גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:42

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18660	18660	18660	18660	0.00
09:44	18660	18660	18660	18660	0.00
09:47	18660	18660	18660	18660	0.00
09:50	18660	18660	18660	18660	0.00
09:53	18660	18660	18660	18660	0.00
09:56	18660	18660	18660	18660	0.00
10:05	18650	18650	18650	18650	559.00
10:08	18650	18650	18650	18650	0.00
10:11	18650	18650	18650	18650	0.00
10:14	18830	18830	18830	18830	1,129.00
10:17	18830	18830	18830	18830	0.00
10:23	18660	18660	18660	18660	0.00
10:26	18820	18760	18760	18820	8,455.00
10:29	18820	18820	18820	18820	564.00
10:32	18820	18820	18820	18820	0.00
10:35	18820	18820	18820	18820	0.00
10:38	18860	18840	18840	18860	2,449.00
10:41	18920	18860	18860	18920	2,832.00
10:44	18920	18920	18920	18920	0.00
10:47	18920	18920	18920	18920	0.00
10:50	18920	18920	18920	18920	0.00
10:53	18920	18920	18920	18920	0.00
10:56	18920	18920	18920	18920	0.00
10:59	18920	18920	18920	18920	0.00
11:02	18920	18920	18920	18920	0.00
11:05	18920	18920	18920	18920	0.00
11:08	18920	18920	18920	18920	0.00
11:11	18920	18920	18920	18920	0.00
11:14	18920	18920	18920	18920	0.00
11:17	18920	18920	18920	18920	0.00
11:20	18920	18920	18920	18920	0.00
11:23	18920	18920	18920	18920	0.00
11:26	18920	18920	18920	18920	0.00
11:29	18770	18770	18770	18770	1,689.00
11:32	18770	18770	18770	18770	0.00
11:35	18830	18830	18830	18830	3,954.00
11:38	18850	18850	18850	18850	565.00
11:41	18910	18860	18860	18910	1,321.00
11:44	18910	18910	18910	18910	0.00
11:47	18910	18910	18910	18910	0.00
11:50	18910	18910	18910	18910	0.00
11:53	18910	18910	18910	18910	567.00
11:56	18910	18910	18910	18910	0.00
11:59	18910	18910	18910	18910	0.00
12:02	18910	18910	18910	18910	0.00
12:05	18910	18910	18910	18910	0.00
12:08	18910	18910	18910	18910	0.00
12:11	18910	18910	18910	18910	0.00
12:14	18910	18910	18910	18910	0.00
12:17	18910	18910	18910	18910	0.00
12:23	18910	18910	18910	18910	2,269.00
12:29	18860	18860	18860	18860	1,508.00
12:32	18860	18860	18860	18860	0.00
12:35	18860	18820	18860	18820	2,071.00
12:38	18850	18850	18850	18850	565.00
12:41	18860	18860	18860	18860	943.00
12:44	18860	18860	18860	18860	0.00
12:47	18860	18860	18860	18860	0.00
12:50	18860	18860	18860	18860	0.00
12:53	18850	18850	18850	18850	3,393.00
12:56	18850	18850	18850	18850	0.00
12:59	18850	18850	18850	18850	0.00
13:02	18850	18850	18850	18850	0.00
13:05	18850	18850	18850	18850	0.00
13:08	18920	18840	18840	18920	35,106.00
13:11	18940	18940	18940	18940	568.00
13:14	18970	18940	18940	18940	2,274.00
13:17	18960	18930	18960	18930	1,704.00
13:20	18930	18870	18930	18910	2,268.00
13:23	18910	18910	18910	18910	1,701.00
13:26	18950	18950	18950	18950	379.00
13:29	18920	18880	18920	18880	4,910.00
13:32	18860	18860	18860	18860	565.00
13:35	18890	18890	18890	18890	566.00
13:38	18950	18940	18940	18950	6,061.00
13:41	18980	18980	18980	18980	1,708.00
13:44	18970	18970	18970	18970	1,517.00
13:47	18980	18980	18980	18980	569.00
13:50	18990	18980	18980	18990	949.00
13:53	19010	18990	18990	19010	1,710.00
13:56	19010	19000	19010	19010	1,520.00
13:59	19050	19010	19010	19050	1,713.00
14:02	19040	19030	19040	19030	1,713.00
14:05	19030	19030	19030	19030	0.00
14:08	19030	19030	19030	19030	0.00
14:11	18970	18970	18970	18970	569.00
14:14	18970	18970	18970	18970	0.00
14:23	19080	18970	19080	18970	4,377.00
14:26	18970	18970	18970	18970	0.00
14:29	18970	18970	18970	18970	0.00
14:32	18970	18970	18970	18970	0.00
14:35	18970	18970	18970	18970	0.00
14:38	18970	18970	18970	18970	0.00
14:41	18880	18880	18880	18880	566.00
14:44	18880	18880	18880	18880	0.00
14:47	18880	18880	18880	18880	0.00
14:50	18880	18880	18880	18880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	19900	19900	19900	19900	0.00
14.09.2025 09:45	20840	20840	-99.99	-99.99	0.00
14.09.2025 10:15	20830	20190	20800	20190	5,053.00
14.09.2025 10:45	20180	19900	20180	19900	19,743.00
14.09.2025 11:15	19900	19900	19900	19900	0.00
14.09.2025 11:45	19800	19780	19800	19780	1,978.00
14.09.2025 12:15	19750	19590	19750	19650	7,865.00
14.09.2025 12:45	19680	19650	19670	19680	3,540.00
14.09.2025 13:15	19680	19680	19680	19680	1,180.00
14.09.2025 13:45	19730	19680	19680	19730	3,741.00
14.09.2025 14:15	19740	19740	19740	19740	1,974.00
14.09.2025 14:45	19740	19740	19740	19740	0.00
14.09.2025 15:15	19900	19820	19820	19900	2,581.00
14.09.2025 15:45	19880	19570	19870	19840	3,178.00
14.09.2025 16:15	19780	19570	19730	19730	27,819.00
14.09.2025 16:45	19730	19730	19730	19730	0.00
14.09.2025 17:15	19730	19730	19730	19730	0.00
14.09.2025 17:45	19730	19730	19730	19730	0.00
15.09.2025 09:15	19730	19730	19730	19730	0.00
15.09.2025 09:45	19730	19730	-99.99	-99.99	0.00
15.09.2025 10:15	19730	19730	19730	19730	986.00
15.09.2025 10:45	19850	19640	19640	19810	15,999.00
15.09.2025 11:15	19930	19830	19830	19930	4,574.00
15.09.2025 11:45	19940	19870	19940	19870	6,574.00
15.09.2025 12:15	19930	19910	19930	19910	4,184.00
15.09.2025 12:45	19920	19870	19910	19870	8,361.00
15.09.2025 13:15	19900	19870	19870	19900	6,962.00
15.09.2025 13:45	19930	19930	19930	19930	597.00
15.09.2025 14:15	19990	19980	19980	19990	3,597.00
15.09.2025 14:45	20040	19980	19990	20040	6,796.00
15.09.2025 15:15	20040	20020	20040	20020	4,607.00
15.09.2025 15:45	19920	19900	19920	19920	47,973.00
15.09.2025 16:15	19920	19600	19920	19600	88,151.00
15.09.2025 16:45	19620	19420	19590	19460	83,333.00
15.09.2025 17:15	19590	19490	19510	19520	9,387.00
15.09.2025 17:45	19720	19410	19410	19500	93,006.00
16.09.2025 09:15	19500	19500	19500	19500	0.00
16.09.2025 09:45	19600	19400	-99.99	-99.99	0.00
16.09.2025 10:15	19500	19400	19400	19400	52,025.00
16.09.2025 10:45	19550	19300	19300	19430	118,080.00
16.09.2025 11:15	19580	19420	19470	19440	19,074.00
16.09.2025 11:45	19480	19430	19480	19460	31,728.00
16.09.2025 12:15	19480	19440	19440	19470	24,145.00
16.09.2025 12:45	19480	19460	19460	19470	6,816.00
16.09.2025 13:15	19480	19440	19460	19470	25,898.00
16.09.2025 13:45	19690	19480	19480	19630	28,374.00
16.09.2025 14:15	19640	19400	19610	19430	25,134.00
16.09.2025 14:45	19570	19380	19420	19560	18,535.00
16.09.2025 15:15	19560	19380	19560	19380	27,673.00
16.09.2025 15:45	19470	19320	19430	19380	14,144.00
16.09.2025 16:15	19380	19310	19350	19340	14,888.00
16.09.2025 16:45	19400	19280	19330	19390	23,977.00
16.09.2025 17:15	19420	19000	19390	19360	20,901.00
16.09.2025 17:45	19260	18650	19260	19260	598,023.00
17.09.2025 09:15	19260	19260	19260	19260	0.00
17.09.2025 09:45	19260	19260	-99.99	-99.99	0.00
17.09.2025 10:15	19260	19160	19260	19160	2,691.00
17.09.2025 10:45	19310	19040	19150	19220	23,687.00
17.09.2025 11:15	19270	19190	19190	19200	11,530.00
17.09.2025 11:45	19240	19090	19240	19090	12,064.00
17.09.2025 12:15	19170	19060	19130	19130	19,862.00
17.09.2025 12:45	19150	19100	19100	19150	7,840.00
17.09.2025 13:15	19130	19070	19130	19070	4,393.00
17.09.2025 13:45	19080	19030	19070	19030	8,576.00
17.09.2025 14:15	19100	19010	19020	19030	24,374.00
17.09.2025 14:45	19020	18730	19010	18950	54,429.00
17.09.2025 15:15	19070	18930	18930	19070	122,929.00
17.09.2025 15:45	19060	18960	19010	19060	26,984.00
17.09.2025 16:15	19090	19000	19070	19010	30,656.00
17.09.2025 16:45	19090	18980	19050	19010	43,794.00
17.09.2025 17:15	19200	18660	18960	18820	30,861.00
17.09.2025 17:45	19200	18440	18660	18660	426,567.00
18.09.2025 09:15	18660	18660	18660	18660	0.00
18.09.2025 09:45	18660	18660	-99.99	-99.99	0.00
18.09.2025 10:15	18670	18650	18660	18670	2,985.00
18.09.2025 10:45	18920	18660	18830	18920	34,173.00
18.09.2025 11:15	18970	18770	18930	18770	4,347.00
18.09.2025 11:45	18910	18770	18770	18910	12,232.00
18.09.2025 12:15	18910	18910	18910	18910	567.00
18.09.2025 12:45	18960	18820	18910	18860	10,003.00
18.09.2025 13:15	18940	18840	18850	18940	40,771.00
18.09.2025 13:45	18980	18850	18970	18960	30,272.00
18.09.2025 14:15	19050	18970	18970	18970	13,306.00
18.09.2025 14:45	19080	18880	19030	18880	18,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	13,112.33	12,545.57	12,785.73	12,718.48	3,254.00
22.09.2024	13,218.00	12,680.06	12,680.06	13,035.49	1,306.00
23.09.2024	13,112.33	12,833.76	13,035.49	13,006.67	1,648.00
24.09.2024	13,160.36	12,949.03	13,006.67	12,997.06	4,637.00
25.09.2024	13,016.27	12,795.33	12,997.06	12,977.85	6,897.00
26.09.2024	13,535.00	12,901.00	13,535.00	13,112.33	5,138.00
29.09.2024	13,621.46	13,112.33	13,112.33	13,573.43	2,670.00
30.09.2024	13,573.43	13,294.85	13,573.43	13,429.34	2,087.00
01.10.2024	13,631.06	13,266.03	13,429.34	13,390.91	3,954.00
06.10.2024	13,429.34	12,987.45	12,987.45	13,256.43	864.00
07.10.2024	13,525.40	13,256.43	13,256.43	13,448.55	9,422.00
08.10.2024	13,640.67	13,304.46	13,448.55	13,400.52	4,533.00
09.10.2024	13,429.34	13,285.24	13,400.52	13,381.30	772.00
10.10.2024	13,448.55	13,131.55	13,381.30	13,246.82	2,542.00
13.10.2024	13,400.52	13,179.58	13,246.82	13,323.67	1,458.00
14.10.2024	13,448.55	13,169.97	13,323.67	13,198.79	2,349.00
15.10.2024	13,314.06	12,756.91	13,198.79	13,256.43	2,324.00
20.10.2024	13,554.21	13,323.67	13,467.76	13,554.21	3,008.00
21.10.2024	13,784.76	13,573.43	13,554.21	13,650.28	1,240.00
22.10.2024	13,679.09	13,573.43	13,650.28	13,640.67	3,088.00
27.10.2024	13,852.00	13,640.67	13,842.40	13,669.49	1,932.00
28.10.2024	13,736.73	13,563.82	13,669.49	13,592.64	2,952.00
29.10.2024	13,784.76	13,592.64	13,592.64	13,727.12	1,983.00
30.10.2024	13,852.00	13,698.31	13,727.12	13,794.37	4,349.00
31.10.2024	13,794.37	13,592.64	13,794.37	13,669.49	3,698.00
03.11.2024	13,688.70	13,467.76	13,669.49	13,563.82	1,226.00
04.11.2024	13,611.85	13,323.67	13,563.82	13,371.70	6,107.00
05.11.2024	13,515.79	13,371.70	13,371.70	13,410.12	1,282.00
06.11.2024	13,823.19	13,448.55	13,823.19	13,535.00	1,301.00
07.11.2024	13,861.61	13,515.79	13,861.61	13,573.43	7,301.00
10.11.2024	13,765.55	13,573.43	13,573.43	13,727.12	1,472.00
11.11.2024	13,803.97	13,602.25	13,727.12	13,631.06	3,228.00
12.11.2024	13,794.37	13,611.85	13,631.06	13,736.73	11,091.00
13.11.2024	14,053.73	13,707.91	13,736.73	13,746.34	3,857.00
14.11.2024	13,976.88	13,736.73	13,746.34	13,928.85	1,637.00
17.11.2024	14,197.82	13,823.19	13,928.85	14,120.98	3,421.00
18.11.2024	14,687.74	14,082.55	14,120.98	14,630.10	6,592.00
19.11.2024	14,658.92	14,313.10	14,553.25	14,543.64	2,770.00
20.11.2024	14,783.80	14,553.25	14,754.98	14,620.49	2,390.00
21.11.2024	14,639.70	14,370.73	14,620.49	14,447.58	2,040.00
24.11.2024	14,658.92	14,447.58	14,447.58	14,639.70	890.00
25.11.2024	15,225.68	14,591.67	14,639.70	15,081.59	9,998.00
26.11.2024	15,148.83	14,927.89	15,081.59	14,985.52	3,917.00
27.11.2024	15,129.62	14,726.16	14,985.52	14,851.04	2,698.00
28.11.2024	16,330.38	15,561.89	15,561.89	16,330.38	64,579.00
01.12.2024	17,156.50	16,330.38	16,330.38	17,098.87	5,458.00
02.12.2024	17,444.69	16,849.11	17,175.72	17,031.63	13,502.00
03.12.2024	17,444.69	16,906.75	16,906.75	17,214.14	12,140.00
04.12.2024	17,665.63	17,089.26	17,214.14	17,146.90	9,013.00
05.12.2024	17,451.51	16,744.02	17,146.90	17,412.21	10,704.00
08.12.2024	17,726.65	17,107.59	17,441.69	17,304.12	4,436.00
09.12.2024	17,569.43	17,048.64	17,304.12	17,392.56	9,486.00
10.12.2024	17,628.39	17,215.68	17,490.82	17,628.39	5,297.00
11.12.2024	17,844.57	17,500.65	17,628.39	17,628.39	8,176.00
12.12.2024	17,628.39	17,422.03	17,628.39	17,579.26	3,702.00
15.12.2024	17,579.26	17,028.98	17,579.26	17,343.42	3,909.00
16.12.2024	17,844.57	17,284.47	17,343.42	17,795.43	8,660.00
17.12.2024	17,982.13	17,756.13	17,972.31	17,874.04	2,376.00
18.12.2024	18,070.57	17,441.69	18,070.57	17,677.52	6,621.00
19.12.2024	17,687.34	17,186.20	17,687.34	17,323.77	6,578.00
22.12.2024	17,530.12	17,264.81	17,323.77	17,294.29	6,230.00
23.12.2024	17,598.91	17,343.42	17,412.21	17,569.43	8,692.00
24.12.2024	17,687.34	17,412.21	17,569.43	17,471.17	2,187.00
25.12.2024	17,589.08	17,392.56	17,471.17	17,461.34	6,927.00
26.12.2024	17,461.34	16,832.46	16,832.46	17,372.90	2,747.00
29.12.2024	17,372.90	17,087.94	17,372.90	17,107.59	4,429.00
30.12.2024	17,392.56	17,058.46	17,107.59	17,304.12	5,471.00
31.12.2024	17,628.39	17,304.12	17,304.12	17,589.08	4,996.00
01.01.2025	17,991.96	17,589.08	17,589.08	17,736.48	7,023.00
02.01.2025	18,453.80	17,736.48	17,736.48	18,394.84	4,148.00
05.01.2025	18,660.15	18,463.62	18,463.62	18,571.71	3,346.00
06.01.2025	18,630.67	18,208.14	18,571.71	18,306.40	5,577.00
07.01.2025	18,434.14	17,834.74	18,119.70	17,982.13	6,652.00
08.01.2025	18,149.18	17,746.30	17,982.13	18,119.70	6,580.00
09.01.2025	18,650.32	17,883.87	18,119.70	18,650.32	6,694.00
12.01.2025	19,053.20	18,483.28	18,650.32	18,984.42	9,619.00
13.01.2025	19,112.16	18,778.06	19,112.16	19,004.07	9,490.00
14.01.2025	19,249.73	18,679.80	19,004.07	18,895.98	4,511.00
15.01.2025	18,935.29	18,650.32	18,895.98	18,886.15	5,036.00
16.01.2025	19,456.08	18,679.80	19,249.73	19,456.08	13,467.00
19.01.2025	19,868.78	19,063.03	19,554.34	19,849.13	24,275.00
20.01.2025	20,124.27	19,544.52	19,849.13	20,124.27	9,943.00
21.01.2025	20,369.93	19,672.26	20,124.27	20,369.93	6,177.00
22.01.2025	20,605.76	20,055.48	20,369.93	20,605.76	9,186.00
23.01.2025	20,713.85	20,104.62	20,605.76	20,340.45	5,942.00
26.01.2025	20,536.97	19,976.87	20,340.45	20,458.36	2,640.00
27.01.2025	20,301.14	19,652.61	20,212.70	20,104.62	5,134.00
28.01.2025	20,193.05	19,682.08	20,104.62	19,839.31	2,613.00
29.01.2025	20,094.79	19,652.61	19,839.31	19,819.65	4,559.00
30.01.2025	20,232.36	19,711.56	19,819.65	19,986.70	3,965.00
02.02.2025	19,898.26	19,583.82	19,986.70	19,721.39	5,435.00
03.02.2025	19,721.39	18,876.33	19,721.39	19,210.42	6,182.00
04.02.2025	19,574.00	19,033.55	19,210.42	19,574.00	7,384.00
05.02.2025	20,084.96	19,406.95	19,574.00	20,016.18	7,095.00
06.02.2025	20,261.84	19,790.17	20,016.18	19,858.96	18,705.00
09.02.2025	19,858.96	19,475.73	19,858.96	19,593.65	4,178.00
10.02.2025	19,937.57	19,524.86	19,937.57	19,800.00	8,650.00
11.02.2025	20,016.18	19,554.34	19,800.00	20,016.18	9,760.00
12.02.2025	20,035.83	19,652.61	20,016.18	19,937.57	4,109.00
13.02.2025	20,183.23	19,652.61	19,937.57	20,114.44	4,610.00
16.02.2025	20,507.49	20,114.44	20,114.44	20,487.84	3,193.00
17.02.2025	20,821.94	20,271.66	20,487.84	20,753.15	5,536.00
18.02.2025	21,323.08	20,428.88	20,753.15	21,323.08	6,939.00
19.02.2025	21,588.39	21,106.90	21,323.08	21,558.91	5,655.00
20.02.2025	21,755.43	21,175.68	21,588.39	21,480.30	6,777.00
23.02.2025	21,480.30	20,890.72	21,480.30	21,175.68	2,367.00
24.02.2025	21,578.56	20,654.89	21,578.56	20,920.20	5,556.00
25.02.2025	21,008.64	20,124.27	20,920.20	20,202.88	4,095.00
26.02.2025	20,556.63	20,232.36	20,409.23	20,242.18	4,163.00
27.02.2025	20,330.62	19,780.35	19,898.26	20,163.57	5,535.00
02.03.2025	20,350.27	19,986.70	20,163.57	20,124.27	1,007.00
03.03.2025	20,861.24	19,858.96	20,124.27	20,762.98	5,847.00
04.03.2025	20,772.80	19,721.39	20,762.98	19,917.92	4,517.00
05.03.2025	19,996.53	19,741.04	19,917.92	19,809.83	1,805.00
06.03.2025	20,497.67	19,456.08	19,809.83	20,104.62	6,046.00
09.03.2025	20,536.97	20,104.62	20,104.62	20,409.23	1,600.00
10.03.2025	20,409.23	19,662.43	20,409.23	20,026.01	1,787.00
11.03.2025	20,202.88	19,495.38	19,839.31	20,104.62	3,000.00
12.03.2025	20,438.71	20,153.75	20,104.62	20,399.40	2,942.00
13.03.2025	20,586.10	20,075.14	20,399.40	20,428.88	1,733.00
16.03.2025	20,979.16	20,428.88	20,428.88	20,900.55	892.00
17.03.2025	21,077.42	20,713.85	20,900.55	20,988.98	1,722.00
18.03.2025	21,097.07	19,691.91	21,097.07	19,701.74	9,004.00
19.03.2025	19,760.69	19,269.38	19,760.69	19,534.69	6,855.00
20.03.2025	19,465.91	19,092.51	19,456.08	19,092.51	3,319.00
23.03.2025	18,571.71	17,697.17	18,571.71	17,913.35	2,461.00
24.03.2025	17,933.00	17,559.60	17,913.35	17,598.91	5,865.00
25.03.2025	17,785.61	17,598.91	17,657.87	17,785.61	5,885.00
26.03.2025	17,824.91	17,510.47	17,687.34	17,598.91	2,781.00
27.03.2025	17,628.39	17,245.16	17,598.91	17,539.95	4,588.00
30.03.2025	17,254.99	17,028.98	17,205.86	17,215.68	2,299.00
31.03.2025	18,443.97	17,215.68	17,215.68	18,267.10	9,084.00
01.04.2025	19,613.30	18,267.10	18,267.10	19,151.46	22,833.00
02.04.2025	19,190.77	18,660.15	19,151.46	18,758.41	35,527.00
03.04.2025	18,561.89	18,080.40	18,561.89	18,178.66	6,188.00
06.04.2025	18,178.66	17,294.29	18,178.66	17,333.60	1,718.00
07.04.2025	17,294.29	16,616.28	17,294.29	16,970.02	6,161.00
08.04.2025	17,490.82	16,989.68	16,970.02	17,333.60	3,390.00
09.04.2025	17,687.34	17,146.90	17,333.60	17,657.87	15,778.00
10.04.2025	18,522.58	17,687.34	18,188.49	17,795.43	2,991.00
14.04.2025	18,650.32	17,795.43	17,795.43	18,620.84	3,748.00
15.04.2025	18,935.29	17,883.87	17,883.87	18,817.37	2,578.00
16.04.2025	19,043.37	18,778.06	18,797.72	18,895.98	2,721.00
17.04.2025	19,180.94	18,817.37	18,895.98	18,905.81	2,110.00
20.04.2025	19,190.77	18,905.81	18,905.81	19,063.03	2,378.00
21.04.2025	19,161.29	18,994.24	19,063.03	19,013.90	6,687.00
22.04.2025	19,259.55	18,817.37	19,013.90	19,180.94	6,865.00
23.04.2025	19,632.95	19,279.21	19,279.21	19,623.13	3,079.00
24.04.2025	19,741.04	19,249.73	19,731.22	19,544.52	2,418.00
27.04.2025	19,632.95	19,544.52	19,544.52	19,603.47	3,201.00
28.04.2025	19,642.78	19,524.86	19,603.47	19,603.47	4,244.00
29.04.2025	19,642.78	18,837.02	19,603.47	19,603.47	6,751.00
04.05.2025	20,035.83	19,220.25	19,603.47	19,908.09	8,479.00
05.05.2025	20,458.36	19,908.09	19,908.09	20,281.49	12,687.00
06.05.2025	20,625.41	20,183.23	20,281.49	20,527.15	45,264.00
07.05.2025	20,733.50	20,350.27	20,527.15	20,438.71	8,715.00
08.05.2025	21,332.90	20,438.71	20,438.71	21,195.34	6,544.00
11.05.2025	21,362.38	20,723.67	21,362.38	20,831.76	2,596.00
12.05.2025	21,303.42	20,035.83	20,910.37	20,350.27	8,103.00
13.05.2025	21,362.38	19,976.87	21,362.38	20,281.49	8,735.00
14.05.2025	20,782.63	20,104.62	20,281.49	20,615.58	8,495.00
15.05.2025	21,411.51	20,615.58	20,615.58	21,293.60	6,411.00
18.05.2025	21,431.17	21,175.68	21,411.51	21,244.47	1,603.00
19.05.2025	21,224.81	20,762.98	21,244.47	21,195.34	2,308.00
20.05.2025	21,382.03	20,890.72	21,342.73	20,939.85	3,755.00
21.05.2025	20,979.16	20,694.19	20,939.85	20,782.63	2,765.00
22.05.2025	20,782.63	20,271.66	20,782.63	20,448.54	2,393.00
25.05.2025	20,586.10	20,379.75	20,448.54	20,419.06	734.00
26.05.2025	21,411.51	20,261.84	20,419.06	21,411.51	6,094.00
27.05.2025	21,401.69	21,146.20	21,401.69	21,234.64	2,626.00
28.05.2025	21,391.86	21,205.16	21,234.64	21,254.29	4,385.00
29.05.2025	21,352.56	20,890.72	21,254.29	21,156.03	5,989.00
03.06.2025	21,185.51	20,615.58	21,156.03	20,635.24	4,655.00
04.06.2025	20,959.50	20,635.24	20,635.24	20,674.54	8,160.00
05.06.2025	21,146.20	20,586.10	20,831.76	20,920.20	3,854.00
08.06.2025	21,382.03	20,772.80	21,382.03	20,880.89	787.00
09.06.2025	21,382.03	20,723.67	21,382.03	21,067.59	2,509.00
10.06.2025	21,382.03	20,713.85	21,382.03	20,762.98	2,313.00
11.06.2025	21,382.03	20,399.40	21,382.03	20,419.06	2,028.00
12.06.2025	20,458.36	19,829.48	20,143.92	20,252.01	4,195.00
15.06.2025	20,369.93	19,878.61	20,252.01	19,986.70	1,495.00
16.06.2025	20,586.10	19,986.70	19,986.70	20,458.36	11,237.00
17.06.2025	20,841.59	20,094.79	20,458.36	20,536.97	6,592.00
18.06.2025	20,576.28	19,908.09	20,536.97	20,104.62	7,187.00
19.06.2025	20,320.79	19,701.74	20,104.62	19,947.39	9,669.00
22.06.2025	20,330.62	19,701.74	19,947.39	19,819.65	5,436.00
23.06.2025	20,340.45	19,652.61	19,819.65	20,340.45	9,374.00
24.06.2025	21,391.86	20,536.97	20,536.97	21,391.86	7,661.00
25.06.2025	22,423.62	21,165.86	21,391.86	22,423.62	6,234.00
26.06.2025	22,433.45	21,735.78	22,119.01	22,187.79	3,303.00
29.06.2025	22,993.55	21,883.18	22,187.79	22,993.55	2,362.00
30.06.2025	23,425.91	22,571.02	22,993.55	23,425.91	5,235.00
01.07.2025	24,113.75	21,893.00	23,425.91	22,109.18	26,078.00
02.07.2025	22,954.24	22,109.18	22,109.18	22,895.29	3,834.00
03.07.2025	23,612.61	22,787.20	23,366.95	23,229.38	4,538.00
06.07.2025	23,818.96	22,973.90	23,229.38	23,769.83	2,113.00
07.07.2025	23,927.05	23,298.16	23,877.92	23,848.44	4,967.00
08.07.2025	24,251.32	23,278.51	23,750.17	23,986.01	5,755.00
09.07.2025	24,251.32	23,622.43	23,868.09	23,769.83	5,173.00
10.07.2025	24,025.31	23,317.82	23,769.83	23,504.52	3,053.00
13.07.2025	23,504.52	23,121.29	23,504.52	23,298.16	1,087.00
14.07.2025	23,317.82	22,777.37	23,298.16	22,797.02	2,653.00
15.07.2025	23,219.55	22,688.93	22,797.02	23,160.60	4,012.00
16.07.2025	23,740.35	22,964.07	23,160.60	23,170.42	2,064.00
17.07.2025	23,671.56	23,032.85	23,170.42	23,209.73	1,942.00
20.07.2025	23,396.43	23,013.20	23,229.38	23,327.64	1,053.00
21.07.2025	23,327.64	22,698.76	23,327.64	22,895.29	3,024.00
22.07.2025	22,934.59	22,020.74	22,895.29	22,187.79	5,334.00
23.07.2025	22,855.98	21,617.87	22,187.79	22,747.89	5,584.00
24.07.2025	22,855.98	22,512.06	22,659.45	22,541.54	2,414.00
27.07.2025	22,541.54	21,716.13	22,541.54	21,883.18	1,343.00
28.07.2025	22,629.98	21,421.34	22,629.98	21,421.34	5,908.00
29.07.2025	21,539.26	21,116.72	21,421.34	21,175.68	4,674.00
30.07.2025	21,175.68	20,635.24	21,175.68	20,664.71	2,151.00
31.07.2025	21,116.72	20,143.92	20,635.24	20,143.92	9,325.00
04.08.2025	20,507.49	19,967.05	20,143.92	20,252.01	24,323.00
05.08.2025	20,281.49	19,220.25	20,252.01	19,357.82	7,707.00
06.08.2025	19,436.43	18,984.42	19,357.82	19,023.72	5,330.00
07.08.2025	19,406.95	18,335.88	19,406.95	18,335.88	26,500.00
10.08.2025	18,581.54	17,942.83	18,296.58	18,080.40	2,694.00
11.08.2025	18,434.14	17,942.83	17,942.83	18,001.79	20,582.00
12.08.2025	18,542.23	18,159.01	18,168.83	18,335.88	10,377.00
13.08.2025	19,338.16	18,335.88	18,335.88	19,249.73	14,070.00
14.08.2025	19,495.38	19,200.60	19,249.73	19,328.34	3,123.00
17.08.2025	19,790.17	19,298.86	19,328.34	19,505.21	549.00
18.08.2025	19,986.70	19,063.03	19,505.21	19,377.47	1,624.00
19.08.2025	19,829.48	19,367.64	19,377.47	19,682.08	2,360.00
20.08.2025	20,045.66	19,269.38	19,534.69	19,308.68	2,368.00
21.08.2025	19,790.17	19,446.25	19,446.25	19,593.65	4,967.00
24.08.2025	19,898.26	19,446.25	19,456.08	19,878.61	2,592.00
25.08.2025	20,055.48	19,583.82	19,583.82	19,986.70	1,756.00
26.08.2025	20,104.62	19,770.52	19,800.00	20,026.01	1,441.00
27.08.2025	20,487.84	19,947.39	20,026.01	20,448.54	2,606.00
28.08.2025	20,635.24	20,202.88	20,202.88	20,409.23	3,975.00
31.08.2025	20,674.54	20,409.23	20,409.23	20,517.32	2,650.00
01.09.2025	20,517.32	19,593.65	20,517.32	19,731.22	3,876.00
02.09.2025	19,898.26	18,846.85	19,898.26	18,866.50	6,449.00
03.09.2025	19,505.21	18,866.50	18,866.50	19,328.34	2,506.00
04.09.2025	20,428.88	18,797.72	18,797.72	19,800.00	7,543.00
07.09.2025	20,470.00	19,890.00	19,900.00	20,440.00	5,244.00
08.09.2025	21,000.00	20,320.00	21,000.00	20,470.00	2,384.00
09.09.2025	20,830.00	20,380.00	20,470.00	20,670.00	3,494.00
10.09.2025	20,720.00	20,340.00	20,670.00	20,440.00	3,387.00
11.09.2025	20,440.00	19,900.00	20,440.00	19,900.00	7,937.00
14.09.2025	20,800.00	19,590.00	20,800.00	19,730.00	634.00
15.09.2025	20,040.00	19,420.00	19,730.00	19,500.00	3,381.00
16.09.2025	19,690.00	19,260.00	19,400.00	19,260.00	5,615.00
17.09.2025	19,310.00	18,660.00	19,260.00	18,660.00	6,811.00
18.09.2025	19,080.00	18,650.00	-99.99	18,970.00	0.00

צרו איתנו קשר *5988