גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:10	19190	19190	19190	19190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2025 09:15	18510	18510	18510	18510	0.00
31.12.2025 09:45	18510	18510	-99.99	-99.99	0.00
31.12.2025 10:15	18510	18510	18510	18510	370.00
31.12.2025 10:45	18660	18510	18660	18610	62,688.00
31.12.2025 11:15	18590	18490	18590	18510	17,603.00
31.12.2025 11:45	18640	18560	18560	18640	11,541.00
31.12.2025 12:15	18510	18510	18510	18510	18,880.00
31.12.2025 12:45	18510	18390	18510	18400	107,486.00
31.12.2025 13:15	18540	18470	18470	18540	27,763.00
31.12.2025 13:45	18560	18550	18560	18550	2,969.00
31.12.2025 14:15	18550	18510	18550	18530	4,078.00
31.12.2025 14:45	18540	18480	18480	18520	26,860.00
31.12.2025 15:15	18550	18550	18550	18550	5,565.00
31.12.2025 15:45	18660	18520	18520	18630	20,256.00
31.12.2025 16:15	18580	18550	18550	18580	7,235.00
31.12.2025 16:45	18520	18340	18520	18420	171,596.00
31.12.2025 17:15	18470	18360	18360	18430	25,961.00
31.12.2025 17:45	18660	18010	18210	18290	329,946.00
01.01.2026 09:15	18290	18290	18290	18290	0.00
01.01.2026 09:45	18290	18290	-99.99	-99.99	0.00
01.01.2026 10:15	18290	18290	18290	18290	2,194.00
01.01.2026 10:45	18290	18290	18290	18290	0.00
01.01.2026 11:15	18540	18400	18400	18540	4,611.00
01.01.2026 11:45	18600	18600	18600	18600	2,418.00
01.01.2026 12:15	18740	18690	18700	18740	8,041.00
01.01.2026 12:45	18620	18500	18500	18620	116,975.00
01.01.2026 13:15	18620	18620	18620	18620	0.00
01.01.2026 13:45	18590	18510	18510	18590	2,782.00
01.01.2026 14:15	18590	18590	18590	18590	3,532.00
01.01.2026 14:45	18510	18510	18510	18510	3,887.00
01.01.2026 15:15	18550	18490	18490	18550	5,739.00
01.01.2026 15:45	18570	18450	18570	18450	29,854.00
01.01.2026 16:15	18580	18480	18480	18550	23,179.00
01.01.2026 16:45	18550	18550	18550	18550	4,081.00
01.01.2026 17:15	18550	18200	18530	18450	72,033.00
01.01.2026 17:45	18330	18200	18330	18330	92,383.00
05.01.2026 09:45	18330	18330	-99.99	-99.99	0.00
05.01.2026 10:15	18330	18330	-99.99	-99.99	0.00
05.01.2026 10:45	18580	18500	18570	18500	5,563.00
05.01.2026 11:15	18380	18070	18380	18270	38,568.00
05.01.2026 11:45	18370	18360	18360	18370	6,611.00
05.01.2026 12:15	18760	18310	18370	18580	100,112.00
05.01.2026 12:45	18700	18590	18590	18700	1,120.00
05.01.2026 13:15	18700	18590	18640	18630	15,502.00
05.01.2026 13:45	18630	18630	18630	18630	0.00
05.01.2026 14:15	18640	18600	18640	18640	13,969.00
05.01.2026 14:45	18640	18640	18640	18640	0.00
05.01.2026 15:15	18640	18640	18640	18640	21,622.00
05.01.2026 15:45	18660	18640	18640	18660	8,953.00
05.01.2026 16:15	18880	18650	18650	18810	39,262.00
05.01.2026 16:45	18880	18780	18870	18850	31,260.00
05.01.2026 17:15	18940	18820	18870	18880	27,166.00
05.01.2026 17:45	18940	18910	18940	18910	61,458.00
06.01.2026 09:15	18910	18910	18910	18910	0.00
06.01.2026 09:45	18910	18910	-99.99	-99.99	0.00
06.01.2026 10:15	18910	18900	18910	18900	13,800.00
06.01.2026 10:45	18820	18820	18820	18820	5,834.00
06.01.2026 11:15	18900	18820	18820	18840	27,166.00
06.01.2026 11:45	19000	18800	18800	19000	113,627.00
06.01.2026 12:15	19030	18940	18940	19030	14,810.00
06.01.2026 12:45	19030	18970	19030	18990	23,749.00
06.01.2026 13:15	19080	19010	19040	19080	7,040.00
06.01.2026 13:45	19040	18990	19020	19000	18,067.00
06.01.2026 14:15	19000	19000	19000	19000	5,510.00
06.01.2026 14:45	19070	19000	19000	19070	10,854.00
06.01.2026 15:15	19050	18950	19050	18950	138,973.00
06.01.2026 15:45	18920	18890	18920	18890	10,396.00
06.01.2026 16:15	18970	18780	18890	18820	25,987.00
06.01.2026 16:45	19080	18810	18820	19050	261,993.00
06.01.2026 17:15	19270	19050	19050	19260	74,191.00
06.01.2026 17:45	19320	19070	19190	19190	47,015.00
07.01.2026 09:15	19190	19190	19190	19190	0.00
07.01.2026 09:45	19190	19190	-99.99	-99.99	0.00
07.01.2026 10:15	19280	19190	19210	19280	14,430.00
07.01.2026 10:45	19220	19140	19220	19140	10,553.00
07.01.2026 11:15	19160	19040	19140	19080	17,774.00
07.01.2026 11:45	19080	18980	19060	19050	14,088.00
07.01.2026 12:15	19050	19050	19050	19050	190.00
07.01.2026 12:45	19050	19050	19050	19050	0.00
07.01.2026 13:15	19050	19050	19050	19050	0.00
07.01.2026 13:45	19110	19110	19110	19110	1,528.00
07.01.2026 14:15	19110	19070	19090	19070	10,877.00
07.01.2026 14:45	19050	19020	19050	19030	8,952.00
07.01.2026 15:15	19120	19100	19100	19110	12,035.00
07.01.2026 15:45	19140	19130	19130	19140	7,080.00
07.01.2026 16:15	19140	19100	19140	19100	3,439.00
07.01.2026 16:45	19100	19100	19100	19100	382.00
07.01.2026 17:15	19100	19100	19100	19100	6,112.00
07.01.2026 17:45	19100	19100	19100	19100	123,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025	18,238.92	17,489.37	17,720.00	18,238.92	6,694.00
12.01.2025	18,632.91	18,075.56	18,238.92	18,565.64	9,619.00
13.01.2025	18,690.57	18,363.84	18,690.57	18,584.86	9,490.00
14.01.2025	18,825.10	18,267.75	18,584.86	18,479.16	4,511.00
15.01.2025	18,517.60	18,238.92	18,479.16	18,469.55	5,036.00
16.01.2025	19,026.90	18,267.75	18,825.10	19,026.90	13,467.00
19.01.2025	19,430.50	18,642.52	19,123.00	19,411.28	24,275.00
20.01.2025	19,680.35	19,113.39	19,411.28	19,680.35	9,943.00
21.01.2025	19,920.59	19,238.31	19,680.35	19,920.59	6,177.00
22.01.2025	20,151.22	19,613.08	19,920.59	20,151.22	9,186.00
23.01.2025	20,256.92	19,661.13	20,151.22	19,891.76	5,942.00
26.01.2025	20,083.95	19,536.21	19,891.76	20,007.07	2,640.00
27.01.2025	19,853.32	19,219.09	19,766.84	19,661.13	5,134.00
28.01.2025	19,747.62	19,247.92	19,661.13	19,401.67	2,613.00
29.01.2025	19,651.52	19,219.09	19,401.67	19,382.45	4,559.00
30.01.2025	19,786.06	19,276.75	19,382.45	19,545.82	3,965.00
02.02.2025	19,459.33	19,151.83	19,545.82	19,286.36	5,435.00
03.02.2025	19,286.36	18,459.94	19,286.36	18,786.66	6,182.00
04.02.2025	19,142.22	18,613.69	18,786.66	19,142.22	7,384.00
05.02.2025	19,641.91	18,978.85	19,142.22	19,574.65	7,095.00
06.02.2025	19,814.88	19,353.63	19,574.65	19,420.89	18,705.00
09.02.2025	19,420.89	19,046.12	19,420.89	19,161.43	4,178.00
10.02.2025	19,497.77	19,094.17	19,497.77	19,363.24	8,650.00
11.02.2025	19,574.65	19,123.00	19,363.24	19,574.65	9,760.00
12.02.2025	19,593.86	19,219.09	19,574.65	19,497.77	4,109.00
13.02.2025	19,738.01	19,219.09	19,497.77	19,670.74	4,610.00
16.02.2025	20,055.12	19,670.74	19,670.74	20,035.90	3,193.00
17.02.2025	20,362.63	19,824.49	20,035.90	20,295.36	5,536.00
18.02.2025	20,852.71	19,978.25	20,295.36	20,852.71	6,939.00
19.02.2025	21,112.17	20,641.30	20,852.71	21,083.34	5,655.00
20.02.2025	21,275.54	20,708.57	21,112.17	21,006.47	6,777.00
23.02.2025	21,006.47	20,429.89	21,006.47	20,708.57	2,367.00
24.02.2025	21,102.56	20,199.27	21,102.56	20,458.72	5,556.00
25.02.2025	20,545.21	19,680.35	20,458.72	19,757.23	4,095.00
26.02.2025	20,103.17	19,786.06	19,959.03	19,795.66	4,163.00
27.02.2025	19,882.15	19,344.02	19,459.33	19,718.79	5,535.00
02.03.2025	19,901.37	19,545.82	19,718.79	19,680.35	1,007.00
03.03.2025	20,401.07	19,420.89	19,680.35	20,304.97	5,847.00
04.03.2025	20,314.58	19,286.36	20,304.97	19,478.55	4,517.00
05.03.2025	19,555.43	19,305.58	19,478.55	19,372.84	1,805.00
06.03.2025	20,045.51	19,026.90	19,372.84	19,661.13	6,046.00
09.03.2025	20,083.95	19,661.13	19,661.13	19,959.03	1,600.00
10.03.2025	19,959.03	19,228.70	19,959.03	19,584.25	1,787.00
11.03.2025	19,757.23	19,065.34	19,401.67	19,661.13	3,000.00
12.03.2025	19,987.86	19,709.18	19,661.13	19,949.42	2,942.00
13.03.2025	20,132.00	19,632.30	19,949.42	19,978.25	1,733.00
16.03.2025	20,516.38	19,978.25	19,978.25	20,439.50	892.00
17.03.2025	20,612.48	20,256.92	20,439.50	20,525.99	1,722.00
18.03.2025	20,631.70	19,257.53	20,631.70	19,267.14	9,004.00
19.03.2025	19,324.80	18,844.32	19,324.80	19,103.78	6,855.00
20.03.2025	19,036.51	18,671.35	19,026.90	18,671.35	3,319.00
23.03.2025	18,162.04	17,306.79	18,162.04	17,518.20	2,461.00
24.03.2025	17,537.42	17,172.26	17,518.20	17,210.70	5,865.00
25.03.2025	17,393.28	17,210.70	17,268.35	17,393.28	5,885.00
26.03.2025	17,431.72	17,124.21	17,297.18	17,210.70	2,781.00
27.03.2025	17,239.53	16,864.75	17,210.70	17,153.04	4,588.00
30.03.2025	16,874.36	16,653.34	16,826.32	16,835.92	2,299.00
31.03.2025	18,037.12	16,835.92	16,835.92	17,864.15	9,084.00
01.04.2025	19,180.65	17,864.15	17,864.15	18,729.01	22,833.00
02.04.2025	18,767.44	18,248.53	18,729.01	18,344.62	35,527.00
03.04.2025	18,152.43	17,681.56	18,152.43	17,777.66	6,188.00
06.04.2025	17,777.66	16,912.80	17,777.66	16,951.24	1,718.00
07.04.2025	16,912.80	16,249.74	16,912.80	16,595.69	6,161.00
08.04.2025	17,104.99	16,614.91	16,595.69	16,951.24	3,390.00
09.04.2025	17,297.18	16,768.66	16,951.24	17,268.35	15,778.00
10.04.2025	18,113.99	17,297.18	17,787.27	17,402.89	2,991.00
14.04.2025	18,238.92	17,402.89	17,402.89	18,210.09	3,748.00
15.04.2025	18,517.60	17,489.37	17,489.37	18,402.28	2,578.00
16.04.2025	18,623.30	18,363.84	18,383.06	18,479.16	2,721.00
17.04.2025	18,757.83	18,402.28	18,479.16	18,488.77	2,110.00
20.04.2025	18,767.44	18,488.77	18,488.77	18,642.52	2,378.00
21.04.2025	18,738.61	18,575.25	18,642.52	18,594.47	6,687.00
22.04.2025	18,834.71	18,402.28	18,594.47	18,757.83	6,865.00
23.04.2025	19,199.87	18,853.93	18,853.93	19,190.26	3,079.00
24.04.2025	19,305.58	18,825.10	19,295.97	19,113.39	2,418.00
27.04.2025	19,199.87	19,113.39	19,113.39	19,171.04	3,201.00
28.04.2025	19,209.48	19,094.17	19,171.04	19,171.04	4,244.00
29.04.2025	19,209.48	18,421.50	19,171.04	19,171.04	6,751.00
04.05.2025	19,593.86	18,796.27	19,171.04	19,468.94	8,479.00
05.05.2025	20,007.07	19,468.94	19,468.94	19,834.10	12,687.00
06.05.2025	20,170.44	19,738.01	19,834.10	20,074.34	45,264.00
07.05.2025	20,276.14	19,901.37	20,074.34	19,987.86	8,715.00
08.05.2025	20,862.32	19,987.86	19,987.86	20,727.79	6,544.00
11.05.2025	20,891.15	20,266.53	20,891.15	20,372.24	2,596.00
12.05.2025	20,833.50	19,593.86	20,449.11	19,901.37	8,103.00
13.05.2025	20,891.15	19,536.21	20,891.15	19,834.10	8,735.00
14.05.2025	20,324.19	19,661.13	19,834.10	20,160.83	8,495.00
15.05.2025	20,939.20	20,160.83	20,160.83	20,823.89	6,411.00
18.05.2025	20,958.42	20,708.57	20,939.20	20,775.84	1,603.00
19.05.2025	20,756.62	20,304.97	20,775.84	20,727.79	2,308.00
20.05.2025	20,910.37	20,429.89	20,871.93	20,477.94	3,755.00
21.05.2025	20,516.38	20,237.70	20,477.94	20,324.19	2,765.00
22.05.2025	20,324.19	19,824.49	20,324.19	19,997.47	2,393.00
25.05.2025	20,132.00	19,930.20	19,997.47	19,968.64	734.00
26.05.2025	20,939.20	19,814.88	19,968.64	20,939.20	6,094.00
27.05.2025	20,929.59	20,679.74	20,929.59	20,766.23	2,626.00
28.05.2025	20,919.98	20,737.40	20,766.23	20,785.45	4,385.00
29.05.2025	20,881.54	20,429.89	20,785.45	20,689.35	5,989.00
03.06.2025	20,718.18	20,160.83	20,689.35	20,180.05	4,655.00
04.06.2025	20,497.16	20,180.05	20,180.05	20,218.48	8,160.00
05.06.2025	20,679.74	20,132.00	20,372.24	20,458.72	3,854.00
08.06.2025	20,910.37	20,314.58	20,910.37	20,420.29	787.00
09.06.2025	20,910.37	20,266.53	20,910.37	20,602.87	2,509.00
10.06.2025	20,910.37	20,256.92	20,910.37	20,304.97	2,313.00
11.06.2025	20,910.37	19,949.42	20,910.37	19,968.64	2,028.00
12.06.2025	20,007.07	19,392.06	19,699.57	19,805.27	4,195.00
15.06.2025	19,920.59	19,440.11	19,805.27	19,545.82	1,495.00
16.06.2025	20,132.00	19,545.82	19,545.82	20,007.07	11,237.00
17.06.2025	20,381.85	19,651.52	20,007.07	20,083.95	6,592.00
18.06.2025	20,122.39	19,468.94	20,083.95	19,661.13	7,187.00
19.06.2025	19,872.54	19,267.14	19,661.13	19,507.38	9,669.00
22.06.2025	19,882.15	19,267.14	19,507.38	19,382.45	5,436.00
23.06.2025	19,891.76	19,219.09	19,382.45	19,891.76	9,374.00
24.06.2025	20,919.98	20,083.95	20,083.95	20,919.98	7,661.00
25.06.2025	21,928.98	20,698.96	20,919.98	21,928.98	6,234.00
26.06.2025	21,938.59	21,256.32	21,631.09	21,698.36	3,303.00
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00

צרו איתנו קשר *5988