גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19580	19580	19580	19580	0.00
09:44	19750	19750	19750	19750	0.00
09:47	19580	19580	19580	19580	0.00
09:50	19580	19580	19580	19580	0.00
09:53	19580	19580	19580	19580	0.00
09:56	19580	19580	19580	19580	0.00
09:59	19580	19580	19580	19580	10,377.00
10:02	19580	19580	19580	19580	0.00
10:05	19580	19580	19580	19580	0.00
10:08	19580	19580	19580	19580	0.00
10:11	19580	19580	19580	19580	0.00
10:14	19580	19580	19580	19580	0.00
10:17	19580	19580	19580	19580	0.00
10:20	19580	19580	19580	19580	0.00
10:23	19390	19390	19390	19390	581.00
10:26	19390	19390	19390	19390	0.00
10:29	19390	19390	19390	19390	0.00
10:32	19380	19380	19380	19380	3,294.00
10:35	19370	19370	19370	19370	5,811.00
10:38	19580	19520	19570	19520	26,804.00
10:41	19520	19520	19520	19520	0.00
10:44	19520	19520	19520	19520	0.00
10:47	19520	19520	19520	19520	0.00
10:50	19440	19420	19440	19420	2,137.00
10:53	19400	19400	19400	19400	582.00
10:56	19500	19480	19500	19480	14,428.00
10:59	19480	19480	19480	19480	0.00
11:02	19480	19480	19480	19480	0.00
11:05	19480	19480	19480	19480	0.00
11:08	19480	19480	19480	19480	0.00
11:11	19400	19400	19400	19400	776.00
11:14	19400	19400	19400	19400	0.00
11:17	19520	19490	19490	19520	3,703.00
11:20	19520	19520	19520	19520	0.00
11:23	19520	19520	19520	19520	0.00
11:26	19500	19490	19490	19500	1,364.00
11:29	19500	19500	19500	19500	0.00
11:32	19500	19500	19500	19500	0.00
11:35	19570	19570	19570	19570	4,109.00
11:38	19700	19610	19700	19610	2,359.00
11:41	19610	19610	19610	19610	0.00
11:44	19640	19640	19640	19640	982.00
11:47	19650	19650	19650	19650	3,537.00
11:50	19650	19650	19650	19650	0.00
11:53	19650	19650	19650	19650	0.00
11:56	19650	19650	19650	19650	0.00
11:59	19650	19650	19650	19650	0.00
12:02	19650	19650	19650	19650	0.00
12:05	19790	19630	19680	19790	119,975.00
12:08	19850	19800	19850	19840	10,305.00
12:11	19850	19850	19850	19850	12,505.00
12:14	19820	19820	19820	19820	792.00
12:17	19880	19870	19870	19880	2,384.00
12:20	19880	19880	19880	19880	1,590.00
12:23	19870	19810	19870	19860	12,304.00
12:26	19860	19860	19860	19860	0.00
12:29	19860	19820	19820	19860	1,587.00
12:32	19900	19860	19860	19900	8,350.00
12:35	19840	19840	19840	19840	595.00
12:38	19920	19870	19910	19870	3,184.00
12:41	19910	19870	19870	19870	6,362.00
12:44	19930	19920	19920	19930	3,586.00
12:47	19940	19930	19930	19940	4,983.00
12:50	19890	19890	19890	19890	4,176.00
12:53	19890	19890	19890	19890	0.00
12:56	19890	19890	19890	19890	0.00
12:59	19920	19840	19900	19840	35,577.00
13:02	19840	19540	19840	19800	947,736.00
13:05	19720	19680	19720	19680	33,872.00
13:08	19670	19670	19670	19670	5,507.00
13:11	19670	19670	19670	19670	393.00
13:14	19670	19670	19670	19670	3,147.00
13:17	19700	19670	19670	19700	2,954.00
13:20	19670	19670	19670	19670	786.00
13:23	19670	19670	19670	19670	0.00
13:26	19670	19630	19670	19670	10,616.00
13:29	19670	19670	19670	19670	5,507.00
13:32	19690	19690	19690	19690	3,938.00
13:35	19690	19690	19690	19690	0.00
13:38	19670	19670	19670	19670	3,934.00
13:41	19670	19600	19670	19600	152,042.00
13:44	19600	19600	19600	19600	0.00
13:47	19690	19690	19690	19690	1,772.00
13:50	19690	19690	19690	19690	787.00
13:53	19690	19690	19690	19690	0.00
13:56	19730	19700	19730	19700	10,052.00
13:59	19700	19700	19700	19700	0.00
14:02	19720	19700	19720	19700	9,854.00
14:05	19740	19690	19690	19730	7,886.00
14:08	19730	19730	19730	19730	1,381.00
14:11	19730	19720	19720	19720	9,072.00
14:17	19720	19720	19720	19720	986.00
14:20	19720	19720	19720	19720	0.00
14:23	19740	19700	19700	19740	13,021.00
14:26	19710	19700	19700	19710	6,503.00
14:29	19700	19650	19650	19700	5,903.00
14:32	19700	19700	19700	19700	0.00
14:35	19690	19690	19690	19690	590.00
14:38	19640	19640	19640	19640	3,338.00
14:41	19640	19640	19640	19640	0.00
14:44	19640	19640	19640	19640	3,338.00
14:47	19640	19610	19640	19610	10,408.00
14:50	19630	19600	19630	19600	4,313.00
14:53	19630	19600	19600	19630	16,660.00
14:56	19600	19600	19600	19600	6,664.00
14:59	19630	19600	19630	19630	4,510.00
15:02	19620	19600	19600	19600	50,766.00
15:05	19600	19600	19600	19600	1,568.00
15:08	19590	19560	19590	19580	14,287.00
15:11	19580	19370	19580	19370	46,472.00
15:14	19370	19370	19370	19370	1,162.00
15:17	19370	19370	19370	19370	1,355.00
15:20	19500	19360	19360	19480	26,467.00
15:23	19480	19480	19480	19480	584.00
15:26	19440	19440	19440	19440	972.00
15:29	19480	19470	19480	19470	6,621.00
15:32	19450	19450	19450	19450	5,446.00
15:35	19450	19450	19450	19450	0.00
15:38	19420	19420	19420	19420	3,301.00
15:41	19420	19400	19420	19420	6,987.00
15:44	19420	19420	19420	19420	194.00
15:47	19700	19410	19410	19700	24,113.00
15:50	19700	19700	19700	19700	0.00
15:53	19720	19690	19690	19720	5,124.00
15:56	19720	19670	19720	19670	22,239.00
15:59	19670	19670	19670	19670	0.00
16:02	19720	19710	19720	19710	1,971.00
16:05	19810	19760	19810	19760	1,582.00
16:08	19770	19770	19770	19770	1,977.00
16:11	19830	19770	19770	19830	1,980.00
16:14	19830	19770	19770	19830	2,574.00
16:17	19850	19760	19840	19760	21,368.00
16:20	19790	19790	19790	19790	1,187.00
16:23	19790	19790	19790	19790	2,374.00
16:26	19790	19790	19790	19790	3,364.00
16:29	19790	19760	19790	19760	8,504.00
16:32	19820	19770	19770	19820	9,303.00
16:35	19920	19820	19830	19920	8,938.00
16:38	19810	19720	19810	19740	6,329.00
16:41	19790	19770	19770	19790	5,342.00
16:44	19790	19790	19790	19790	0.00
16:47	19970	19710	19710	19970	48,492.00
16:50	19880	19820	19880	19820	8,738.00
16:53	19880	19770	19880	19770	21,645.00
16:56	19910	19910	19910	19910	2,190.00
16:59	20010	19910	19910	20010	11,788.00
17:05	20010	19970	20010	19970	16,588.00
17:08	20060	19940	19940	20060	33,402.00
17:11	20050	19910	20050	19910	11,173.00
17:14	19910	19910	19910	19910	0.00
17:17	19910	19910	19910	19910	0.00
17:20	19910	19910	19910	19910	0.00
17:23	19990	19990	19990	19990	615,492.00
17:29	19990	19990	19990	19990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 09:15	18540	18540	18540	18540	0.00
30.10.2025 09:45	19280	18300	-99.99	-99.99	0.00
30.10.2025 10:15	18590	18310	18490	18590	41,487.00
30.10.2025 10:45	18870	18600	18640	18830	50,170.00
30.10.2025 11:15	18830	18750	18830	18760	30,037.00
30.10.2025 11:45	18940	18740	18790	18820	26,372.00
30.10.2025 12:15	18850	18770	18820	18770	10,908.00
30.10.2025 12:45	18820	18720	18820	18730	17,648.00
30.10.2025 13:15	18780	18720	18760	18750	34,509.00
30.10.2025 13:45	18780	18750	18780	18780	20,637.00
30.10.2025 14:15	18790	18710	18780	18760	54,940.00
30.10.2025 14:45	18810	18750	18760	18810	31,552.00
30.10.2025 15:15	18930	18820	18850	18920	48,305.00
30.10.2025 15:45	18890	18830	18870	18870	28,109.00
30.10.2025 16:15	19020	18900	18920	18910	53,257.00
30.10.2025 16:45	19170	18910	19030	19060	223,601.00
30.10.2025 17:15	19220	19010	19080	19010	59,300.00
30.10.2025 17:45	19230	19000	19000	19000	320,150.00
02.11.2025 09:15	19000	19000	19000	19000	0.00
02.11.2025 09:45	19000	19000	-99.99	-99.99	0.00
02.11.2025 10:15	19020	18770	19000	18770	50,885.00
02.11.2025 10:45	18830	18610	18640	18700	30,655.00
02.11.2025 11:15	18710	18590	18710	18660	17,329.00
02.11.2025 11:45	18710	18660	18710	18660	13,638.00
02.11.2025 12:15	18750	18660	18670	18710	8,224.00
02.11.2025 12:45	18800	18700	18700	18800	5,057.00
02.11.2025 13:15	19080	18750	18810	18910	112,868.00
02.11.2025 13:45	19080	18830	18890	19000	35,531.00
02.11.2025 14:15	19070	19000	19000	19070	40,300.00
02.11.2025 14:45	19080	19030	19040	19030	27,233.00
02.11.2025 15:15	19070	18900	19010	18930	59,335.00
02.11.2025 15:45	19110	18810	18980	19000	61,953.00
02.11.2025 16:15	18810	18810	18810	18810	238,887.00
02.11.2025 16:45	18810	18810	18810	18810	0.00
02.11.2025 17:15	18810	18810	18810	18810	0.00
02.11.2025 17:45	18810	18810	18810	18810	0.00
03.11.2025 09:15	18810	18810	18810	18810	0.00
03.11.2025 09:45	18810	18810	-99.99	-99.99	0.00
03.11.2025 10:15	18850	18650	18810	18670	17,050.00
03.11.2025 10:45	18920	18630	18630	18800	75,207.00
03.11.2025 11:15	18880	18750	18810	18840	173,446.00
03.11.2025 11:45	18920	18850	18850	18920	10,946.00
03.11.2025 12:15	18960	18940	18940	18960	9,097.00
03.11.2025 12:45	19150	18930	18980	19020	55,263.00
03.11.2025 13:15	19220	19100	19100	19120	36,334.00
03.11.2025 13:45	19210	19120	19120	19200	9,392.00
03.11.2025 14:15	19270	19200	19200	19260	34,601.00
03.11.2025 14:45	19240	19190	19200	19230	87,536.00
03.11.2025 15:15	19280	19220	19220	19240	40,416.00
03.11.2025 15:45	19270	19080	19270	19090	25,837.00
03.11.2025 16:15	19140	19080	19090	19120	31,337.00
03.11.2025 16:45	19270	19080	19080	19220	294,384.00
03.11.2025 17:15	19230	19060	19210	19110	112,812.00
03.11.2025 17:45	19280	19170	19270	19170	140,905.00
04.11.2025 09:15	19170	19170	19170	19170	0.00
04.11.2025 09:45	19170	19170	-99.99	-99.99	0.00
04.11.2025 10:15	19170	18910	19170	18910	7,399.00
04.11.2025 10:45	19130	18900	19010	19130	43,417.00
04.11.2025 11:15	19130	18930	19130	19000	5,699.00
04.11.2025 11:45	19000	18890	19000	18980	23,868.00
04.11.2025 12:15	18970	18880	18970	18880	10,217.00
04.11.2025 12:45	19170	18850	18920	19100	39,717.00
04.11.2025 13:15	19190	19100	19100	19170	18,588.00
04.11.2025 13:45	19170	19080	19170	19110	10,521.00
04.11.2025 14:15	19190	19100	19110	19170	13,585.00
04.11.2025 14:45	19300	19100	19110	19290	93,083.00
04.11.2025 15:15	19270	19120	19250	19140	346,783.00
04.11.2025 15:45	19210	19090	19140	19100	90,211.00
04.11.2025 16:15	19360	19150	19170	19360	192,726.00
04.11.2025 16:45	19530	19360	19360	19510	67,434.00
04.11.2025 17:15	19990	19450	19500	19520	74,017.00
04.11.2025 17:45	20420	19540	19580	19580	435,850.00
05.11.2025 09:15	19580	19580	19580	19580	0.00
05.11.2025 09:45	19750	15660	-99.99	-99.99	0.00
05.11.2025 10:15	19580	19580	19580	19580	10,377.00
05.11.2025 10:45	19580	19350	19350	19520	39,781.00
05.11.2025 11:15	19500	19400	19430	19480	21,225.00
05.11.2025 11:45	19700	19490	19490	19610	20,745.00
05.11.2025 12:15	19880	19620	19640	19880	165,701.00
05.11.2025 12:45	19920	19810	19870	19870	60,990.00
05.11.2025 13:15	19940	19540	19930	19670	1,047,147.00
05.11.2025 13:45	19760	19600	19670	19740	212,278.00
05.11.2025 14:15	19740	19690	19740	19720	42,383.00
05.11.2025 14:45	19740	19640	19720	19680	82,910.00
05.11.2025 15:15	19640	19370	19640	19370	185,842.00
05.11.2025 15:45	19500	19360	19370	19420	68,637.00
05.11.2025 16:15	19840	19410	19410	19770	77,379.00
05.11.2025 16:45	19920	19720	19830	19720	83,317.00
05.11.2025 17:15	20060	19710	19710	19900	167,771.00
05.11.2025 17:45	20080	19900	19990	19990	1,230,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	13,823.19	13,448.55	13,823.19	13,535.00	1,301.00
07.11.2024	13,861.61	13,515.79	13,861.61	13,573.43	7,301.00
10.11.2024	13,765.55	13,573.43	13,573.43	13,727.12	1,472.00
11.11.2024	13,803.97	13,602.25	13,727.12	13,631.06	3,228.00
12.11.2024	13,794.37	13,611.85	13,631.06	13,736.73	11,091.00
13.11.2024	14,053.73	13,707.91	13,736.73	13,746.34	3,857.00
14.11.2024	13,976.88	13,736.73	13,746.34	13,928.85	1,637.00
17.11.2024	14,197.82	13,823.19	13,928.85	14,120.98	3,421.00
18.11.2024	14,687.74	14,082.55	14,120.98	14,630.10	6,592.00
19.11.2024	14,658.92	14,313.10	14,553.25	14,543.64	2,770.00
20.11.2024	14,783.80	14,553.25	14,754.98	14,620.49	2,390.00
21.11.2024	14,639.70	14,370.73	14,620.49	14,447.58	2,040.00
24.11.2024	14,658.92	14,447.58	14,447.58	14,639.70	890.00
25.11.2024	15,225.68	14,591.67	14,639.70	15,081.59	9,998.00
26.11.2024	15,148.83	14,927.89	15,081.59	14,985.52	3,917.00
27.11.2024	15,129.62	14,726.16	14,985.52	14,851.04	2,698.00
28.11.2024	16,330.38	15,561.89	15,561.89	16,330.38	64,579.00
01.12.2024	17,156.50	16,330.38	16,330.38	17,098.87	5,458.00
02.12.2024	17,444.69	16,849.11	17,175.72	17,031.63	13,502.00
03.12.2024	17,444.69	16,906.75	16,906.75	17,214.14	12,140.00
04.12.2024	17,665.63	17,089.26	17,214.14	17,146.90	9,013.00
05.12.2024	17,451.51	16,744.02	17,146.90	17,412.21	10,704.00
08.12.2024	17,726.65	17,107.59	17,441.69	17,304.12	4,436.00
09.12.2024	17,569.43	17,048.64	17,304.12	17,392.56	9,486.00
10.12.2024	17,628.39	17,215.68	17,490.82	17,628.39	5,297.00
11.12.2024	17,844.57	17,500.65	17,628.39	17,628.39	8,176.00
12.12.2024	17,628.39	17,422.03	17,628.39	17,579.26	3,702.00
15.12.2024	17,579.26	17,028.98	17,579.26	17,343.42	3,909.00
16.12.2024	17,844.57	17,284.47	17,343.42	17,795.43	8,660.00
17.12.2024	17,982.13	17,756.13	17,972.31	17,874.04	2,376.00
18.12.2024	18,070.57	17,441.69	18,070.57	17,677.52	6,621.00
19.12.2024	17,687.34	17,186.20	17,687.34	17,323.77	6,578.00
22.12.2024	17,530.12	17,264.81	17,323.77	17,294.29	6,230.00
23.12.2024	17,598.91	17,343.42	17,412.21	17,569.43	8,692.00
24.12.2024	17,687.34	17,412.21	17,569.43	17,471.17	2,187.00
25.12.2024	17,589.08	17,392.56	17,471.17	17,461.34	6,927.00
26.12.2024	17,461.34	16,832.46	16,832.46	17,372.90	2,747.00
29.12.2024	17,372.90	17,087.94	17,372.90	17,107.59	4,429.00
30.12.2024	17,392.56	17,058.46	17,107.59	17,304.12	5,471.00
31.12.2024	17,628.39	17,304.12	17,304.12	17,589.08	4,996.00
01.01.2025	17,991.96	17,589.08	17,589.08	17,736.48	7,023.00
02.01.2025	18,453.80	17,736.48	17,736.48	18,394.84	4,148.00
05.01.2025	18,660.15	18,463.62	18,463.62	18,571.71	3,346.00
06.01.2025	18,630.67	18,208.14	18,571.71	18,306.40	5,577.00
07.01.2025	18,434.14	17,834.74	18,119.70	17,982.13	6,652.00
08.01.2025	18,149.18	17,746.30	17,982.13	18,119.70	6,580.00
09.01.2025	18,650.32	17,883.87	18,119.70	18,650.32	6,694.00
12.01.2025	19,053.20	18,483.28	18,650.32	18,984.42	9,619.00
13.01.2025	19,112.16	18,778.06	19,112.16	19,004.07	9,490.00
14.01.2025	19,249.73	18,679.80	19,004.07	18,895.98	4,511.00
15.01.2025	18,935.29	18,650.32	18,895.98	18,886.15	5,036.00
16.01.2025	19,456.08	18,679.80	19,249.73	19,456.08	13,467.00
19.01.2025	19,868.78	19,063.03	19,554.34	19,849.13	24,275.00
20.01.2025	20,124.27	19,544.52	19,849.13	20,124.27	9,943.00
21.01.2025	20,369.93	19,672.26	20,124.27	20,369.93	6,177.00
22.01.2025	20,605.76	20,055.48	20,369.93	20,605.76	9,186.00
23.01.2025	20,713.85	20,104.62	20,605.76	20,340.45	5,942.00
26.01.2025	20,536.97	19,976.87	20,340.45	20,458.36	2,640.00
27.01.2025	20,301.14	19,652.61	20,212.70	20,104.62	5,134.00
28.01.2025	20,193.05	19,682.08	20,104.62	19,839.31	2,613.00
29.01.2025	20,094.79	19,652.61	19,839.31	19,819.65	4,559.00
30.01.2025	20,232.36	19,711.56	19,819.65	19,986.70	3,965.00
02.02.2025	19,898.26	19,583.82	19,986.70	19,721.39	5,435.00
03.02.2025	19,721.39	18,876.33	19,721.39	19,210.42	6,182.00
04.02.2025	19,574.00	19,033.55	19,210.42	19,574.00	7,384.00
05.02.2025	20,084.96	19,406.95	19,574.00	20,016.18	7,095.00
06.02.2025	20,261.84	19,790.17	20,016.18	19,858.96	18,705.00
09.02.2025	19,858.96	19,475.73	19,858.96	19,593.65	4,178.00
10.02.2025	19,937.57	19,524.86	19,937.57	19,800.00	8,650.00
11.02.2025	20,016.18	19,554.34	19,800.00	20,016.18	9,760.00
12.02.2025	20,035.83	19,652.61	20,016.18	19,937.57	4,109.00
13.02.2025	20,183.23	19,652.61	19,937.57	20,114.44	4,610.00
16.02.2025	20,507.49	20,114.44	20,114.44	20,487.84	3,193.00
17.02.2025	20,821.94	20,271.66	20,487.84	20,753.15	5,536.00
18.02.2025	21,323.08	20,428.88	20,753.15	21,323.08	6,939.00
19.02.2025	21,588.39	21,106.90	21,323.08	21,558.91	5,655.00
20.02.2025	21,755.43	21,175.68	21,588.39	21,480.30	6,777.00
23.02.2025	21,480.30	20,890.72	21,480.30	21,175.68	2,367.00
24.02.2025	21,578.56	20,654.89	21,578.56	20,920.20	5,556.00
25.02.2025	21,008.64	20,124.27	20,920.20	20,202.88	4,095.00
26.02.2025	20,556.63	20,232.36	20,409.23	20,242.18	4,163.00
27.02.2025	20,330.62	19,780.35	19,898.26	20,163.57	5,535.00
02.03.2025	20,350.27	19,986.70	20,163.57	20,124.27	1,007.00
03.03.2025	20,861.24	19,858.96	20,124.27	20,762.98	5,847.00
04.03.2025	20,772.80	19,721.39	20,762.98	19,917.92	4,517.00
05.03.2025	19,996.53	19,741.04	19,917.92	19,809.83	1,805.00
06.03.2025	20,497.67	19,456.08	19,809.83	20,104.62	6,046.00
09.03.2025	20,536.97	20,104.62	20,104.62	20,409.23	1,600.00
10.03.2025	20,409.23	19,662.43	20,409.23	20,026.01	1,787.00
11.03.2025	20,202.88	19,495.38	19,839.31	20,104.62	3,000.00
12.03.2025	20,438.71	20,153.75	20,104.62	20,399.40	2,942.00
13.03.2025	20,586.10	20,075.14	20,399.40	20,428.88	1,733.00
16.03.2025	20,979.16	20,428.88	20,428.88	20,900.55	892.00
17.03.2025	21,077.42	20,713.85	20,900.55	20,988.98	1,722.00
18.03.2025	21,097.07	19,691.91	21,097.07	19,701.74	9,004.00
19.03.2025	19,760.69	19,269.38	19,760.69	19,534.69	6,855.00
20.03.2025	19,465.91	19,092.51	19,456.08	19,092.51	3,319.00
23.03.2025	18,571.71	17,697.17	18,571.71	17,913.35	2,461.00
24.03.2025	17,933.00	17,559.60	17,913.35	17,598.91	5,865.00
25.03.2025	17,785.61	17,598.91	17,657.87	17,785.61	5,885.00
26.03.2025	17,824.91	17,510.47	17,687.34	17,598.91	2,781.00
27.03.2025	17,628.39	17,245.16	17,598.91	17,539.95	4,588.00
30.03.2025	17,254.99	17,028.98	17,205.86	17,215.68	2,299.00
31.03.2025	18,443.97	17,215.68	17,215.68	18,267.10	9,084.00
01.04.2025	19,613.30	18,267.10	18,267.10	19,151.46	22,833.00
02.04.2025	19,190.77	18,660.15	19,151.46	18,758.41	35,527.00
03.04.2025	18,561.89	18,080.40	18,561.89	18,178.66	6,188.00
06.04.2025	18,178.66	17,294.29	18,178.66	17,333.60	1,718.00
07.04.2025	17,294.29	16,616.28	17,294.29	16,970.02	6,161.00
08.04.2025	17,490.82	16,989.68	16,970.02	17,333.60	3,390.00
09.04.2025	17,687.34	17,146.90	17,333.60	17,657.87	15,778.00
10.04.2025	18,522.58	17,687.34	18,188.49	17,795.43	2,991.00
14.04.2025	18,650.32	17,795.43	17,795.43	18,620.84	3,748.00
15.04.2025	18,935.29	17,883.87	17,883.87	18,817.37	2,578.00
16.04.2025	19,043.37	18,778.06	18,797.72	18,895.98	2,721.00
17.04.2025	19,180.94	18,817.37	18,895.98	18,905.81	2,110.00
20.04.2025	19,190.77	18,905.81	18,905.81	19,063.03	2,378.00
21.04.2025	19,161.29	18,994.24	19,063.03	19,013.90	6,687.00
22.04.2025	19,259.55	18,817.37	19,013.90	19,180.94	6,865.00
23.04.2025	19,632.95	19,279.21	19,279.21	19,623.13	3,079.00
24.04.2025	19,741.04	19,249.73	19,731.22	19,544.52	2,418.00
27.04.2025	19,632.95	19,544.52	19,544.52	19,603.47	3,201.00
28.04.2025	19,642.78	19,524.86	19,603.47	19,603.47	4,244.00
29.04.2025	19,642.78	18,837.02	19,603.47	19,603.47	6,751.00
04.05.2025	20,035.83	19,220.25	19,603.47	19,908.09	8,479.00
05.05.2025	20,458.36	19,908.09	19,908.09	20,281.49	12,687.00
06.05.2025	20,625.41	20,183.23	20,281.49	20,527.15	45,264.00
07.05.2025	20,733.50	20,350.27	20,527.15	20,438.71	8,715.00
08.05.2025	21,332.90	20,438.71	20,438.71	21,195.34	6,544.00
11.05.2025	21,362.38	20,723.67	21,362.38	20,831.76	2,596.00
12.05.2025	21,303.42	20,035.83	20,910.37	20,350.27	8,103.00
13.05.2025	21,362.38	19,976.87	21,362.38	20,281.49	8,735.00
14.05.2025	20,782.63	20,104.62	20,281.49	20,615.58	8,495.00
15.05.2025	21,411.51	20,615.58	20,615.58	21,293.60	6,411.00
18.05.2025	21,431.17	21,175.68	21,411.51	21,244.47	1,603.00
19.05.2025	21,224.81	20,762.98	21,244.47	21,195.34	2,308.00
20.05.2025	21,382.03	20,890.72	21,342.73	20,939.85	3,755.00
21.05.2025	20,979.16	20,694.19	20,939.85	20,782.63	2,765.00
22.05.2025	20,782.63	20,271.66	20,782.63	20,448.54	2,393.00
25.05.2025	20,586.10	20,379.75	20,448.54	20,419.06	734.00
26.05.2025	21,411.51	20,261.84	20,419.06	21,411.51	6,094.00
27.05.2025	21,401.69	21,146.20	21,401.69	21,234.64	2,626.00
28.05.2025	21,391.86	21,205.16	21,234.64	21,254.29	4,385.00
29.05.2025	21,352.56	20,890.72	21,254.29	21,156.03	5,989.00
03.06.2025	21,185.51	20,615.58	21,156.03	20,635.24	4,655.00
04.06.2025	20,959.50	20,635.24	20,635.24	20,674.54	8,160.00
05.06.2025	21,146.20	20,586.10	20,831.76	20,920.20	3,854.00
08.06.2025	21,382.03	20,772.80	21,382.03	20,880.89	787.00
09.06.2025	21,382.03	20,723.67	21,382.03	21,067.59	2,509.00
10.06.2025	21,382.03	20,713.85	21,382.03	20,762.98	2,313.00
11.06.2025	21,382.03	20,399.40	21,382.03	20,419.06	2,028.00
12.06.2025	20,458.36	19,829.48	20,143.92	20,252.01	4,195.00
15.06.2025	20,369.93	19,878.61	20,252.01	19,986.70	1,495.00
16.06.2025	20,586.10	19,986.70	19,986.70	20,458.36	11,237.00
17.06.2025	20,841.59	20,094.79	20,458.36	20,536.97	6,592.00
18.06.2025	20,576.28	19,908.09	20,536.97	20,104.62	7,187.00
19.06.2025	20,320.79	19,701.74	20,104.62	19,947.39	9,669.00
22.06.2025	20,330.62	19,701.74	19,947.39	19,819.65	5,436.00
23.06.2025	20,340.45	19,652.61	19,819.65	20,340.45	9,374.00
24.06.2025	21,391.86	20,536.97	20,536.97	21,391.86	7,661.00
25.06.2025	22,423.62	21,165.86	21,391.86	22,423.62	6,234.00
26.06.2025	22,433.45	21,735.78	22,119.01	22,187.79	3,303.00
29.06.2025	22,993.55	21,883.18	22,187.79	22,993.55	2,362.00
30.06.2025	23,425.91	22,571.02	22,993.55	23,425.91	5,235.00
01.07.2025	24,113.75	21,893.00	23,425.91	22,109.18	26,078.00
02.07.2025	22,954.24	22,109.18	22,109.18	22,895.29	3,834.00
03.07.2025	23,612.61	22,787.20	23,366.95	23,229.38	4,538.00
06.07.2025	23,818.96	22,973.90	23,229.38	23,769.83	2,113.00
07.07.2025	23,927.05	23,298.16	23,877.92	23,848.44	4,967.00
08.07.2025	24,251.32	23,278.51	23,750.17	23,986.01	5,755.00
09.07.2025	24,251.32	23,622.43	23,868.09	23,769.83	5,173.00
10.07.2025	24,025.31	23,317.82	23,769.83	23,504.52	3,053.00
13.07.2025	23,504.52	23,121.29	23,504.52	23,298.16	1,087.00
14.07.2025	23,317.82	22,777.37	23,298.16	22,797.02	2,653.00
15.07.2025	23,219.55	22,688.93	22,797.02	23,160.60	4,012.00
16.07.2025	23,740.35	22,964.07	23,160.60	23,170.42	2,064.00
17.07.2025	23,671.56	23,032.85	23,170.42	23,209.73	1,942.00
20.07.2025	23,396.43	23,013.20	23,229.38	23,327.64	1,053.00
21.07.2025	23,327.64	22,698.76	23,327.64	22,895.29	3,024.00
22.07.2025	22,934.59	22,020.74	22,895.29	22,187.79	5,334.00
23.07.2025	22,855.98	21,617.87	22,187.79	22,747.89	5,584.00
24.07.2025	22,855.98	22,512.06	22,659.45	22,541.54	2,414.00
27.07.2025	22,541.54	21,716.13	22,541.54	21,883.18	1,343.00
28.07.2025	22,629.98	21,421.34	22,629.98	21,421.34	5,908.00
29.07.2025	21,539.26	21,116.72	21,421.34	21,175.68	4,674.00
30.07.2025	21,175.68	20,635.24	21,175.68	20,664.71	2,151.00
31.07.2025	21,116.72	20,143.92	20,635.24	20,143.92	9,325.00
04.08.2025	20,507.49	19,967.05	20,143.92	20,252.01	24,323.00
05.08.2025	20,281.49	19,220.25	20,252.01	19,357.82	7,707.00
06.08.2025	19,436.43	18,984.42	19,357.82	19,023.72	5,330.00
07.08.2025	19,406.95	18,335.88	19,406.95	18,335.88	26,500.00
10.08.2025	18,581.54	17,942.83	18,296.58	18,080.40	2,694.00
11.08.2025	18,434.14	17,942.83	17,942.83	18,001.79	20,582.00
12.08.2025	18,542.23	18,159.01	18,168.83	18,335.88	10,377.00
13.08.2025	19,338.16	18,335.88	18,335.88	19,249.73	14,070.00
14.08.2025	19,495.38	19,200.60	19,249.73	19,328.34	3,123.00
17.08.2025	19,790.17	19,298.86	19,328.34	19,505.21	549.00
18.08.2025	19,986.70	19,063.03	19,505.21	19,377.47	1,624.00
19.08.2025	19,829.48	19,367.64	19,377.47	19,682.08	2,360.00
20.08.2025	20,045.66	19,269.38	19,534.69	19,308.68	2,368.00
21.08.2025	19,790.17	19,446.25	19,446.25	19,593.65	4,967.00
24.08.2025	19,898.26	19,446.25	19,456.08	19,878.61	2,592.00
25.08.2025	20,055.48	19,583.82	19,583.82	19,986.70	1,756.00
26.08.2025	20,104.62	19,770.52	19,800.00	20,026.01	1,441.00
27.08.2025	20,487.84	19,947.39	20,026.01	20,448.54	2,606.00
28.08.2025	20,635.24	20,202.88	20,202.88	20,409.23	3,975.00
31.08.2025	20,674.54	20,409.23	20,409.23	20,517.32	2,650.00
01.09.2025	20,517.32	19,593.65	20,517.32	19,731.22	3,876.00
02.09.2025	19,898.26	18,846.85	19,898.26	18,866.50	6,449.00
03.09.2025	19,505.21	18,866.50	18,866.50	19,328.34	2,506.00
04.09.2025	20,428.88	18,797.72	18,797.72	19,800.00	7,543.00
07.09.2025	20,470.00	19,890.00	19,900.00	20,440.00	5,244.00
08.09.2025	21,000.00	20,320.00	21,000.00	20,470.00	2,384.00
09.09.2025	20,830.00	20,380.00	20,470.00	20,670.00	3,494.00
10.09.2025	20,720.00	20,340.00	20,670.00	20,440.00	3,387.00
11.09.2025	20,440.00	19,900.00	20,440.00	19,900.00	7,937.00
14.09.2025	20,800.00	19,590.00	20,800.00	19,730.00	634.00
15.09.2025	20,040.00	19,420.00	19,730.00	19,500.00	3,381.00
16.09.2025	19,690.00	19,260.00	19,400.00	19,260.00	5,615.00
17.09.2025	19,310.00	18,660.00	19,260.00	18,660.00	6,811.00
18.09.2025	19,080.00	18,650.00	18,660.00	18,880.00	3,796.00
21.09.2025	18,880.00	18,210.00	18,880.00	18,260.00	2,133.00
25.09.2025	18,800.00	18,010.00	18,800.00	18,010.00	3,513.00
28.09.2025	18,880.00	18,010.00	18,010.00	18,760.00	4,198.00
29.09.2025	19,200.00	18,410.00	18,760.00	18,700.00	9,191.00
30.09.2025	19,990.00	18,690.00	18,700.00	19,990.00	5,040.00
05.10.2025	20,560.00	19,050.00	19,990.00	19,050.00	6,616.00
08.10.2025	19,250.00	18,240.00	19,050.00	18,240.00	11,501.00
09.10.2025	19,300.00	17,690.00	18,240.00	17,990.00	19,618.00
12.10.2025	18,970.00	17,980.00	17,990.00	18,300.00	8,745.00
15.10.2025	18,690.00	18,000.00	18,300.00	18,140.00	9,598.00
16.10.2025	18,490.00	17,950.00	18,140.00	18,000.00	9,400.00
19.10.2025	18,110.00	17,510.00	18,000.00	17,780.00	3,388.00
20.10.2025	18,500.00	17,780.00	17,780.00	18,370.00	6,797.00
21.10.2025	18,500.00	17,610.00	18,370.00	17,700.00	36,789.00
22.10.2025	18,260.00	17,800.00	18,000.00	18,000.00	8,450.00
23.10.2025	18,400.00	18,000.00	18,000.00	18,230.00	8,369.00
26.10.2025	18,500.00	18,230.00	18,230.00	18,460.00	4,369.00
27.10.2025	18,650.00	18,100.00	18,460.00	18,570.00	13,061.00
28.10.2025	18,690.00	18,080.00	18,570.00	18,240.00	12,806.00
29.10.2025	19,020.00	18,160.00	18,240.00	18,540.00	10,435.00
30.10.2025	19,220.00	18,490.00	18,490.00	19,000.00	10,687.00
02.11.2025	19,110.00	18,590.00	19,000.00	18,810.00	6,337.00
03.11.2025	19,280.00	18,630.00	18,810.00	19,170.00	13,408.00
04.11.2025	19,590.00	18,850.00	19,170.00	19,580.00	12,144.00
05.11.2025	20,060.00	19,310.00	19,580.00	19,990.00	36,370.00
05.11.2025	20,080.00	15,660.00	-99.99	19,990.00	0.00

צרו איתנו קשר *5988