גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15780	15780	15780	15780	0.00
09:44	15780	15780	15780	15780	0.00
09:47	15780	15780	15780	15780	0.00
09:50	15780	15780	15780	15780	0.00
09:53	15780	15780	15780	15780	0.00
09:56	15780	15780	15780	15780	0.00
09:59	15570	15570	15570	15570	1,245.00
10:02	15430	15430	15430	15430	2,005.00
10:05	15430	15430	15430	15430	0.00
10:08	15430	15430	15430	15430	0.00
10:11	15430	15430	15430	15430	0.00
10:17	15430	15430	15430	15430	0.00
10:23	15430	15430	15430	15430	0.00
10:26	15560	15560	15560	15560	778.00
10:29	15560	15560	15560	15560	0.00
10:32	15560	15560	15560	15560	0.00
10:35	15620	15490	15550	15620	12,907.00
10:38	15620	15620	15620	15620	0.00
10:41	15620	15620	15620	15620	0.00
10:44	15620	15620	15620	15620	7,653.00
10:47	15730	15730	15730	15730	786.00
10:50	15730	15730	15730	15730	0.00
10:53	15730	15730	15730	15730	0.00
10:56	15730	15730	15730	15730	0.00
10:59	15730	15730	15730	15730	0.00
11:02	15730	15730	15730	15730	0.00
11:05	15730	15730	15730	15730	0.00
11:08	15730	15730	15730	15730	0.00
11:11	15730	15730	15730	15730	0.00
11:17	15760	15760	15760	15760	0.00
11:20	15760	15760	15760	15760	0.00
11:26	15760	15760	15760	15760	0.00
11:29	15760	15760	15760	15760	788.00
11:32	15760	15760	15760	15760	0.00
11:35	15780	15660	15780	15750	3,305.00
11:38	15750	15750	15750	15750	0.00
11:41	15740	15740	15740	15740	944.00
11:44	15740	15740	15740	15740	0.00
11:47	15740	15740	15740	15740	0.00
11:50	15740	15740	15740	15740	0.00
11:53	15740	15740	15740	15740	0.00
11:56	15740	15740	15740	15740	0.00
11:59	15740	15740	15740	15740	0.00
12:02	15690	15690	15690	15690	941.00
12:05	15690	15690	15690	15690	0.00
12:08	15690	15690	15690	15690	0.00
12:11	15690	15690	15690	15690	0.00
12:14	15570	15570	15570	15570	622.00
12:17	15570	15570	15570	15570	0.00
12:23	15600	15600	15600	15600	936.00
12:26	15520	15520	15520	15520	620.00
12:29	15500	15500	15500	15500	12,555.00
12:32	15500	15500	15500	15500	0.00
12:35	15500	15500	15500	15500	0.00
12:38	15500	15500	15500	15500	0.00
12:44	15500	15500	15500	15500	0.00
12:50	15560	15560	15560	15560	778.00
12:53	15560	15560	15560	15560	0.00
12:56	15560	15560	15560	15560	778.00
13:02	15580	15560	15560	15580	6,695.00
13:05	15580	15580	15580	15580	0.00
13:08	15580	15580	15580	15580	0.00
13:11	15580	15580	15580	15580	0.00
13:14	15500	15500	15500	15500	9,920.00
13:17	15500	15500	15500	15500	0.00
13:20	15500	15500	15500	15500	0.00
13:23	15500	15500	15500	15500	0.00
13:26	15500	15500	15500	15500	0.00
13:29	15500	15500	15500	15500	0.00
13:32	15500	15500	15500	15500	0.00
13:35	15500	15500	15500	15500	0.00
13:38	15500	15500	15500	15500	0.00
13:41	15500	15500	15500	15500	0.00
13:44	15500	15500	15500	15500	0.00
13:47	15500	15500	15500	15500	0.00
13:50	15500	15500	15500	15500	0.00
13:53	15520	15520	15520	15520	620.00
13:56	15520	15520	15520	15520	0.00
13:59	15520	15520	15520	15520	0.00
14:02	15450	15450	15450	15450	1,236.00
14:05	15450	15450	15450	15450	0.00
14:08	15450	15450	15450	15450	4,789.00
14:11	15450	15450	15450	15450	0.00
14:14	15470	15470	15470	15470	928.00
14:17	15560	15540	15540	15560	3,576.00
14:23	15610	15610	15610	15610	0.00
14:26	15630	15630	15630	15630	625.00
14:32	15620	15620	15620	15620	0.00
14:38	15620	15620	15620	15620	0.00
14:41	15620	15620	15620	15620	0.00
14:44	15620	15620	15620	15620	0.00
14:47	15620	15620	15620	15620	0.00
14:50	15620	15620	15620	15620	0.00
14:53	15620	15620	15620	15620	0.00
14:56	15620	15620	15620	15620	0.00
14:59	15620	15620	15620	15620	0.00
15:02	15620	15620	15620	15620	0.00
15:05	15620	15620	15620	15620	0.00
15:08	15620	15620	15620	15620	0.00
15:11	15620	15620	15620	15620	0.00
15:14	15620	15620	15620	15620	0.00
15:17	15620	15620	15620	15620	0.00
15:20	15620	15620	15620	15620	0.00
15:23	15620	15620	15620	15620	0.00
15:26	15620	15620	15620	15620	0.00
15:29	15620	15620	15620	15620	0.00
15:32	15620	15620	15620	15620	0.00
15:35	15620	15620	15620	15620	0.00
15:38	15620	15620	15620	15620	0.00
15:41	15620	15620	15620	15620	0.00
15:44	15730	15730	15730	15730	471.00
15:47	15730	15730	15730	15730	0.00
15:50	15500	15480	15500	15480	61,842.00
15:53	15480	15480	15480	15480	0.00
15:56	15480	15480	15480	15480	0.00
16:02	15600	15600	15600	15600	624.00
16:05	15600	15600	15600	15600	0.00
16:08	15620	15620	15620	15620	624.00
16:11	15620	15620	15620	15620	0.00
16:17	15620	15620	15620	15620	0.00
16:20	15620	15620	15620	15620	624.00
16:23	15620	15620	15620	15620	0.00
16:26	15610	15610	15610	15610	468.00
16:29	15700	15620	15620	15700	1,096.00
16:32	15650	15610	15610	15650	4,060.00
16:35	15700	15700	15700	15700	3,454.00
16:38	15700	15700	15700	15700	0.00
16:41	15700	15700	15700	15700	0.00
16:44	15590	15590	15590	15590	2,806.00
16:47	15580	15580	15580	15580	4,674.00
16:50	15640	15640	15640	15640	20,175.00
16:53	15690	15590	15590	15690	1,251.00
16:56	15570	15570	15570	15570	1,089.00
17:02	15640	15640	15640	15640	1,251.00
17:05	15630	15600	15600	15630	13,733.00
17:08	15670	15670	15670	15670	940.00
17:11	15680	15530	15590	15530	2,494.00
17:14	15530	15530	15530	15530	0.00
17:17	15530	15530	15530	15530	0.00
17:20	15530	15530	15530	15530	0.00
17:23	15590	15590	15590	15590	35,233.00
17:26	15590	15590	15590	15590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	16100	16100	16100	16100	0.00
25.03.2026 09:45	16100	16100	-99.99	-99.99	0.00
25.03.2026 10:15	16420	16380	16380	16400	9,506.00
25.03.2026 10:45	16460	16460	16460	16460	2,633.00
25.03.2026 11:15	16460	16460	16460	16460	0.00
25.03.2026 11:45	16390	16350	16350	16390	118,662.00
25.03.2026 12:15	16350	16350	16350	16350	817.00
25.03.2026 12:45	16160	16140	16160	16140	4,199.00
25.03.2026 13:15	16230	16130	16130	16230	16,517.00
25.03.2026 13:45	16310	16310	16310	16310	2,446.00
25.03.2026 14:15	16310	16190	16230	16280	19,203.00
25.03.2026 14:45	16340	16260	16260	16340	3,906.00
25.03.2026 15:15	16370	16320	16320	16370	1,308.00
25.03.2026 15:45	16380	16250	16380	16250	9,448.00
25.03.2026 16:15	16220	16220	16220	16220	2,757.00
25.03.2026 16:45	16290	16150	16150	16290	6,643.00
25.03.2026 17:15	16320	16130	16220	16130	13,407.00
25.03.2026 17:45	16510	16190	16260	16260	33,333.00
26.03.2026 09:15	16260	16260	16260	16260	0.00
26.03.2026 09:45	16130	16130	-99.99	-99.99	0.00
26.03.2026 10:15	16230	16130	16130	16180	809.00
26.03.2026 10:45	16260	16170	16170	16260	3,558.00
26.03.2026 11:15	16430	16380	16380	16430	1,640.00
26.03.2026 11:45	16430	16430	16430	16430	0.00
26.03.2026 12:15	16450	16450	16450	16450	822.00
26.03.2026 12:45	16390	16240	16260	16390	10,244.00
26.03.2026 13:15	16400	16250	16390	16250	26,523.00
26.03.2026 13:45	16410	16260	16260	16280	2,777.00
26.03.2026 14:15	16280	16280	16280	16280	0.00
26.03.2026 14:45	16420	16410	16410	16420	2,626.00
26.03.2026 15:15	16420	16420	16420	16420	821.00
26.03.2026 15:45	16350	16190	16250	16200	5,200.00
26.03.2026 16:15	16360	16350	16350	16350	2,126.00
26.03.2026 16:45	16350	16230	16350	16230	3,579.00
26.03.2026 17:15	16360	16230	16360	16250	4,877.00
26.03.2026 17:45	16510	16140	16220	16220	25,627.00
27.03.2026 09:15	16220	16220	16220	16220	0.00
27.03.2026 09:45	16220	16220	-99.99	-99.99	0.00
27.03.2026 10:15	16220	16220	-99.99	-99.99	0.00
27.03.2026 10:45	16190	16070	16140	16070	18,251.00
27.03.2026 11:15	16030	16030	16030	16030	5,770.00
27.03.2026 11:45	16110	16000	16050	16000	9,952.00
27.03.2026 12:15	16120	15680	15830	15920	25,731.00
27.03.2026 12:45	16080	15910	16070	15910	44,323.00
27.03.2026 13:15	16220	16030	16030	16090	20,448.00
27.03.2026 13:45	16300	16090	16090	16300	9,506.00
27.03.2026 14:15	16300	16300	16300	16300	0.00
27.03.2026 14:45	16300	16300	16300	16300	0.00
27.03.2026 15:15	16300	16300	16300	16300	0.00
27.03.2026 15:45	16300	16300	16300	16300	0.00
27.03.2026 16:15	16300	16300	16300	16300	0.00
27.03.2026 16:45	16300	16300	16300	16300	0.00
27.03.2026 17:15	16300	16300	16300	16300	0.00
27.03.2026 17:45	16300	16300	16300	16300	0.00
30.03.2026 09:15	16050	16050	16050	16050	0.00
30.03.2026 09:45	16050	16050	-99.99	-99.99	0.00
30.03.2026 10:15	16050	16050	-99.99	-99.99	0.00
30.03.2026 10:45	16010	16000	16010	16000	1,600.00
30.03.2026 11:15	16050	16050	16050	16050	1,444.00
30.03.2026 11:45	15890	15860	15890	15870	3,335.00
30.03.2026 12:15	15880	15870	15870	15880	1,746.00
30.03.2026 12:45	15900	15900	15900	15900	12,402.00
30.03.2026 13:15	16040	15940	16040	15940	3,990.00
30.03.2026 13:45	15940	15940	15940	15940	0.00
30.03.2026 14:15	15940	15940	15940	15940	0.00
30.03.2026 14:45	16010	16010	16010	16010	640.00
30.03.2026 15:15	16070	16070	16070	16070	1,285.00
30.03.2026 15:45	16070	16070	16070	16070	803.00
30.03.2026 16:15	16070	15950	16050	15950	12,677.00
30.03.2026 16:45	16060	15940	16060	16060	10,722.00
30.03.2026 17:15	15960	15850	15930	15860	20,334.00
31.03.2026 09:15	15780	15780	15780	15780	0.00
31.03.2026 09:45	15780	15780	-99.99	-99.99	0.00
31.03.2026 10:15	15780	15430	15500	15430	6,504.00
31.03.2026 10:45	15690	15490	15560	15620	15,405.00
31.03.2026 11:15	15760	15620	15620	15760	9,228.00
31.03.2026 11:45	15780	15660	15760	15740	5,825.00
31.03.2026 12:15	15740	15570	15740	15570	5,011.00
31.03.2026 12:45	15600	15500	15600	15500	17,992.00
31.03.2026 13:15	15580	15520	15560	15520	8,716.00
31.03.2026 13:45	15520	15500	15500	15520	10,696.00
31.03.2026 14:15	15520	15450	15520	15450	8,508.00
31.03.2026 14:45	15630	15470	15470	15620	7,160.00
31.03.2026 15:15	15620	15620	15620	15620	0.00
31.03.2026 15:45	15720	15480	15480	15600	21,579.00
31.03.2026 16:15	15730	15450	15730	15620	74,996.00
31.03.2026 16:45	15700	15540	15620	15700	13,284.00
31.03.2026 17:15	15690	15530	15580	15530	55,889.00
31.03.2026 17:45	15590	15520	15590	15590	35,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	18,767.44	18,248.53	18,729.01	18,344.62	35,527.00
03.04.2025	18,152.43	17,681.56	18,152.43	17,777.66	6,188.00
06.04.2025	17,777.66	16,912.80	17,777.66	16,951.24	1,718.00
07.04.2025	16,912.80	16,249.74	16,912.80	16,595.69	6,161.00
08.04.2025	17,104.99	16,614.91	16,595.69	16,951.24	3,390.00
09.04.2025	17,297.18	16,768.66	16,951.24	17,268.35	15,778.00
10.04.2025	18,113.99	17,297.18	17,787.27	17,402.89	2,991.00
14.04.2025	18,238.92	17,402.89	17,402.89	18,210.09	3,748.00
15.04.2025	18,517.60	17,489.37	17,489.37	18,402.28	2,578.00
16.04.2025	18,623.30	18,363.84	18,383.06	18,479.16	2,721.00
17.04.2025	18,757.83	18,402.28	18,479.16	18,488.77	2,110.00
20.04.2025	18,767.44	18,488.77	18,488.77	18,642.52	2,378.00
21.04.2025	18,738.61	18,575.25	18,642.52	18,594.47	6,687.00
22.04.2025	18,834.71	18,402.28	18,594.47	18,757.83	6,865.00
23.04.2025	19,199.87	18,853.93	18,853.93	19,190.26	3,079.00
24.04.2025	19,305.58	18,825.10	19,295.97	19,113.39	2,418.00
27.04.2025	19,199.87	19,113.39	19,113.39	19,171.04	3,201.00
28.04.2025	19,209.48	19,094.17	19,171.04	19,171.04	4,244.00
29.04.2025	19,209.48	18,421.50	19,171.04	19,171.04	6,751.00
04.05.2025	19,593.86	18,796.27	19,171.04	19,468.94	8,479.00
05.05.2025	20,007.07	19,468.94	19,468.94	19,834.10	12,687.00
06.05.2025	20,170.44	19,738.01	19,834.10	20,074.34	45,264.00
07.05.2025	20,276.14	19,901.37	20,074.34	19,987.86	8,715.00
08.05.2025	20,862.32	19,987.86	19,987.86	20,727.79	6,544.00
11.05.2025	20,891.15	20,266.53	20,891.15	20,372.24	2,596.00
12.05.2025	20,833.50	19,593.86	20,449.11	19,901.37	8,103.00
13.05.2025	20,891.15	19,536.21	20,891.15	19,834.10	8,735.00
14.05.2025	20,324.19	19,661.13	19,834.10	20,160.83	8,495.00
15.05.2025	20,939.20	20,160.83	20,160.83	20,823.89	6,411.00
18.05.2025	20,958.42	20,708.57	20,939.20	20,775.84	1,603.00
19.05.2025	20,756.62	20,304.97	20,775.84	20,727.79	2,308.00
20.05.2025	20,910.37	20,429.89	20,871.93	20,477.94	3,755.00
21.05.2025	20,516.38	20,237.70	20,477.94	20,324.19	2,765.00
22.05.2025	20,324.19	19,824.49	20,324.19	19,997.47	2,393.00
25.05.2025	20,132.00	19,930.20	19,997.47	19,968.64	734.00
26.05.2025	20,939.20	19,814.88	19,968.64	20,939.20	6,094.00
27.05.2025	20,929.59	20,679.74	20,929.59	20,766.23	2,626.00
28.05.2025	20,919.98	20,737.40	20,766.23	20,785.45	4,385.00
29.05.2025	20,881.54	20,429.89	20,785.45	20,689.35	5,989.00
03.06.2025	20,718.18	20,160.83	20,689.35	20,180.05	4,655.00
04.06.2025	20,497.16	20,180.05	20,180.05	20,218.48	8,160.00
05.06.2025	20,679.74	20,132.00	20,372.24	20,458.72	3,854.00
08.06.2025	20,910.37	20,314.58	20,910.37	20,420.29	787.00
09.06.2025	20,910.37	20,266.53	20,910.37	20,602.87	2,509.00
10.06.2025	20,910.37	20,256.92	20,910.37	20,304.97	2,313.00
11.06.2025	20,910.37	19,949.42	20,910.37	19,968.64	2,028.00
12.06.2025	20,007.07	19,392.06	19,699.57	19,805.27	4,195.00
15.06.2025	19,920.59	19,440.11	19,805.27	19,545.82	1,495.00
16.06.2025	20,132.00	19,545.82	19,545.82	20,007.07	11,237.00
17.06.2025	20,381.85	19,651.52	20,007.07	20,083.95	6,592.00
18.06.2025	20,122.39	19,468.94	20,083.95	19,661.13	7,187.00
19.06.2025	19,872.54	19,267.14	19,661.13	19,507.38	9,669.00
22.06.2025	19,882.15	19,267.14	19,507.38	19,382.45	5,436.00
23.06.2025	19,891.76	19,219.09	19,382.45	19,891.76	9,374.00
24.06.2025	20,919.98	20,083.95	20,083.95	20,919.98	7,661.00
25.06.2025	21,928.98	20,698.96	20,919.98	21,928.98	6,234.00
26.06.2025	21,938.59	21,256.32	21,631.09	21,698.36	3,303.00
29.06.2025	22,486.34	21,400.46	21,698.36	22,486.34	2,362.00
30.06.2025	22,909.16	22,073.13	22,486.34	22,909.16	5,235.00
01.07.2025	23,581.83	21,410.07	22,909.16	21,621.48	26,078.00
02.07.2025	22,447.90	21,621.48	21,621.48	22,390.24	3,834.00
03.07.2025	23,091.74	22,284.54	22,851.50	22,716.97	4,538.00
06.07.2025	23,293.54	22,467.12	22,716.97	23,245.49	2,113.00
07.07.2025	23,399.24	22,784.23	23,351.20	23,322.37	4,967.00
08.07.2025	23,716.36	22,765.01	23,226.27	23,456.90	5,755.00
09.07.2025	23,716.36	23,101.35	23,341.59	23,245.49	5,173.00
10.07.2025	23,495.34	22,803.45	23,245.49	22,986.03	3,053.00
13.07.2025	22,986.03	22,611.26	22,986.03	22,784.23	1,087.00
14.07.2025	22,803.45	22,274.93	22,784.23	22,294.15	2,653.00
15.07.2025	22,707.36	22,188.44	22,294.15	22,649.70	4,012.00
16.07.2025	23,216.66	22,457.51	22,649.70	22,659.31	2,064.00
17.07.2025	23,149.40	22,524.78	22,659.31	22,697.75	1,942.00
20.07.2025	22,880.33	22,505.56	22,716.97	22,813.06	1,053.00
21.07.2025	22,813.06	22,198.05	22,813.06	22,390.24	3,024.00
22.07.2025	22,428.68	21,534.99	22,390.24	21,698.36	5,334.00
23.07.2025	22,351.80	21,141.00	21,698.36	22,246.10	5,584.00
24.07.2025	22,351.80	22,015.47	22,159.61	22,044.30	2,414.00
27.07.2025	22,044.30	21,237.10	22,044.30	21,400.46	1,343.00
28.07.2025	22,130.78	20,948.81	22,130.78	20,948.81	5,908.00
29.07.2025	21,064.12	20,650.91	20,948.81	20,708.57	4,674.00
30.07.2025	20,708.57	20,180.05	20,708.57	20,208.88	2,151.00
31.07.2025	20,650.91	19,699.57	20,180.05	19,699.57	9,325.00
04.08.2025	20,055.12	19,526.60	19,699.57	19,805.27	24,323.00
05.08.2025	19,834.10	18,796.27	19,805.27	18,930.81	7,707.00
06.08.2025	19,007.68	18,565.64	18,930.81	18,604.08	5,330.00
07.08.2025	18,978.85	17,931.41	18,978.85	17,931.41	26,500.00
10.08.2025	18,171.65	17,547.03	17,892.97	17,681.56	2,694.00
11.08.2025	18,027.51	17,547.03	17,547.03	17,604.69	20,582.00
12.08.2025	18,133.21	17,758.44	17,768.05	17,931.41	10,377.00
13.08.2025	18,911.59	17,931.41	17,931.41	18,825.10	14,070.00
14.08.2025	19,065.34	18,777.05	18,825.10	18,901.98	3,123.00
17.08.2025	19,353.63	18,873.15	18,901.98	19,074.95	549.00
18.08.2025	19,545.82	18,642.52	19,074.95	18,950.02	1,624.00
19.08.2025	19,392.06	18,940.42	18,950.02	19,247.92	2,360.00
20.08.2025	19,603.47	18,844.32	19,103.78	18,882.76	2,368.00
21.08.2025	19,353.63	19,017.29	19,017.29	19,161.43	4,967.00
24.08.2025	19,459.33	19,017.29	19,026.90	19,440.11	2,592.00
25.08.2025	19,613.08	19,151.83	19,151.83	19,545.82	1,756.00
26.08.2025	19,661.13	19,334.41	19,363.24	19,584.25	1,441.00
27.08.2025	20,035.90	19,507.38	19,584.25	19,997.47	2,606.00
28.08.2025	20,180.05	19,757.23	19,757.23	19,959.03	3,975.00
31.08.2025	20,218.48	19,959.03	19,959.03	20,064.73	2,650.00
01.09.2025	20,064.73	19,161.43	20,064.73	19,295.97	3,876.00
02.09.2025	19,459.33	18,431.11	19,459.33	18,450.33	6,449.00
03.09.2025	19,074.95	18,450.33	18,450.33	18,901.98	2,506.00
04.09.2025	19,978.25	18,383.06	18,383.06	19,363.24	7,543.00
07.09.2025	20,018.46	19,451.25	19,461.03	19,989.12	5,244.00
08.09.2025	20,536.76	19,871.76	20,536.76	20,018.46	2,384.00
09.09.2025	20,370.51	19,930.44	20,018.46	20,214.04	3,494.00
10.09.2025	20,262.94	19,891.32	20,214.04	19,989.12	3,387.00
11.09.2025	19,989.12	19,461.03	19,989.12	19,461.03	7,937.00
14.09.2025	20,341.18	19,157.87	20,341.18	19,294.78	634.00
15.09.2025	19,597.94	18,991.62	19,294.78	19,069.85	3,381.00
16.09.2025	19,255.66	18,835.15	18,972.06	18,835.15	5,615.00
17.09.2025	18,884.04	18,248.38	18,835.15	18,248.38	6,811.00
18.09.2025	18,659.12	18,238.60	18,248.38	18,463.53	3,796.00
21.09.2025	18,463.53	17,808.31	18,463.53	17,857.21	2,133.00
25.09.2025	18,385.29	17,612.72	18,385.29	17,612.72	3,513.00
28.09.2025	18,463.53	17,612.72	17,612.72	18,346.18	4,198.00
29.09.2025	18,776.47	18,003.90	18,346.18	18,287.50	9,191.00
30.09.2025	19,549.04	18,277.72	18,287.50	19,549.04	5,040.00
05.10.2025	20,106.47	18,629.78	19,549.04	18,629.78	6,616.00
08.10.2025	18,825.37	17,837.65	18,629.78	17,837.65	11,501.00
09.10.2025	18,874.26	17,299.78	17,837.65	17,593.16	19,618.00
12.10.2025	18,551.54	17,583.38	17,593.16	17,896.32	8,745.00
15.10.2025	18,277.72	17,602.94	17,896.32	17,739.85	9,598.00
16.10.2025	18,082.13	17,554.04	17,739.85	17,602.94	9,400.00
19.10.2025	17,710.51	17,123.75	17,602.94	17,387.79	3,388.00
20.10.2025	18,091.91	17,387.79	17,387.79	17,964.78	6,797.00
21.10.2025	18,091.91	17,221.54	17,964.78	17,309.56	36,789.00
22.10.2025	17,857.21	17,407.35	17,602.94	17,602.94	8,450.00
23.10.2025	17,994.12	17,602.94	17,602.94	17,827.87	8,369.00
26.10.2025	18,091.91	17,827.87	17,827.87	18,052.79	4,369.00
27.10.2025	18,238.60	17,700.74	18,052.79	18,160.37	13,061.00
28.10.2025	18,277.72	17,681.18	18,160.37	17,837.65	12,806.00
29.10.2025	18,600.44	17,759.41	17,837.65	18,131.03	10,435.00
30.10.2025	18,796.03	18,082.13	18,082.13	18,580.88	10,687.00
02.11.2025	18,688.46	18,179.93	18,580.88	18,395.07	6,337.00
03.11.2025	18,854.71	18,219.04	18,395.07	18,747.13	13,408.00
04.11.2025	19,157.87	18,434.19	18,747.13	19,148.09	12,144.00
05.11.2025	19,617.50	18,884.04	19,148.09	19,549.04	36,370.00
06.11.2025	20,174.93	19,099.19	19,451.25	19,363.24	306,704.00
09.11.2025	19,871.76	19,148.09	19,656.62	19,490.37	11,552.00
10.11.2025	19,558.82	19,118.75	19,157.87	19,421.91	7,872.00
11.11.2025	19,646.84	19,255.66	19,558.82	19,509.93	12,724.00
12.11.2025	20,057.57	19,451.25	19,509.93	19,940.22	6,401.00
13.11.2025	20,331.40	19,832.65	20,331.40	19,959.78	10,614.00
16.11.2025	20,321.62	19,754.41	19,959.78	19,959.78	3,518.00
17.11.2025	20,106.47	19,509.93	19,959.78	19,509.93	5,204.00
18.11.2025	19,646.84	19,216.54	19,637.06	19,568.60	6,570.00
19.11.2025	19,705.51	19,285.00	19,568.60	19,480.59	2,595.00
20.11.2025	19,656.62	18,991.62	19,480.59	19,402.35	5,740.00
23.11.2025	19,607.72	18,747.13	19,216.54	19,011.18	3,728.00
24.11.2025	19,333.90	19,060.07	19,011.18	19,333.90	3,106.00
25.11.2025	20,292.28	19,861.99	20,262.94	19,998.90	52,266.00
26.11.2025	20,067.35	19,441.47	19,998.90	19,930.44	20,687.00
27.11.2025	19,998.90	19,187.21	19,187.21	19,842.43	6,909.00
30.11.2025	20,302.06	19,842.43	19,842.43	20,233.60	2,953.00
01.12.2025	20,253.16	19,646.84	20,233.60	19,666.40	3,001.00
02.12.2025	19,989.12	19,529.49	19,666.40	19,950.00	2,373.00
03.12.2025	20,290.00	19,920.00	19,950.00	20,170.00	5,037.00
04.12.2025	20,210.00	19,480.00	20,170.00	19,530.00	4,200.00
07.12.2025	19,710.00	19,330.00	19,530.00	19,600.00	640.00
08.12.2025	19,770.00	19,380.00	19,600.00	19,560.00	2,803.00
09.12.2025	19,660.00	19,190.00	19,560.00	19,300.00	3,563.00
10.12.2025	19,380.00	19,060.00	19,300.00	19,170.00	3,099.00
11.12.2025	19,260.00	18,890.00	19,170.00	19,000.00	1,646.00
14.12.2025	19,080.00	18,760.00	18,910.00	18,830.00	4,934.00
15.12.2025	18,850.00	18,310.00	18,830.00	18,460.00	10,962.00
16.12.2025	18,700.00	18,210.00	18,460.00	18,210.00	13,598.00
17.12.2025	18,400.00	18,030.00	18,210.00	18,140.00	8,435.00
18.12.2025	18,320.00	18,090.00	18,140.00	18,170.00	4,698.00
21.12.2025	18,300.00	17,850.00	18,170.00	18,090.00	7,407.00
22.12.2025	18,280.00	17,860.00	18,090.00	17,860.00	10,487.00
23.12.2025	18,090.00	17,810.00	17,980.00	18,020.00	4,720.00
24.12.2025	18,160.00	17,960.00	18,020.00	18,130.00	11,740.00
25.12.2025	18,260.00	18,060.00	18,150.00	18,120.00	4,637.00
28.12.2025	18,430.00	18,180.00	18,120.00	18,250.00	1,784.00
29.12.2025	18,400.00	18,030.00	18,200.00	18,330.00	7,548.00
30.12.2025	18,510.00	18,150.00	18,330.00	18,510.00	9,156.00
31.12.2025	18,660.00	18,290.00	18,510.00	18,290.00	7,051.00
01.01.2026	18,740.00	18,200.00	18,290.00	18,330.00	3,159.00
05.01.2026	18,940.00	18,070.00	18,330.00	18,910.00	5,267.00
06.01.2026	19,270.00	18,780.00	18,910.00	19,190.00	7,869.00
07.01.2026	19,280.00	18,980.00	19,190.00	19,100.00	1,654.00
08.01.2026	19,320.00	19,090.00	19,310.00	19,120.00	2,208.00
09.01.2026	19,280.00	18,920.00	19,120.00	19,220.00	554.00
12.01.2026	19,220.00	18,690.00	19,220.00	18,840.00	2,416.00
13.01.2026	19,000.00	18,180.00	18,540.00	18,760.00	6,177.00
14.01.2026	18,950.00	18,830.00	18,950.00	18,880.00	2,621.00
15.01.2026	19,210.00	18,800.00	18,880.00	19,140.00	3,489.00
16.01.2026	19,180.00	18,670.00	19,140.00	18,670.00	3,131.00
19.01.2026	18,850.00	18,530.00	18,670.00	18,640.00	2,239.00
20.01.2026	18,390.00	18,010.00	18,200.00	18,230.00	7,571.00
21.01.2026	18,590.00	17,920.00	18,590.00	17,940.00	2,319.00
22.01.2026	18,130.00	17,850.00	17,940.00	17,890.00	2,364.00
23.01.2026	18,030.00	17,750.00	17,890.00	17,970.00	1,790.00
26.01.2026	18,070.00	17,780.00	17,970.00	17,970.00	4,405.00
27.01.2026	17,990.00	17,460.00	17,970.00	17,470.00	5,278.00
28.01.2026	17,480.00	17,180.00	17,470.00	17,290.00	6,760.00
29.01.2026	17,480.00	17,310.00	17,290.00	17,350.00	1,540.00
30.01.2026	17,780.00	17,100.00	17,780.00	17,270.00	2,909.00
02.02.2026	17,670.00	17,010.00	17,670.00	17,100.00	3,719.00
03.02.2026	17,350.00	16,740.00	17,100.00	16,900.00	6,707.00
04.02.2026	16,900.00	16,550.00	16,700.00	16,670.00	14,302.00
05.02.2026	16,980.00	16,660.00	16,660.00	16,780.00	9,667.00
06.02.2026	17,110.00	16,780.00	16,780.00	16,950.00	1,996.00
09.02.2026	17,180.00	16,950.00	16,950.00	17,010.00	3,925.00
10.02.2026	17,190.00	17,010.00	17,010.00	17,150.00	2,122.00
11.02.2026	17,300.00	16,930.00	17,150.00	17,030.00	4,772.00
12.02.2026	17,220.00	17,030.00	17,030.00	17,040.00	4,025.00
13.02.2026	17,000.00	16,730.00	17,040.00	16,990.00	1,781.00
16.02.2026	17,170.00	16,710.00	16,990.00	16,760.00	2,742.00
17.02.2026	16,760.00	16,590.00	16,760.00	16,690.00	2,234.00
18.02.2026	17,330.00	16,650.00	17,330.00	16,900.00	2,774.00
19.02.2026	16,920.00	16,660.00	16,900.00	16,700.00	3,438.00
20.02.2026	16,920.00	16,600.00	16,630.00	16,720.00	611.00
23.02.2026	16,730.00	16,410.00	16,720.00	16,610.00	6,432.00
24.02.2026	16,600.00	16,430.00	16,610.00	16,520.00	4,508.00
25.02.2026	17,320.00	16,170.00	17,320.00	16,550.00	3,812.00
26.02.2026	16,870.00	16,400.00	16,550.00	16,730.00	1,391.00
27.02.2026	16,820.00	16,260.00	16,730.00	16,420.00	4,746.00
02.03.2026	17,500.00	16,860.00	17,230.00	16,910.00	7,366.00
04.03.2026	17,400.00	16,910.00	16,910.00	17,380.00	4,879.00
05.03.2026	17,610.00	17,230.00	17,490.00	17,470.00	5,168.00
06.03.2026	17,460.00	17,100.00	17,470.00	17,310.00	880.00
09.03.2026	17,090.00	16,650.00	17,310.00	16,740.00	2,209.00
10.03.2026	17,060.00	16,460.00	16,740.00	16,460.00	4,639.00
11.03.2026	16,610.00	16,150.00	16,460.00	16,410.00	3,319.00
12.03.2026	16,430.00	16,200.00	16,410.00	16,220.00	2,360.00
13.03.2026	16,470.00	16,200.00	16,220.00	16,230.00	3,279.00
16.03.2026	17,050.00	16,200.00	17,050.00	16,390.00	2,391.00
17.03.2026	17,070.00	16,280.00	16,390.00	16,900.00	2,613.00
18.03.2026	16,830.00	16,540.00	16,900.00	16,660.00	1,910.00
19.03.2026	16,680.00	16,280.00	16,660.00	16,290.00	2,932.00
20.03.2026	16,690.00	16,320.00	16,290.00	16,410.00	587.00
23.03.2026	16,500.00	16,120.00	16,500.00	16,210.00	1,360.00
24.03.2026	16,540.00	16,010.00	16,540.00	16,100.00	10,246.00
25.03.2026	16,460.00	16,130.00	16,380.00	16,260.00	2,003.00
26.03.2026	16,450.00	16,130.00	16,130.00	16,220.00	764.00
27.03.2026	16,300.00	15,680.00	16,220.00	16,050.00	1,377.00
30.03.2026	16,070.00	15,540.00	16,050.00	15,780.00	2,395.00
31.03.2026	15,780.00	15,430.00	15,600.00	15,590.00	4,170.00

צרו איתנו קשר *5988