גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18290	18290	18290	18290	0.00
09:44	18510	18510	18510	18510	0.00
09:47	18510	18510	18510	18510	0.00
09:53	18510	18510	18510	18510	0.00
09:59	18510	18510	18510	18510	370.00
10:02	18510	18510	18510	18510	0.00
10:08	18510	18510	18510	18510	0.00
10:14	18510	18510	18510	18510	0.00
10:17	18510	18510	18510	18510	0.00
10:23	18660	18510	18660	18510	59,525.00
10:26	18510	18510	18510	18510	0.00
10:32	18610	18610	18610	18610	3,163.00
10:35	18610	18610	18610	18610	0.00
10:41	18610	18610	18610	18610	0.00
10:47	18580	18580	18580	18580	0.00
10:53	18540	18510	18540	18510	4,443.00
10:56	18510	18510	18510	18510	0.00
11:02	18510	18510	18510	18510	1,851.00
11:05	18510	18510	18510	18510	0.00
11:11	18510	18510	18510	18510	0.00
11:17	18560	18560	18560	18560	556.00
11:23	18570	18570	18570	18570	0.00
11:26	18600	18600	18600	18600	3,348.00
11:32	18640	18640	18640	18640	0.00
11:38	18640	18640	18640	18640	0.00
11:44	18640	18640	18640	18640	0.00
11:47	18640	18640	18640	18640	0.00
11:53	18640	18640	18640	18640	0.00
11:56	18640	18640	18640	18640	0.00
12:02	18510	18510	18510	18510	8,884.00
12:05	18510	18510	18510	18510	0.00
12:11	18510	18510	18510	18510	0.00
12:17	18510	18510	18510	18510	0.00
12:23	18410	18410	18410	18410	0.00
12:26	18410	18410	18410	18410	0.00
12:32	18510	18510	18510	18510	4,072.00
12:35	18510	18390	18510	18400	25,321.00
12:41	18400	18400	18400	18400	0.00
12:44	18400	18400	18400	18400	0.00
12:50	18470	18470	18470	18470	554.00
12:53	18510	18510	18510	18510	13,882.00
12:59	18470	18470	18470	18470	0.00
13:02	18470	18470	18470	18470	0.00
13:05	18470	18470	18470	18470	4,063.00
13:17	18560	18560	18560	18560	0.00
13:23	18560	18560	18560	18560	0.00
13:29	18560	18560	18560	18560	0.00
13:32	18560	18560	18560	18560	0.00
13:35	18560	18560	18560	18560	0.00
13:38	18550	18550	18550	18550	556.00
13:44	18550	18550	18550	18550	0.00
13:50	18550	18550	18550	18550	0.00
13:53	18550	18510	18550	18510	2,781.00
13:56	18510	18510	18510	18510	0.00
14:02	18530	18530	18530	18530	0.00
14:05	18530	18530	18530	18530	0.00
14:11	18530	18530	18530	18530	0.00
14:17	18480	18480	18480	18480	0.00
14:23	18510	18510	18510	18510	1,851.00
14:26	18510	18510	18510	18510	0.00
14:32	18520	18520	18520	18520	0.00
14:35	18530	18530	18530	18530	11,118.00
14:38	18530	18530	18530	18530	0.00
14:44	18520	18520	18520	18520	0.00
14:47	18520	18520	18520	18520	0.00
14:53	18520	18520	18520	18520	0.00
14:56	18520	18520	18520	18520	0.00
15:02	18520	18520	18520	18520	0.00
15:05	18520	18520	18520	18520	0.00
15:11	18550	18550	18550	18550	0.00
15:14	18550	18550	18550	18550	0.00
15:17	18520	18520	18520	18520	1,111.00
15:23	18660	18590	18660	18590	8,930.00
15:26	18590	18590	18590	18590	0.00
15:32	18570	18570	18570	18570	7,056.00
15:35	18630	18630	18630	18630	558.00
15:38	18630	18630	18630	18630	0.00
15:44	18630	18630	18630	18630	0.00
15:47	18630	18630	18630	18630	0.00
15:53	18630	18630	18630	18630	0.00
15:56	18630	18630	18630	18630	0.00
16:02	18550	18550	18550	18550	0.00
16:08	18580	18580	18580	18580	371.00
16:14	18570	18570	18570	18570	2,042.00
16:17	18570	18570	18570	18570	0.00
16:23	18520	18450	18520	18450	108,256.00
16:26	18450	18400	18450	18400	31,684.00
16:32	18440	18370	18370	18440	23,563.00
16:38	18420	18420	18420	18420	0.00
16:44	18420	18420	18420	18420	0.00
16:47	18420	18420	18420	18420	0.00
16:53	18400	18400	18400	18400	0.00
16:56	18400	18400	18400	18400	0.00
17:02	18470	18470	18470	18470	0.00
17:08	18460	18400	18460	18430	5,898.00
17:23	18290	18290	18290	18290	328,671.00
17:29	18290	18290	18290	18290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2025 09:15	18130	18130	18130	18130	0.00
25.12.2025 09:45	18150	18150	-99.99	-99.99	0.00
25.12.2025 10:15	18180	18150	18150	18180	18,721.00
25.12.2025 10:45	18220	18220	18220	18220	4,008.00
25.12.2025 11:15	18210	18160	18180	18210	14,357.00
25.12.2025 11:45	18260	18250	18250	18260	12,593.00
25.12.2025 12:15	18220	18210	18210	18220	7,103.00
25.12.2025 12:45	18210	18200	18210	18200	4,004.00
25.12.2025 13:15	18100	18100	18100	18100	10,317.00
25.12.2025 13:45	18120	18110	18110	18110	4,708.00
25.12.2025 14:15	18110	18070	18110	18090	39,090.00
25.12.2025 14:45	18110	18090	18090	18110	10,857.00
25.12.2025 15:15	18130	18110	18110	18130	18,846.00
25.12.2025 15:45	18110	18060	18100	18060	86,743.00
25.12.2025 16:15	18130	18080	18080	18130	4,889.00
25.12.2025 16:45	18130	18130	18130	18130	6,345.00
25.12.2025 17:15	18190	18060	18180	18110	36,783.00
25.12.2025 17:45	18130	18110	18120	18120	95,673.00
28.12.2025 09:15	18120	18120	18120	18120	0.00
28.12.2025 09:45	18120	18120	-99.99	-99.99	0.00
28.12.2025 10:45	18300	18300	18300	18300	1,098.00
28.12.2025 11:15	18430	18310	18370	18310	38,369.00
28.12.2025 11:45	18320	18180	18310	18300	31,914.00
28.12.2025 12:15	18250	18250	18250	18250	13,505.00
28.12.2025 12:45	18250	18220	18250	18250	4,561.00
28.12.2025 13:15	18250	18250	18250	18250	4,197.00
28.12.2025 13:45	18240	18220	18240	18220	6,565.00
28.12.2025 14:15	18220	18220	18220	18220	8,927.00
28.12.2025 14:45	18220	18180	18180	18200	15,661.00
28.12.2025 15:15	18310	18230	18230	18310	4,743.00
28.12.2025 15:45	18310	18220	18310	18280	6,946.00
28.12.2025 16:15	18250	18220	18250	18250	67,160.00
28.12.2025 16:45	18250	18250	18250	18250	0.00
28.12.2025 17:15	18250	18250	18250	18250	0.00
28.12.2025 17:45	18250	18250	18250	18250	0.00
29.12.2025 09:15	18250	18250	18250	18250	0.00
29.12.2025 09:45	18200	18200	-99.99	-99.99	0.00
29.12.2025 10:15	18260	18200	18200	18260	9,670.00
29.12.2025 10:45	18240	18240	18240	18240	9,302.00
29.12.2025 11:15	18180	18080	18180	18140	7,430.00
29.12.2025 11:45	18260	18130	18260	18130	88,278.00
29.12.2025 12:15	18240	18130	18140	18200	19,980.00
29.12.2025 12:45	18210	18110	18210	18110	14,175.00
29.12.2025 13:15	18120	18030	18110	18120	31,825.00
29.12.2025 13:45	18130	18120	18120	18130	128,837.00
29.12.2025 14:15	18400	18140	18140	18400	59,368.00
29.12.2025 14:45	18340	18340	18340	18340	7,152.00
29.12.2025 15:15	18360	18300	18300	18300	60,360.00
29.12.2025 15:45	18300	18280	18300	18280	10,792.00
29.12.2025 16:15	18340	18270	18280	18320	56,882.00
29.12.2025 16:45	18370	18310	18320	18370	30,065.00
29.12.2025 17:15	18370	18300	18370	18370	53,795.00
29.12.2025 17:45	18370	18300	18330	18330	161,304.00
30.12.2025 09:15	18330	18330	18330	18330	0.00
30.12.2025 09:45	18330	18330	-99.99	-99.99	0.00
30.12.2025 10:15	18330	18330	-99.99	-99.99	0.00
30.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.12.2025 11:15	18400	18280	18400	18340	35,175.00
30.12.2025 11:45	18350	18260	18340	18300	25,100.00
30.12.2025 12:15	18340	18210	18290	18210	79,103.00
30.12.2025 12:45	18350	18150	18210	18350	59,055.00
30.12.2025 13:15	18410	18340	18350	18360	34,730.00
30.12.2025 13:45	18420	18360	18360	18420	43,413.00
30.12.2025 14:15	18410	18330	18410	18330	104,621.00
30.12.2025 14:45	18350	18330	18330	18340	38,328.00
30.12.2025 15:15	18390	18330	18340	18350	68,941.00
30.12.2025 15:45	18340	18270	18330	18300	60,285.00
30.12.2025 16:15	18360	18270	18290	18360	61,530.00
30.12.2025 16:45	18390	18300	18310	18340	79,934.00
30.12.2025 17:15	18350	18210	18320	18340	75,386.00
30.12.2025 17:45	18890	18450	18480	18510	300,046.00
31.12.2025 09:15	18510	18510	18510	18510	0.00
31.12.2025 09:45	18510	18510	-99.99	-99.99	0.00
31.12.2025 10:15	18510	18510	18510	18510	370.00
31.12.2025 10:45	18660	18510	18660	18610	62,688.00
31.12.2025 11:15	18590	18490	18590	18510	17,603.00
31.12.2025 11:45	18640	18560	18560	18640	11,541.00
31.12.2025 12:15	18510	18510	18510	18510	18,880.00
31.12.2025 12:45	18510	18390	18510	18400	107,486.00
31.12.2025 13:15	18540	18470	18470	18540	27,763.00
31.12.2025 13:45	18560	18550	18560	18550	2,969.00
31.12.2025 14:15	18550	18510	18550	18530	4,078.00
31.12.2025 14:45	18540	18480	18480	18520	26,860.00
31.12.2025 15:15	18550	18550	18550	18550	5,565.00
31.12.2025 15:45	18660	18520	18520	18630	20,256.00
31.12.2025 16:15	18580	18550	18550	18580	7,235.00
31.12.2025 16:45	18520	18340	18520	18420	171,596.00
31.12.2025 17:15	18470	18360	18360	18430	25,961.00
31.12.2025 17:45	18660	18010	18210	18290	329,946.00
01.01.2026 09:15	18290	18290	18290	18290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2025	18,046.73	17,345.23	17,345.23	17,989.07	4,148.00
05.01.2025	18,248.53	18,056.34	18,056.34	18,162.04	3,346.00
06.01.2025	18,219.70	17,806.49	18,162.04	17,902.58	5,577.00
07.01.2025	18,027.51	17,441.33	17,720.00	17,585.47	6,652.00
08.01.2025	17,748.83	17,354.84	17,585.47	17,720.00	6,580.00
09.01.2025	18,238.92	17,489.37	17,720.00	18,238.92	6,694.00
12.01.2025	18,632.91	18,075.56	18,238.92	18,565.64	9,619.00
13.01.2025	18,690.57	18,363.84	18,690.57	18,584.86	9,490.00
14.01.2025	18,825.10	18,267.75	18,584.86	18,479.16	4,511.00
15.01.2025	18,517.60	18,238.92	18,479.16	18,469.55	5,036.00
16.01.2025	19,026.90	18,267.75	18,825.10	19,026.90	13,467.00
19.01.2025	19,430.50	18,642.52	19,123.00	19,411.28	24,275.00
20.01.2025	19,680.35	19,113.39	19,411.28	19,680.35	9,943.00
21.01.2025	19,920.59	19,238.31	19,680.35	19,920.59	6,177.00
22.01.2025	20,151.22	19,613.08	19,920.59	20,151.22	9,186.00
23.01.2025	20,256.92	19,661.13	20,151.22	19,891.76	5,942.00
26.01.2025	20,083.95	19,536.21	19,891.76	20,007.07	2,640.00
27.01.2025	19,853.32	19,219.09	19,766.84	19,661.13	5,134.00
28.01.2025	19,747.62	19,247.92	19,661.13	19,401.67	2,613.00
29.01.2025	19,651.52	19,219.09	19,401.67	19,382.45	4,559.00
30.01.2025	19,786.06	19,276.75	19,382.45	19,545.82	3,965.00
02.02.2025	19,459.33	19,151.83	19,545.82	19,286.36	5,435.00
03.02.2025	19,286.36	18,459.94	19,286.36	18,786.66	6,182.00
04.02.2025	19,142.22	18,613.69	18,786.66	19,142.22	7,384.00
05.02.2025	19,641.91	18,978.85	19,142.22	19,574.65	7,095.00
06.02.2025	19,814.88	19,353.63	19,574.65	19,420.89	18,705.00
09.02.2025	19,420.89	19,046.12	19,420.89	19,161.43	4,178.00
10.02.2025	19,497.77	19,094.17	19,497.77	19,363.24	8,650.00
11.02.2025	19,574.65	19,123.00	19,363.24	19,574.65	9,760.00
12.02.2025	19,593.86	19,219.09	19,574.65	19,497.77	4,109.00
13.02.2025	19,738.01	19,219.09	19,497.77	19,670.74	4,610.00
16.02.2025	20,055.12	19,670.74	19,670.74	20,035.90	3,193.00
17.02.2025	20,362.63	19,824.49	20,035.90	20,295.36	5,536.00
18.02.2025	20,852.71	19,978.25	20,295.36	20,852.71	6,939.00
19.02.2025	21,112.17	20,641.30	20,852.71	21,083.34	5,655.00
20.02.2025	21,275.54	20,708.57	21,112.17	21,006.47	6,777.00
23.02.2025	21,006.47	20,429.89	21,006.47	20,708.57	2,367.00
24.02.2025	21,102.56	20,199.27	21,102.56	20,458.72	5,556.00
25.02.2025	20,545.21	19,680.35	20,458.72	19,757.23	4,095.00
26.02.2025	20,103.17	19,786.06	19,959.03	19,795.66	4,163.00
27.02.2025	19,882.15	19,344.02	19,459.33	19,718.79	5,535.00
02.03.2025	19,901.37	19,545.82	19,718.79	19,680.35	1,007.00
03.03.2025	20,401.07	19,420.89	19,680.35	20,304.97	5,847.00
04.03.2025	20,314.58	19,286.36	20,304.97	19,478.55	4,517.00
05.03.2025	19,555.43	19,305.58	19,478.55	19,372.84	1,805.00
06.03.2025	20,045.51	19,026.90	19,372.84	19,661.13	6,046.00
09.03.2025	20,083.95	19,661.13	19,661.13	19,959.03	1,600.00
10.03.2025	19,959.03	19,228.70	19,959.03	19,584.25	1,787.00
11.03.2025	19,757.23	19,065.34	19,401.67	19,661.13	3,000.00
12.03.2025	19,987.86	19,709.18	19,661.13	19,949.42	2,942.00
13.03.2025	20,132.00	19,632.30	19,949.42	19,978.25	1,733.00
16.03.2025	20,516.38	19,978.25	19,978.25	20,439.50	892.00
17.03.2025	20,612.48	20,256.92	20,439.50	20,525.99	1,722.00
18.03.2025	20,631.70	19,257.53	20,631.70	19,267.14	9,004.00
19.03.2025	19,324.80	18,844.32	19,324.80	19,103.78	6,855.00
20.03.2025	19,036.51	18,671.35	19,026.90	18,671.35	3,319.00
23.03.2025	18,162.04	17,306.79	18,162.04	17,518.20	2,461.00
24.03.2025	17,537.42	17,172.26	17,518.20	17,210.70	5,865.00
25.03.2025	17,393.28	17,210.70	17,268.35	17,393.28	5,885.00
26.03.2025	17,431.72	17,124.21	17,297.18	17,210.70	2,781.00
27.03.2025	17,239.53	16,864.75	17,210.70	17,153.04	4,588.00
30.03.2025	16,874.36	16,653.34	16,826.32	16,835.92	2,299.00
31.03.2025	18,037.12	16,835.92	16,835.92	17,864.15	9,084.00
01.04.2025	19,180.65	17,864.15	17,864.15	18,729.01	22,833.00
02.04.2025	18,767.44	18,248.53	18,729.01	18,344.62	35,527.00
03.04.2025	18,152.43	17,681.56	18,152.43	17,777.66	6,188.00
06.04.2025	17,777.66	16,912.80	17,777.66	16,951.24	1,718.00
07.04.2025	16,912.80	16,249.74	16,912.80	16,595.69	6,161.00
08.04.2025	17,104.99	16,614.91	16,595.69	16,951.24	3,390.00
09.04.2025	17,297.18	16,768.66	16,951.24	17,268.35	15,778.00
10.04.2025	18,113.99	17,297.18	17,787.27	17,402.89	2,991.00
14.04.2025	18,238.92	17,402.89	17,402.89	18,210.09	3,748.00
15.04.2025	18,517.60	17,489.37	17,489.37	18,402.28	2,578.00
16.04.2025	18,623.30	18,363.84	18,383.06	18,479.16	2,721.00
17.04.2025	18,757.83	18,402.28	18,479.16	18,488.77	2,110.00
20.04.2025	18,767.44	18,488.77	18,488.77	18,642.52	2,378.00
21.04.2025	18,738.61	18,575.25	18,642.52	18,594.47	6,687.00
22.04.2025	18,834.71	18,402.28	18,594.47	18,757.83	6,865.00
23.04.2025	19,199.87	18,853.93	18,853.93	19,190.26	3,079.00
24.04.2025	19,305.58	18,825.10	19,295.97	19,113.39	2,418.00
27.04.2025	19,199.87	19,113.39	19,113.39	19,171.04	3,201.00
28.04.2025	19,209.48	19,094.17	19,171.04	19,171.04	4,244.00
29.04.2025	19,209.48	18,421.50	19,171.04	19,171.04	6,751.00
04.05.2025	19,593.86	18,796.27	19,171.04	19,468.94	8,479.00
05.05.2025	20,007.07	19,468.94	19,468.94	19,834.10	12,687.00
06.05.2025	20,170.44	19,738.01	19,834.10	20,074.34	45,264.00
07.05.2025	20,276.14	19,901.37	20,074.34	19,987.86	8,715.00
08.05.2025	20,862.32	19,987.86	19,987.86	20,727.79	6,544.00
11.05.2025	20,891.15	20,266.53	20,891.15	20,372.24	2,596.00
12.05.2025	20,833.50	19,593.86	20,449.11	19,901.37	8,103.00
13.05.2025	20,891.15	19,536.21	20,891.15	19,834.10	8,735.00
14.05.2025	20,324.19	19,661.13	19,834.10	20,160.83	8,495.00
15.05.2025	20,939.20	20,160.83	20,160.83	20,823.89	6,411.00
18.05.2025	20,958.42	20,708.57	20,939.20	20,775.84	1,603.00
19.05.2025	20,756.62	20,304.97	20,775.84	20,727.79	2,308.00
20.05.2025	20,910.37	20,429.89	20,871.93	20,477.94	3,755.00
21.05.2025	20,516.38	20,237.70	20,477.94	20,324.19	2,765.00
22.05.2025	20,324.19	19,824.49	20,324.19	19,997.47	2,393.00
25.05.2025	20,132.00	19,930.20	19,997.47	19,968.64	734.00
26.05.2025	20,939.20	19,814.88	19,968.64	20,939.20	6,094.00
27.05.2025	20,929.59	20,679.74	20,929.59	20,766.23	2,626.00
28.05.2025	20,919.98	20,737.40	20,766.23	20,785.45	4,385.00
29.05.2025	20,881.54	20,429.89	20,785.45	20,689.35	5,989.00
03.06.2025	20,718.18	20,160.83	20,689.35	20,180.05	4,655.00
04.06.2025	20,497.16	20,180.05	20,180.05	20,218.48	8,160.00
05.06.2025	20,679.74	20,132.00	20,372.24	20,458.72	3,854.00
08.06.2025	20,910.37	20,314.58	20,910.37	20,420.29	787.00
09.06.2025	20,910.37	20,266.53	20,910.37	20,602.87	2,509.00
10.06.2025	20,910.37	20,256.92	20,910.37	20,304.97	2,313.00
11.06.2025	20,910.37	19,949.42	20,910.37	19,968.64	2,028.00
12.06.2025	20,007.07	19,392.06	19,699.57	19,805.27	4,195.00
15.06.2025	19,920.59	19,440.11	19,805.27	19,545.82	1,495.00
16.06.2025	20,132.00	19,545.82	19,545.82	20,007.07	11,237.00
17.06.2025	20,381.85	19,651.52	20,007.07	20,083.95	6,592.00
18.06.2025	20,122.39	19,468.94	20,083.95	19,661.13	7,187.00
19.06.2025	19,872.54	19,267.14	19,661.13	19,507.38	9,669.00
22.06.2025	19,882.15	19,267.14	19,507.38	19,382.45	5,436.00
23.06.2025	19,891.76	19,219.09	19,382.45	19,891.76	9,374.00
24.06.2025	20,919.98	20,083.95	20,083.95	20,919.98	7,661.00
25.06.2025	21,928.98	20,698.96	20,919.98	21,928.98	6,234.00
26.06.2025	21,938.59	21,256.32	21,631.09	21,698.36	3,303.00
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,290.00	18,290.00	18,290.00	18,290.00	0.00

צרו איתנו קשר *5988