גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13460	13460	13460	13460	0.00
09:44	13460	13460	13460	13460	0.00
09:47	13460	13460	13460	13460	0.00
09:50	13460	13460	13460	13460	0.00
09:53	13460	13460	13460	13460	0.00
09:56	13460	13460	13460	13460	0.00
09:59	13460	13460	13460	13460	134.00
10:02	13460	13460	13460	13460	0.00
10:05	13460	13460	13460	13460	0.00
10:08	13450	13450	13450	13450	4,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 09:15	13650	13650	13650	13650	0.00
28.09.2026 09:45	13750	13750	-99.99	-99.99	0.00
28.09.2026 10:15	14000	13650	14000	13700	14,382.00
28.09.2026 10:45	13640	13570	13640	13580	21,360.00
28.09.2026 11:15	13660	13490	13540	13660	18,725.00
28.09.2026 11:45	13660	13660	13660	13660	0.00
28.09.2026 12:15	13730	13690	13710	13690	5,208.00
28.09.2026 12:45	13650	13650	13650	13650	819.00
28.09.2026 13:15	13650	13650	13650	13650	0.00
28.09.2026 13:45	13660	13640	13660	13640	7,229.00
28.09.2026 14:15	13710	13610	13610	13710	14,184.00
28.09.2026 14:45	13630	13610	13630	13630	21,944.00
28.09.2026 15:15	13630	13630	13630	13630	0.00
28.09.2026 15:45	13630	13630	13630	13630	0.00
28.09.2026 16:15	13630	13630	13630	13630	0.00
28.09.2026 16:45	13630	13630	13630	13630	0.00
28.09.2026 17:15	13630	13630	13630	13630	0.00
28.09.2026 17:45	13630	13630	13630	13630	0.00
29.09.2026 09:15	13630	13630	13630	13630	0.00
29.09.2026 09:45	13630	13630	-99.99	-99.99	0.00
29.09.2026 10:15	13720	13630	13650	13710	36,727.00
29.09.2026 10:45	13710	13680	13710	13680	18,355.00
29.09.2026 11:15	13700	13650	13650	13700	9,018.00
29.09.2026 11:45	13650	13600	13650	13610	9,534.00
29.09.2026 12:15	13610	13600	13610	13600	57,830.00
29.09.2026 12:45	13600	13560	13600	13560	18,619.00
29.09.2026 13:15	13640	13640	13640	13640	13,912.00
29.09.2026 13:45	13640	13560	13640	13570	111,904.00
29.09.2026 14:15	13680	13630	13630	13680	24,732.00
29.09.2026 14:45	13700	13550	13700	13700	155,221.00
29.09.2026 15:15	13700	13700	13700	13700	0.00
29.09.2026 15:45	13700	13700	13700	13700	0.00
29.09.2026 16:15	13700	13700	13700	13700	0.00
29.09.2026 16:45	13700	13700	13700	13700	0.00
29.09.2026 17:15	13700	13700	13700	13700	0.00
29.09.2026 17:45	13700	13700	13700	13700	0.00
30.09.2026 09:15	13700	13700	13700	13700	0.00
30.09.2026 09:45	13700	13700	-99.99	-99.99	0.00
30.09.2026 10:15	13790	13650	13650	13790	3,581.00
30.09.2026 10:45	13850	13710	13850	13800	18,199.00
30.09.2026 11:15	13800	13730	13800	13770	10,868.00
30.09.2026 11:45	13790	13700	13700	13740	18,572.00
30.09.2026 12:15	13740	13680	13740	13680	3,152.00
30.09.2026 12:45	13740	13650	13740	13740	29,918.00
30.09.2026 13:15	13740	13530	13690	13680	827,144.00
30.09.2026 13:45	13680	13650	13650	13680	59,544.00
30.09.2026 14:15	13690	13650	13650	13690	154,286.00
30.09.2026 14:45	13650	13500	13500	13500	1,398,600.00
30.09.2026 15:15	13500	13500	13500	13500	0.00
30.09.2026 15:45	13500	13500	13500	13500	0.00
30.09.2026 16:15	13500	13500	13500	13500	0.00
30.09.2026 16:45	13500	13500	13500	13500	0.00
30.09.2026 17:15	13500	13500	13500	13500	0.00
30.09.2026 17:45	13500	13500	13500	13500	0.00
01.10.2026 09:15	13500	13500	13500	13500	0.00
01.10.2026 09:45	13500	13500	-99.99	-99.99	0.00
01.10.2026 10:15	13500	13500	13500	13500	405.00
01.10.2026 10:45	13500	13500	13500	13500	0.00
01.10.2026 11:15	13600	13500	13530	13500	17,911.00
01.10.2026 11:45	13500	13480	13500	13480	7,153.00
01.10.2026 12:15	13470	13470	13470	13470	12,392.00
01.10.2026 12:45	13500	13460	13460	13500	45,759.00
01.10.2026 13:15	13500	13450	13500	13480	167,749.00
01.10.2026 13:45	13500	13390	13500	13450	57,931.00
01.10.2026 14:15	13500	13450	13470	13450	27,747.00
01.10.2026 14:45	13460	13350	13460	13460	18,440.00
01.10.2026 15:15	13460	13460	13460	13460	0.00
01.10.2026 15:45	13460	13460	13460	13460	0.00
01.10.2026 16:15	13460	13460	13460	13460	0.00
01.10.2026 16:45	13460	13460	13460	13460	0.00
01.10.2026 17:15	13460	13460	13460	13460	0.00
01.10.2026 17:45	13460	13460	13460	13460	0.00
05.10.2026 09:15	13460	13460	13460	13460	0.00
05.10.2026 09:45	13460	13460	-99.99	-99.99	0.00
05.10.2026 10:15	13460	13450	13460	13450	4,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	18,321.34	17,360.07	18,130.99	17,360.07	11,501.00
09.10.2025	18,368.93	16,836.60	17,360.07	17,122.13	19,618.00
12.10.2025	18,054.85	17,112.61	17,122.13	17,417.17	8,745.00
15.10.2025	17,788.36	17,131.64	17,417.17	17,264.89	9,598.00
16.10.2025	17,598.01	17,084.06	17,264.89	17,131.64	9,400.00
19.10.2025	17,236.34	16,665.28	17,131.64	16,922.26	3,388.00
20.10.2025	17,607.52	16,922.26	16,922.26	17,483.79	6,797.00
21.10.2025	17,607.52	16,760.46	17,483.79	16,846.12	36,789.00
22.10.2025	17,379.10	16,941.29	17,131.64	17,131.64	8,450.00
23.10.2025	17,512.35	17,131.64	17,131.64	17,350.55	8,369.00
26.10.2025	17,607.52	17,350.55	17,350.55	17,569.45	4,369.00
27.10.2025	17,750.29	17,226.82	17,569.45	17,674.15	13,061.00
28.10.2025	17,788.36	17,207.78	17,674.15	17,360.07	12,806.00
29.10.2025	18,102.44	17,283.93	17,360.07	17,645.59	10,435.00
30.10.2025	18,292.79	17,598.01	17,598.01	18,083.40	10,687.00
02.11.2025	18,188.10	17,693.18	18,083.40	17,902.57	6,337.00
03.11.2025	18,349.89	17,731.25	17,902.57	18,245.20	13,408.00
04.11.2025	18,644.94	17,940.64	18,245.20	18,635.42	12,144.00
05.11.2025	19,092.27	18,378.45	18,635.42	19,025.64	36,370.00
06.11.2025	19,634.77	18,587.83	18,930.47	18,844.81	306,704.00
09.11.2025	19,339.72	18,635.42	19,130.34	18,968.54	11,552.00
10.11.2025	19,035.16	18,606.87	18,644.94	18,901.91	7,872.00
11.11.2025	19,120.82	18,740.12	19,035.16	18,987.57	12,724.00
12.11.2025	19,520.56	18,930.47	18,987.57	19,406.35	6,401.00
13.11.2025	19,787.05	19,301.65	19,787.05	19,425.38	10,614.00
16.11.2025	19,777.53	19,225.51	19,425.38	19,425.38	3,518.00
17.11.2025	19,568.14	18,987.57	19,425.38	18,987.57	5,204.00
18.11.2025	19,120.82	18,702.04	19,111.30	19,044.68	6,570.00
19.11.2025	19,177.92	18,768.67	19,044.68	18,959.02	2,595.00
20.11.2025	19,130.34	18,483.14	18,959.02	18,882.88	5,740.00
23.11.2025	19,082.75	18,245.20	18,702.04	18,502.18	3,728.00
24.11.2025	18,816.26	18,549.76	18,502.18	18,816.26	3,106.00
25.11.2025	19,748.98	19,330.21	19,720.43	19,463.45	52,266.00
26.11.2025	19,530.07	18,920.95	19,463.45	19,396.83	20,687.00
27.11.2025	19,463.45	18,673.49	18,673.49	19,311.17	6,909.00
30.11.2025	19,758.50	19,311.17	19,311.17	19,691.87	2,953.00
01.12.2025	19,710.91	19,120.82	19,691.87	19,139.85	3,001.00
02.12.2025	19,453.93	19,006.61	19,139.85	19,415.86	2,373.00
03.12.2025	19,746.76	19,386.67	19,415.86	19,629.97	5,037.00
04.12.2025	19,668.90	18,958.45	19,629.97	19,007.11	4,200.00
07.12.2025	19,182.29	18,812.46	19,007.11	19,075.23	640.00
08.12.2025	19,240.68	18,861.12	19,075.23	19,036.31	2,803.00
09.12.2025	19,133.63	18,676.21	19,036.31	18,783.27	3,563.00
10.12.2025	18,861.12	18,549.69	18,783.27	18,656.75	3,099.00
11.12.2025	18,744.34	18,384.24	18,656.75	18,491.30	1,646.00
14.12.2025	18,569.16	18,257.72	18,403.71	18,325.85	4,934.00
15.12.2025	18,345.31	17,819.77	18,325.85	17,965.76	10,962.00
16.12.2025	18,199.33	17,722.45	17,965.76	17,722.45	13,598.00
17.12.2025	17,907.36	17,547.27	17,722.45	17,654.32	8,435.00
18.12.2025	17,829.50	17,605.66	17,654.32	17,683.52	4,698.00
21.12.2025	17,810.04	17,372.09	17,683.52	17,605.66	7,407.00
22.12.2025	17,790.58	17,381.82	17,605.66	17,381.82	10,487.00
23.12.2025	17,605.66	17,333.16	17,498.61	17,537.54	4,720.00
24.12.2025	17,673.79	17,479.14	17,537.54	17,644.59	11,740.00
25.12.2025	17,771.11	17,576.47	17,664.06	17,634.86	4,637.00
28.12.2025	17,936.56	17,693.25	17,634.86	17,761.38	1,784.00
29.12.2025	17,907.36	17,547.27	17,712.72	17,839.24	7,548.00
30.12.2025	18,014.42	17,664.06	17,839.24	18,014.42	9,156.00
31.12.2025	18,160.40	17,800.31	18,014.42	17,800.31	7,051.00
01.01.2026	18,238.26	17,712.72	17,800.31	17,839.24	3,159.00
05.01.2026	18,432.91	17,586.20	17,839.24	18,403.71	5,267.00
06.01.2026	18,754.07	18,277.19	18,403.71	18,676.21	7,869.00
07.01.2026	18,763.80	18,471.83	18,676.21	18,588.62	1,654.00
08.01.2026	18,802.73	18,578.89	18,793.00	18,608.09	2,208.00
09.01.2026	18,763.80	18,413.44	18,608.09	18,705.41	554.00
12.01.2026	18,705.41	18,189.60	18,705.41	18,335.58	2,416.00
13.01.2026	18,491.30	17,693.25	18,043.61	18,257.72	6,177.00
14.01.2026	18,442.64	18,325.85	18,442.64	18,374.51	2,621.00
15.01.2026	18,695.68	18,296.65	18,374.51	18,627.55	3,489.00
16.01.2026	18,666.48	18,170.13	18,627.55	18,170.13	3,131.00
19.01.2026	18,345.31	18,033.88	18,170.13	18,140.94	2,239.00
20.01.2026	17,897.63	17,527.80	17,712.72	17,741.91	7,571.00
21.01.2026	18,092.28	17,440.21	18,092.28	17,459.68	2,319.00
22.01.2026	17,644.59	17,372.09	17,459.68	17,411.02	2,364.00
23.01.2026	17,547.27	17,274.77	17,411.02	17,488.88	1,790.00
26.01.2026	17,586.20	17,303.96	17,488.88	17,488.88	4,405.00
27.01.2026	17,508.34	16,992.53	17,488.88	17,002.26	5,278.00
28.01.2026	17,011.99	16,720.03	17,002.26	16,827.08	6,760.00
29.01.2026	17,011.99	16,846.55	16,827.08	16,885.48	1,540.00
30.01.2026	17,303.96	16,642.17	17,303.96	16,807.62	2,909.00
02.02.2026	17,196.91	16,554.58	17,196.91	16,642.17	3,719.00
03.02.2026	16,885.48	16,291.81	16,642.17	16,447.52	6,707.00
04.02.2026	16,447.52	16,106.89	16,252.88	16,223.68	14,302.00
05.02.2026	16,525.38	16,213.95	16,213.95	16,330.74	9,667.00
06.02.2026	16,651.90	16,330.74	16,330.74	16,496.18	1,996.00
09.02.2026	16,720.03	16,496.18	16,496.18	16,554.58	3,925.00
10.02.2026	16,729.76	16,554.58	16,554.58	16,690.83	2,122.00
11.02.2026	16,836.81	16,476.72	16,690.83	16,574.04	4,772.00
12.02.2026	16,758.96	16,574.04	16,574.04	16,583.78	4,025.00
13.02.2026	16,544.85	16,282.08	16,583.78	16,535.11	1,781.00
16.02.2026	16,710.29	16,262.61	16,535.11	16,311.27	2,742.00
17.02.2026	16,311.27	16,145.82	16,311.27	16,243.15	2,234.00
18.02.2026	16,866.01	16,204.22	16,866.01	16,447.52	2,774.00
19.02.2026	16,466.99	16,213.95	16,447.52	16,252.88	3,438.00
20.02.2026	16,466.99	16,155.56	16,184.75	16,272.34	611.00
23.02.2026	16,282.08	15,970.64	16,272.34	16,165.29	6,432.00
24.02.2026	16,155.56	15,990.11	16,165.29	16,077.70	4,508.00
25.02.2026	16,856.28	15,737.07	16,856.28	16,106.89	3,812.00
26.02.2026	16,418.33	15,960.91	16,106.89	16,282.08	1,391.00
27.02.2026	16,369.67	15,824.66	16,282.08	15,980.37	4,746.00
02.03.2026	17,031.46	16,408.59	16,768.69	16,457.26	7,366.00
04.03.2026	16,934.14	16,457.26	16,457.26	16,914.67	4,879.00
05.03.2026	17,138.51	16,768.69	17,021.73	17,002.26	5,168.00
06.03.2026	16,992.53	16,642.17	17,002.26	16,846.55	880.00
09.03.2026	16,632.44	16,204.22	16,846.55	16,291.81	2,209.00
10.03.2026	16,603.24	16,019.30	16,291.81	16,019.30	4,639.00
11.03.2026	16,165.29	15,717.60	16,019.30	15,970.64	3,319.00
12.03.2026	15,990.11	15,766.27	15,970.64	15,785.73	2,360.00
13.03.2026	16,029.04	15,766.27	15,785.73	15,795.46	3,279.00
16.03.2026	16,593.51	15,766.27	16,593.51	15,951.18	2,391.00
17.03.2026	16,612.97	15,844.12	15,951.18	16,447.52	2,613.00
18.03.2026	16,379.40	16,097.16	16,447.52	16,213.95	1,910.00
19.03.2026	16,233.41	15,844.12	16,213.95	15,853.86	2,932.00
20.03.2026	16,243.15	15,883.05	15,853.86	15,970.64	587.00
23.03.2026	16,058.23	15,688.41	16,058.23	15,776.00	1,360.00
24.03.2026	16,097.16	15,581.35	16,097.16	15,668.94	10,246.00
25.03.2026	16,019.30	15,698.14	15,941.45	15,824.66	2,003.00
26.03.2026	16,009.57	15,698.14	15,698.14	15,785.73	764.00
27.03.2026	15,863.59	15,260.19	15,785.73	15,620.28	1,377.00
30.03.2026	15,639.75	15,123.94	15,620.28	15,357.51	2,395.00
31.03.2026	15,357.51	15,016.88	15,182.33	15,172.60	4,170.00
03.04.2026	15,902.52	15,075.27	15,172.60	15,153.13	1,076.00
06.04.2026	15,065.54	14,647.05	15,153.13	14,773.57	4,968.00
09.04.2026	15,182.33	14,569.20	14,773.57	14,744.38	12,505.00
10.04.2026	15,172.60	14,520.54	14,744.38	14,540.00	4,805.00
13.04.2026	14,783.31	14,257.76	14,403.75	14,559.46	5,555.00
14.04.2026	15,026.61	14,432.95	14,685.98	14,501.07	8,909.00
15.04.2026	14,559.46	14,082.58	14,501.07	14,286.96	8,243.00
16.04.2026	14,374.55	13,800.35	14,286.96	14,043.65	35,578.00
17.04.2026	14,394.02	13,800.35	14,394.02	14,150.71	6,599.00
20.04.2026	14,608.13	14,131.25	14,277.23	14,471.87	24,264.00
23.04.2026	15,552.16	14,471.87	14,471.87	15,279.65	4,552.00
24.04.2026	15,464.56	15,036.35	15,279.65	15,114.20	2,250.00
27.04.2026	15,347.78	15,114.20	15,114.20	15,230.99	2,814.00
28.04.2026	15,328.31	15,153.13	15,230.99	15,250.46	2,980.00
29.04.2026	15,591.08	15,318.58	15,250.46	15,532.69	8,734.00
30.04.2026	15,649.48	15,289.38	15,532.69	15,532.69	22,583.00
01.05.2026	15,766.27	15,464.56	15,532.69	15,766.27	15,029.00
04.05.2026	16,301.54	15,668.94	15,766.27	15,756.53	3,182.00
05.05.2026	15,756.53	15,542.42	15,756.53	15,756.53	5,276.00
06.05.2026	15,931.71	15,688.41	15,756.53	15,921.98	3,438.00
07.05.2026	16,505.92	15,814.93	15,921.98	16,505.92	50,594.00
08.05.2026	16,554.58	16,252.88	16,525.38	16,262.61	8,259.00
11.05.2026	16,262.61	15,308.85	16,262.61	15,493.76	4,849.00
12.05.2026	15,630.01	15,153.13	15,493.76	15,493.76	4,585.00
13.05.2026	15,571.62	15,230.99	15,493.76	15,367.24	4,550.00
14.05.2026	15,727.34	15,143.40	15,727.34	15,221.26	6,433.00
15.05.2026	15,172.60	14,948.76	15,007.15	15,007.15	1,643.00
18.05.2026	15,153.13	14,783.31	15,016.88	15,007.15	13,988.00
19.05.2026	15,162.86	14,861.16	15,007.15	14,919.56	5,233.00
20.05.2026	15,639.75	14,861.16	14,919.56	15,289.38	8,448.00
25.05.2026	15,600.82	15,172.60	15,289.38	15,289.38	16,396.00
26.05.2026	15,610.55	14,987.68	14,987.68	15,591.08	5,193.00
27.05.2026	15,727.34	15,308.85	15,591.08	15,406.17	8,869.00
28.05.2026	15,814.93	15,386.71	15,406.17	15,717.60	4,775.00
29.05.2026	16,963.33	15,805.19	15,960.91	16,836.81	21,057.00
01.06.2026	16,982.80	16,486.45	16,817.35	16,515.65	6,505.00
02.06.2026	16,612.97	16,145.82	16,515.65	16,165.29	17,372.00
03.06.2026	16,175.02	15,776.00	16,165.29	16,077.70	6,700.00
04.06.2026	16,252.88	15,941.45	16,243.15	16,175.02	6,227.00
05.06.2026	16,515.65	16,058.23	16,175.02	16,515.65	12,059.00
08.06.2026	16,447.52	16,145.82	16,515.65	16,408.59	2,242.00
09.06.2026	16,583.78	16,145.82	16,408.59	16,466.99	6,270.00
10.06.2026	16,593.51	16,175.02	16,466.99	16,350.20	2,572.00
11.06.2026	16,428.06	16,252.88	16,350.20	16,389.13	2,244.00
12.06.2026	16,875.74	16,447.52	16,525.38	16,758.96	4,308.00
15.06.2026	16,982.80	16,126.36	16,758.96	16,252.88	2,344.00
16.06.2026	16,515.65	15,941.45	15,941.45	16,194.48	2,540.00
17.06.2026	16,836.81	15,766.27	16,836.81	15,892.78	3,651.00
18.06.2026	15,960.91	15,737.07	15,892.78	15,814.93	2,747.00
19.06.2026	15,814.93	15,630.01	15,814.93	15,707.87	1,235.00
22.06.2026	15,912.25	15,571.62	15,707.87	15,668.94	4,769.00
23.06.2026	15,571.62	15,221.26	15,435.37	15,396.44	3,994.00
24.06.2026	15,425.64	15,075.27	15,396.44	15,123.94	3,742.00
25.06.2026	15,133.67	14,617.86	15,123.94	14,773.57	2,439.00
26.06.2026	14,880.63	14,530.27	14,773.57	14,870.90	1,585.00
29.06.2026	15,338.05	14,754.11	14,870.90	15,065.54	2,415.00
30.06.2026	15,396.44	14,919.56	15,065.54	15,269.92	5,358.00
01.07.2026	15,464.56	15,211.53	15,269.92	15,279.65	1,583.00
02.07.2026	15,717.60	15,230.99	15,717.60	15,250.46	1,464.00
03.07.2026	15,376.97	15,055.81	15,367.24	15,065.54	2,001.00
06.07.2026	15,143.40	14,578.93	15,065.54	14,744.38	11,294.00
07.07.2026	14,958.49	14,374.55	14,744.38	14,423.21	8,270.00
08.07.2026	14,549.73	14,335.62	14,423.21	14,413.48	3,900.00
09.07.2026	14,530.27	14,286.96	14,413.48	14,394.02	11,767.00
10.07.2026	14,481.61	14,150.71	14,355.09	14,238.30	3,439.00
13.07.2026	14,238.30	13,994.99	14,238.30	14,014.46	3,300.00
14.07.2026	14,267.50	13,946.33	14,014.46	14,150.71	10,515.00
15.07.2026	14,968.22	14,238.30	14,150.71	14,958.49	106,189.00
16.07.2026	15,532.69	14,822.24	14,958.49	15,532.69	7,292.00
17.07.2026	15,561.89	15,338.05	15,532.69	15,357.51	3,258.00
20.07.2026	15,503.49	15,192.06	15,230.99	15,357.51	1,399.00
21.07.2026	15,659.21	15,182.33	15,357.51	15,308.85	4,055.00
22.07.2026	15,766.27	15,367.24	15,367.24	15,513.23	3,394.00
24.07.2026	16,048.50	15,435.37	15,513.23	15,873.32	4,638.00
27.07.2026	16,029.04	15,522.96	15,873.32	15,571.62	3,595.00
28.07.2026	15,834.39	15,513.23	15,571.62	15,785.73	2,151.00
29.07.2026	15,805.19	15,406.17	15,785.73	15,425.64	3,421.00
30.07.2026	15,649.48	15,289.38	15,425.64	15,522.96	4,001.00
31.07.2026	15,737.07	15,406.17	15,522.96	15,620.28	590.00
03.08.2026	15,863.59	15,474.30	15,620.28	15,542.42	2,811.00
04.08.2026	15,737.07	15,007.15	15,542.42	15,007.15	8,500.00
05.08.2026	15,182.33	14,452.41	15,007.15	14,452.41	9,184.00
06.08.2026	14,676.25	14,345.35	14,452.41	14,452.41	77,904.00
07.08.2026	14,841.70	14,598.39	14,598.39	14,724.91	1,906.00
10.08.2026	14,958.49	14,715.18	14,724.91	14,734.65	4,332.00
11.08.2026	14,968.22	14,598.39	14,734.65	14,870.90	8,908.00
12.08.2026	15,046.08	14,870.90	14,870.90	15,036.35	9,585.00
13.08.2026	15,250.46	15,007.15	15,036.35	15,104.47	1,427.00
14.08.2026	15,240.72	14,958.49	15,104.47	15,036.35	425.00
17.08.2026	15,036.35	14,870.90	15,036.35	14,919.56	1,402.00
18.08.2026	15,007.15	14,822.24	14,919.56	14,880.63	10,336.00
19.08.2026	15,279.65	14,987.68	14,880.63	15,075.27	1,826.00
20.08.2026	15,269.92	14,919.56	15,075.27	15,007.15	618.00
21.08.2026	15,133.67	14,462.14	15,007.15	14,647.05	22,163.00
24.08.2026	14,958.49	14,647.05	14,647.05	14,724.91	3,701.00
25.08.2026	14,958.49	14,588.66	14,724.91	14,627.59	12,262.00
26.08.2026	14,627.59	14,296.69	14,627.59	14,598.39	19,620.00
27.08.2026	14,666.52	14,442.68	14,598.39	14,540.00	4,337.00
28.08.2026	14,800.00	14,390.00	14,540.00	14,750.00	3,526.00
31.08.2026	14,750.00	14,400.00	14,750.00	14,460.00	2,695.00
01.09.2026	14,990.00	14,460.00	14,460.00	14,820.00	4,856.00
02.09.2026	15,240.00	14,720.00	14,720.00	15,090.00	2,994.00
03.09.2026	15,190.00	14,850.00	15,090.00	14,980.00	2,623.00
04.09.2026	15,030.00	14,530.00	14,980.00	14,580.00	10,900.00
07.09.2026	14,730.00	14,290.00	14,580.00	14,560.00	13,099.00
08.09.2026	14,640.00	14,430.00	14,560.00	14,480.00	2,549.00
09.09.2026	14,590.00	14,350.00	14,480.00	14,390.00	2,891.00
10.09.2026	14,490.00	14,160.00	14,390.00	14,230.00	3,412.00
14.09.2026	14,260.00	14,050.00	14,230.00	14,180.00	2,376.00
15.09.2026	14,220.00	13,850.00	14,180.00	13,920.00	9,810.00
16.09.2026	14,050.00	13,710.00	13,920.00	13,720.00	4,967.00
17.09.2026	13,860.00	13,650.00	13,670.00	13,800.00	3,422.00
22.09.2026	14,140.00	13,650.00	13,800.00	13,700.00	10,614.00
23.09.2026	13,810.00	13,580.00	13,730.00	13,660.00	3,201.00
24.09.2026	13,810.00	13,490.00	13,660.00	13,750.00	9,422.00
28.09.2026	14,000.00	13,490.00	13,750.00	13,630.00	1,326.00
29.09.2026	13,720.00	13,560.00	13,630.00	13,700.00	5,789.00
30.09.2026	13,850.00	13,500.00	13,650.00	13,500.00	38,873.00
01.10.2026	13,600.00	13,390.00	13,500.00	13,460.00	11,044.00
05.10.2026	13,460.00	13,460.00	-99.99	13,460.00	0.00

צרו איתנו קשר *5988