920	159.00
03.04.2026 11:45	15780	15560	15660	15730	5,472.00
03.04.2026 12:15	15660	15570	15570	15660	1,872.00
03.04.2026 12:45	15650	15490	15650	15490	9,186.00
03.04.2026 13:15	15590	15490	15590	15500	6,367.00
03.04.2026 13:45	15590	15490	15490	15570	105,612.00
03.04.2026 14:15	15570	15570	15570	15570	0.00
03.04.2026 14:45	15570	15570	15570	15570	0.00
03.04.2026 15:15	15570	15570	15570	15570	0.00
03.04.2026 15:45	15570	15570	15570	15570	0.00
03.04.2026 16:15	15570	15570	15570	15570	0.00
03.04.2026 16:45	15570	15570	15570	15570	0.00
03.04.2026 17:15	15570	15570	15570	15570	0.00
03.04.2026 17:45	15570	15570	15570	15570	0.00
06.04.2026 09:15	15570	15570	15570	15570	0.00
06.04.2026 09:45	15570	15570	-99.99	-99.99	0.00
06.04.2026 10:15	15570	15570	-99.99	-99.99	0.00
06.04.2026 10:45	15440	15380	15380	15440	3,846.00
06.04.2026 11:15	15430	15330	15430	15380	75,459.00
06.04.2026 11:45	15360	15240	15360	15260	58,417.00
06.04.2026 12:15	15380	15260	15260	15380	18,028.00
06.04.2026 12:45	15480	15360	15370	15360	50,141.00
06.04.2026 13:15	15360	15310	15360	15310	5,067.00
06.04.2026 13:45	15480	15360	15480	15360	3,864.00
06.04.2026 14:15	15360	15050	15360	15080	41,958.00
06.04.2026 14:45	15470	14920	15180	15180	37,646.00
06.04.2026 15:15	15180	15180	15180	15180	0.00
06.04.2026 15:45	15180	15180	15180	15180	0.00
06.04.2026 16:15	15180	15180	15180	15180	0.00
06.04.2026 16:45	15180	15180	15180	15180	0.00
06.04.2026 17:15	15180	15180	15180	15180	0.00
06.04.2026 17:45	15180	15180	15180	15180	0.00
09.04.2026 09:15	15180	15180	15180	15180	0.00
09.04.2026 09:45	15180	15180	-99.99	-99.99	0.00
09.04.2026 10:15	15600	15180	15180	15250	50,167.00
09.04.2026 10:45	15180	15170	15180	15170	21,251.00
09.04.2026 11:15	15180	15100	15170	15150	9,382.00
09.04.2026 11:45	15160	14970	15040	15160	10,230.00
09.04.2026 12:15	15180	15000	15000	15180	692,215.00
09.04.2026 12:45	15350	15230	15350	15330	7,934.00
09.04.2026 13:15	15360	15210	15240	15210	14,540.00
09.04.2026 13:45	15340	15190	15340	15300	5,794.00
09.04.2026 14:15	15300	15180	15300	15180	17,488.00
09.04.2026 14:45	15180	15120	15180	15120	66,321.00
09.04.2026 15:15	15180	15110	15110	15160	52,479.00
09.04.2026 15:45	15180	15160	15180	15160	8,491.00
09.04.2026 16:15	15180	15160	15180	15170	65,867.00
09.04.2026 16:45	15180	15160	15160	15160	44,132.00
09.04.2026 17:15	15170	15040	15130	15040	12,545.00
09.04.2026 17:45	15150	15120	15150	15150	25,755.00
10.04.2026 09:15	15150	15150	15150	15150	0.00
10.04.2026 09:45	15150	15150	-99.99	-99.99	0.00
10.04.2026 10:15	15150	15150	-99.99	-99.99	0.00
10.04.2026 10:45	15590	15360	15580	15360	13,460.00
10.04.2026 11:15	15430	15240	15430	15260	21,114.00
10.04.2026 11:45	15300	15130	15270	15170	103,947.00
10.04.2026 12:15	15240	15170	15240	15180	13,673.00
10.04.2026 12:45	15220	15040	15180	15100	33,192.00
10.04.2026 13:15	15060	14920	15030	15000	33,073.00
10.04.2026 13:45	15060	14920	15030	14940	81,478.00
10.04.2026 14:15	14940	14940	14940	14940	0.00
10.04.2026 14:45	14940	14940	14940	14940	0.00
10.04.2026 15:15	14940	14940	14940	14940	0.00
10.04.2026 15:45	14940	14940	14940	14940	0.00
10.04.2026 16:15	14940	14940	14940	14940	0.00
10.04.2026 16:45	14940	14940	14940	14940	0.00
10.04.2026 17:15	14940	14940	14940	14940	0.00
10.04.2026 17:45	14940	14940	14940	14940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	18,238.92	17,402.89	17,402.89	18,210.09	3,748.00
15.04.2025	18,517.60	17,489.37	17,489.37	18,402.28	2,578.00
16.04.2025	18,623.30	18,363.84	18,383.06	18,479.16	2,721.00
17.04.2025	18,757.83	18,402.28	18,479.16	18,488.77	2,110.00
20.04.2025	18,767.44	18,488.77	18,488.77	18,642.52	2,378.00
21.04.2025	18,738.61	18,575.25	18,642.52	18,594.47	6,687.00
22.04.2025	18,834.71	18,402.28	18,594.47	18,757.83	6,865.00
23.04.2025	19,199.87	18,853.93	18,853.93	19,190.26	3,079.00
24.04.2025	19,305.58	18,825.10	19,295.97	19,113.39	2,418.00
27.04.2025	19,199.87	19,113.39	19,113.39	19,171.04	3,201.00
28.04.2025	19,209.48	19,094.17	19,171.04	19,171.04	4,244.00
29.04.2025	19,209.48	18,421.50	19,171.04	19,171.04	6,751.00
04.05.2025	19,593.86	18,796.27	19,171.04	19,468.94	8,479.00
05.05.2025	20,007.07	19,468.94	19,468.94	19,834.10	12,687.00
06.05.2025	20,170.44	19,738.01	19,834.10	20,074.34	45,264.00
07.05.2025	20,276.14	19,901.37	20,074.34	19,987.86	8,715.00
08.05.2025	20,862.32	19,987.86	19,987.86	20,727.79	6,544.00
11.05.2025	20,891.15	20,266.53	20,891.15	20,372.24	2,596.00
12.05.2025	20,833.50	19,593.86	20,449.11	19,901.37	8,103.00
13.05.2025	20,891.15	19,536.21	20,891.15	19,834.10	8,735.00
14.05.2025	20,324.19	19,661.13	19,834.10	20,160.83	8,495.00
15.05.2025	20,939.20	20,160.83	20,160.83	20,823.89	6,411.00
18.05.2025	20,958.42	20,708.57	20,939.20	20,775.84	1,603.00
19.05.2025	20,756.62	20,304.97	20,775.84	20,727.79	2,308.00
20.05.2025	20,910.37	20,429.89	20,871.93	20,477.94	3,755.00
21.05.2025	20,516.38	20,237.70	20,477.94	20,324.19	2,765.00
22.05.2025	20,324.19	19,824.49	20,324.19	19,997.47	2,393.00
25.05.2025	20,132.00	19,930.20	19,997.47	19,968.64	734.00
26.05.2025	20,939.20	19,814.88	19,968.64	20,939.20	6,094.00
27.05.2025	20,929.59	20,679.74	20,929.59	20,766.23	2,626.00
28.05.2025	20,919.98	20,737.40	20,766.23	20,785.45	4,385.00
29.05.2025	20,881.54	20,429.89	20,785.45	20,689.35	5,989.00
03.06.2025	20,718.18	20,160.83	20,689.35	20,180.05	4,655.00
04.06.2025	20,497.16	20,180.05	20,180.05	20,218.48	8,160.00
05.06.2025	20,679.74	20,132.00	20,372.24	20,458.72	3,854.00
08.06.2025	20,910.37	20,314.58	20,910.37	20,420.29	787.00
09.06.2025	20,910.37	20,266.53	20,910.37	20,602.87	2,509.00
10.06.2025	20,910.37	20,256.92	20,910.37	20,304.97	2,313.00
11.06.2025	20,910.37	19,949.42	20,910.37	19,968.64	2,028.00
12.06.2025	20,007.07	19,392.06	19,699.57	19,805.27	4,195.00
15.06.2025	19,920.59	19,440.11	19,805.27	19,545.82	1,495.00
16.06.2025	20,132.00	19,545.82	19,545.82	20,007.07	11,237.00
17.06.2025	20,381.85	19,651.52	20,007.07	20,083.95	6,592.00
18.06.2025	20,122.39	19,468.94	20,083.95	19,661.13	7,187.00
19.06.2025	19,872.54	19,267.14	19,661.13	19,507.38	9,669.00
22.06.2025	19,882.15	19,267.14	19,507.38	19,382.45	5,436.00
23.06.2025	19,891.76	19,219.09	19,382.45	19,891.76	9,374.00
24.06.2025	20,919.98	20,083.95	20,083.95	20,919.98	7,661.00
25.06.2025	21,928.98	20,698.96	20,919.98	21,928.98	6,234.00
26.06.2025	21,938.59	21,256.32	21,631.09	21,698.36	3,303.00
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00
08.01.2026	19,320.00	19,090.00	19,310.00	19,120.00	2,208.00
09.01.2026	19,280.00	18,920.00	19,120.00	19,220.00	554.00
12.01.2026	19,220.00	18,690.00	19,220.00	18,840.00	2,416.00
13.01.2026	19,000.00	18,180.00	18,540.00	18,760.00	6,177.00
14.01.2026	18,950.00	18,830.00	18,950.00	18,880.00	2,621.00
15.01.2026	19,210.00	18,800.00	18,880.00	19,140.00	3,489.00
16.01.2026	19,180.00	18,670.00	19,140.00	18,670.00	3,131.00
19.01.2026	18,850.00	18,530.00	18,670.00	18,640.00	2,239.00
20.01.2026	18,390.00	18,010.00	18,200.00	18,230.00	7,571.00
21.01.2026	18,590.00	17,920.00	18,590.00	17,940.00	2,319.00
22.01.2026	18,130.00	17,850.00	17,940.00	17,890.00	2,364.00
23.01.2026	18,030.00	17,750.00	17,890.00	17,970.00	1,790.00
26.01.2026	18,070.00	17,780.00	17,970.00	17,970.00	4,405.00
27.01.2026	17,990.00	17,460.00	17,970.00	17,470.00	5,278.00
28.01.2026	17,480.00	17,180.00	17,470.00	17,290.00	6,760.00
29.01.2026	17,480.00	17,310.00	17,290.00	17,350.00	1,540.00
30.01.2026	17,780.00	17,100.00	17,780.00	17,270.00	2,909.00
02.02.2026	17,670.00	17,010.00	17,670.00	17,100.00	3,719.00
03.02.2026	17,350.00	16,740.00	17,100.00	16,900.00	6,707.00
04.02.2026	16,900.00	16,550.00	16,700.00	16,670.00	14,302.00
05.02.2026	16,980.00	16,660.00	16,660.00	16,780.00	9,667.00
06.02.2026	17,110.00	16,780.00	16,780.00	16,950.00	1,996.00
09.02.2026	17,180.00	16,950.00	16,950.00	17,010.00	3,925.00
10.02.2026	17,190.00	17,010.00	17,010.00	17,150.00	2,122.00
11.02.2026	17,300.00	16,930.00	17,150.00	17,030.00	4,772.00
12.02.2026	17,220.00	17,030.00	17,030.00	17,040.00	4,025.00
13.02.2026	17,000.00	16,730.00	17,040.00	16,990.00	1,781.00
16.02.2026	17,170.00	16,710.00	16,990.00	16,760.00	2,742.00
17.02.2026	16,760.00	16,590.00	16,760.00	16,690.00	2,234.00
18.02.2026	17,330.00	16,650.00	17,330.00	16,900.00	2,774.00
19.02.2026	16,920.00	16,660.00	16,900.00	16,700.00	3,438.00
20.02.2026	16,920.00	16,600.00	16,630.00	16,720.00	611.00
23.02.2026	16,730.00	16,410.00	16,720.00	16,610.00	6,432.00
24.02.2026	16,600.00	16,430.00	16,610.00	16,520.00	4,508.00
25.02.2026	17,320.00	16,170.00	17,320.00	16,550.00	3,812.00
26.02.2026	16,870.00	16,400.00	16,550.00	16,730.00	1,391.00
27.02.2026	16,820.00	16,260.00	16,730.00	16,420.00	4,746.00
02.03.2026	17,500.00	16,860.00	17,230.00	16,910.00	7,366.00
04.03.2026	17,400.00	16,910.00	16,910.00	17,380.00	4,879.00
05.03.2026	17,610.00	17,230.00	17,490.00	17,470.00	5,168.00
06.03.2026	17,460.00	17,100.00	17,470.00	17,310.00	880.00
09.03.2026	17,090.00	16,650.00	17,310.00	16,740.00	2,209.00
10.03.2026	17,060.00	16,460.00	16,740.00	16,460.00	4,639.00
11.03.2026	16,610.00	16,150.00	16,460.00	16,410.00	3,319.00
12.03.2026	16,430.00	16,200.00	16,410.00	16,220.00	2,360.00
13.03.2026	16,470.00	16,200.00	16,220.00	16,230.00	3,279.00
16.03.2026	17,050.00	16,200.00	17,050.00	16,390.00	2,391.00
17.03.2026	17,070.00	16,280.00	16,390.00	16,900.00	2,613.00
18.03.2026	16,830.00	16,540.00	16,900.00	16,660.00	1,910.00
19.03.2026	16,680.00	16,280.00	16,660.00	16,290.00	2,932.00
20.03.2026	16,690.00	16,320.00	16,290.00	16,410.00	587.00
23.03.2026	16,500.00	16,120.00	16,500.00	16,210.00	1,360.00
24.03.2026	16,540.00	16,010.00	16,540.00	16,100.00	10,246.00
25.03.2026	16,460.00	16,130.00	16,380.00	16,260.00	2,003.00
26.03.2026	16,450.00	16,130.00	16,130.00	16,220.00	764.00
27.03.2026	16,300.00	15,680.00	16,220.00	16,050.00	1,377.00
30.03.2026	16,070.00	15,540.00	16,050.00	15,780.00	2,395.00
31.03.2026	15,780.00	15,430.00	15,600.00	15,590.00	4,170.00
03.04.2026	16,340.00	15,490.00	15,590.00	15,570.00	1,076.00
06.04.2026	15,480.00	15,050.00	15,570.00	15,180.00	4,968.00
09.04.2026	15,600.00	14,970.00	15,180.00	15,150.00	12,505.00
10.04.2026	15,590.00	14,920.00	15,150.00	14,940.00	4,805.00

צרו איתנו קשר *5988