גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאון תעשיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאון תעשיות

PLASSON INDUS

מניה 1081603 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	24190	24190	24190	24190	0.00
09:44	24300	24300	24300	24300	0.00
09:47	24300	24300	24300	24300	0.00
09:50	24300	24300	24300	24300	0.00
09:53	24300	24300	24300	24300	0.00
09:56	24300	24300	24300	24300	0.00
09:59	24300	24000	24300	24000	16,233.00
10:02	24000	24000	24000	24000	0.00
10:05	24000	24000	24000	24000	0.00
10:08	23850	23710	23790	23710	12,839.00
10:11	23710	23710	23710	23710	0.00
10:14	23710	23710	23710	23710	0.00
10:17	23880	23880	23880	23880	3,582.00
10:20	24050	24050	24050	24050	12,506.00
10:23	24050	24050	24050	24050	0.00
10:26	24050	24050	24050	24050	0.00
10:29	24050	24050	24050	24050	0.00
10:32	24050	24050	24050	24050	0.00
10:35	24050	24050	24050	24050	0.00
10:38	24050	24050	24050	24050	0.00
10:41	24050	24050	24050	24050	0.00
10:44	24050	24050	24050	24050	0.00
10:47	24050	24050	24050	24050	0.00
10:50	24050	24050	24050	24050	0.00
10:53	24120	24090	24120	24090	2,651.00
10:56	24090	24090	24090	24090	0.00
10:59	24090	24090	24090	24090	0.00
11:02	24130	24120	24130	24120	1,929.00
11:05	24120	24120	24120	24120	0.00
11:11	24240	24210	24210	24230	4,362.00
11:14	24230	24230	24230	24230	0.00
11:17	24230	24230	24230	24230	0.00
11:20	24150	24100	24130	24100	14,952.00
11:23	24100	24100	24100	24100	0.00
11:26	24250	24250	24250	24250	485.00
11:29	24250	24250	24250	24250	0.00
11:32	24290	24250	24250	24290	1,941.00
11:35	24290	24290	24290	24290	0.00
11:38	24290	24290	24290	24290	728.00
11:41	24290	24290	24290	24290	0.00
11:44	24300	24300	24300	24300	729.00
11:47	24300	24290	24300	24290	728.00
11:50	24290	24190	24290	24220	6,545.00
11:53	24220	24220	24220	24220	0.00
11:56	24310	24310	24310	24310	729.00
11:59	24310	24310	24310	24310	729.00
12:02	24300	24300	24300	24300	729.00
12:05	24300	24300	24300	24300	972.00
12:08	24350	24350	24350	24350	487.00
12:11	24330	24330	24330	24330	486.00
12:14	24350	24340	24350	24340	6,329.00
12:17	24340	24340	24340	24340	486.00
12:20	24290	24290	24290	24290	485.00
12:23	24320	24320	24320	24320	1,216.00
12:26	24300	24300	24300	24300	486.00
12:29	24310	24270	24310	24270	971.00
12:32	24290	24260	24260	24290	971.00
12:35	24270	24270	24270	24270	485.00
12:38	24270	24270	24270	24270	0.00
12:41	24280	24260	24280	24260	1,213.00
12:44	24280	24210	24280	24210	1,939.00
12:47	24270	24260	24260	24260	3,396.00
12:50	24270	24250	24270	24250	1,212.00
12:53	24190	24190	24190	24190	725.00
12:56	24190	24190	24190	24190	0.00
12:59	24250	24250	24250	24250	1,697.00
13:02	24250	24250	24250	24250	0.00
13:05	24250	24250	24250	24250	0.00
13:08	24260	24260	24260	24260	727.00
13:11	24320	24260	24260	24320	2,428.00
13:14	24300	24300	24300	24300	486.00
13:17	24290	24290	24290	24290	485.00
13:20	24290	24290	24290	24290	0.00
13:23	24310	24310	24310	24310	486.00
13:26	24310	24310	24310	24310	1,701.00
13:29	24310	24310	24310	24310	0.00
13:32	24280	24280	24280	24280	485.00
13:35	24280	24270	24270	24280	1,699.00
13:38	24280	24280	24280	24280	0.00
13:41	24270	24260	24270	24260	1,941.00
13:44	24280	24280	24280	24280	485.00
13:47	24280	24270	24280	24270	971.00
13:50	24280	24280	24280	24280	971.00
13:53	24280	24280	24280	24280	728.00
13:56	24280	24280	24280	24280	485.00
13:59	24270	24270	24270	24270	1,456.00
14:02	24270	24270	24270	24270	485.00
14:05	24280	24260	24260	24280	8,006.00
14:08	24280	24280	24280	24280	485.00
14:11	24280	24280	24280	24280	485.00
14:14	24280	24270	24270	24280	1,213.00
14:17	24280	24270	24270	24280	4,613.00
14:20	24280	24270	24270	24270	9,954.00
14:23	24260	24260	24260	24260	1,213.00
14:26	24260	24260	24260	24260	0.00
14:29	24260	24260	24260	24260	0.00
14:32	24260	24260	24260	24260	0.00
14:35	24260	24260	24260	24260	4,366.00
14:38	24270	24270	24270	24270	970.00
14:41	24270	24270	24270	24270	3,155.00
14:44	24280	24280	24280	24280	485.00
14:47	24280	24280	24280	24280	0.00
14:50	24270	24270	24270	24270	485.00
14:53	24270	24270	24270	24270	970.00
14:56	24270	24270	24270	24270	485.00
14:59	24260	24190	24260	24190	3,393.00
15:02	24190	24190	24190	24190	0.00
15:05	24190	24190	24190	24190	0.00
15:08	24190	24190	24190	24190	0.00
15:11	24190	24190	24190	24190	1,693.00
15:14	24190	24190	24190	24190	0.00
15:17	24190	24190	24190	24190	0.00
15:20	24220	24220	24220	24220	1,937.00
15:23	24220	24220	24220	24220	0.00
15:26	24220	24220	24220	24220	0.00
15:29	24190	24180	24180	24190	967.00
15:32	24190	24190	24190	24190	0.00
15:35	24230	24230	24230	24230	6,542.00
15:38	24230	24230	24230	24230	2,423.00
15:41	24230	24230	24230	24230	0.00
15:44	24270	24270	24270	24270	485.00
15:47	24270	24270	24270	24270	0.00
15:50	24270	24270	24270	24270	0.00
15:53	24270	24270	24270	24270	0.00
15:56	24280	24280	24280	24280	2,185.00
15:59	24250	24250	24250	24250	12,367.00
16:02	24260	24260	24260	24260	1,213.00
16:05	24260	24260	24260	24260	0.00
16:08	24280	24280	24280	24280	1,699.00
16:14	24280	24270	24280	24270	4,126.00
16:17	24270	24260	24270	24260	970.00
16:20	24250	24250	24250	24250	14,307.00
16:23	24250	24250	24250	24250	0.00
16:26	24280	24280	24280	24280	485.00
16:29	24280	24280	24280	24280	1,456.00
16:32	24260	24260	24260	24260	1,455.00
16:35	24250	24250	24250	24250	1,212.00
16:38	24270	24250	24270	24250	1,940.00
16:41	24250	24250	24250	24250	0.00
16:44	24250	24250	24250	24250	1,212.00
16:47	24260	24250	24260	24250	4,607.00
16:50	24270	24260	24260	24270	44,898.00
16:53	24250	24200	24250	24200	7,262.00
16:56	24170	24170	24170	24170	6,767.00
16:59	24170	24170	24170	24170	0.00
17:02	24210	24200	24200	24210	5,325.00
17:05	24230	24230	24230	24230	2,180.00
17:08	24230	24220	24230	24220	1,695.00
17:11	24220	24220	24220	24220	0.00
17:14	24220	24220	24220	24220	0.00
17:17	24220	24220	24220	24220	0.00
17:20	24270	24270	24270	24270	1,456.00
17:23	24270	24270	24270	24270	469,624.00
17:26	24270	24270	24270	24270	0.00
17:29	24270	24270	24270	24270	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	23840	23840	23840	23840	0.00
01.07.2025 09:45	23840	23840	-99.99	-99.99	0.00
01.07.2025 10:15	23840	23450	23840	23450	20,281.00
01.07.2025 10:45	23650	23480	23480	23630	6,833.00
01.07.2025 11:15	23740	23650	23670	23740	3,552.00
01.07.2025 11:45	23830	23670	23760	23830	26,137.00
01.07.2025 12:15	24160	23900	23900	24160	14,896.00
01.07.2025 12:45	24540	24170	24170	24390	63,078.00
01.07.2025 13:15	24370	24250	24300	24360	25,766.00
01.07.2025 13:45	24400	24340	24370	24380	39,262.00
01.07.2025 14:15	24400	24340	24390	24400	17,798.00
01.07.2025 14:45	24400	24330	24400	24380	25,351.00
01.07.2025 15:15	24390	24290	24370	24340	22,404.00
01.07.2025 15:45	24350	22490	24350	22580	317,704.00
01.07.2025 16:15	23130	22280	22680	22930	349,050.00
01.07.2025 16:45	23020	22730	23020	22800	372,503.00
01.07.2025 17:15	22870	22730	22820	22730	252,399.00
01.07.2025 17:45	23750	22290	22290	22500	2,765,466.00
02.07.2025 09:15	22500	22500	22500	22500	0.00
02.07.2025 09:45	22500	22500	-99.99	-99.99	0.00
02.07.2025 10:15	22760	22500	22500	22760	4,093.00
02.07.2025 10:45	22940	22850	22940	22860	8,016.00
02.07.2025 11:15	22970	22890	22900	22900	15,816.00
02.07.2025 11:45	22900	22850	22900	22860	6,856.00
02.07.2025 12:15	22810	22760	22810	22800	5,243.00
02.07.2025 12:45	23060	22720	22740	23030	37,092.00
02.07.2025 13:15	23110	23000	23030	23020	15,232.00
02.07.2025 13:45	22970	22880	22960	22880	8,484.00
02.07.2025 14:15	23250	22940	22940	23210	15,249.00
02.07.2025 14:45	23330	23050	23200	23290	38,653.00
02.07.2025 15:15	23360	23240	23330	23260	29,797.00
02.07.2025 15:45	23260	23190	23200	23220	15,331.00
02.07.2025 16:15	23300	23170	23210	23200	46,686.00
02.07.2025 16:45	23250	23080	23220	23110	44,173.00
02.07.2025 17:15	23150	23020	23120	23130	22,183.00
02.07.2025 17:45	24070	23300	24070	23300	360,000.00
03.07.2025 09:15	23300	23300	23300	23300	0.00
03.07.2025 09:45	24000	23390	-99.99	-99.99	0.00
03.07.2025 10:15	24000	23610	23780	23630	40,359.00
03.07.2025 10:45	23700	23560	23630	23700	4,728.00
03.07.2025 11:15	24030	23770	23880	23950	22,759.00
03.07.2025 11:45	23980	23660	23850	23660	73,174.00
03.07.2025 12:15	23710	23530	23710	23560	20,045.00
03.07.2025 12:45	23530	23330	23530	23410	21,568.00
03.07.2025 13:15	23550	23390	23480	23390	9,164.00
03.07.2025 13:45	23560	23400	23440	23510	15,023.00
03.07.2025 14:15	23510	23410	23410	23510	5,160.00
03.07.2025 14:45	23660	23430	23530	23590	63,813.00
03.07.2025 15:15	23690	23570	23570	23650	24,381.00
03.07.2025 15:45	23620	23400	23620	23400	35,297.00
03.07.2025 16:15	23400	23300	23380	23330	9,808.00
03.07.2025 16:45	23350	23270	23350	23270	8,162.00
03.07.2025 17:15	23510	23190	23210	23190	22,102.00
03.07.2025 17:45	24230	23610	24050	23640	431,678.00
06.07.2025 09:15	23640	23640	23640	23640	0.00
06.07.2025 09:45	23640	23640	-99.99	-99.99	0.00
06.07.2025 10:15	24100	23380	23640	23890	3,305.00
06.07.2025 10:45	23910	23470	23910	23470	2,134.00
06.07.2025 11:15	23630	23530	23530	23570	36,729.00
06.07.2025 11:45	23570	23530	23570	23540	5,415.00
06.07.2025 12:15	23560	23500	23550	23500	6,587.00
06.07.2025 12:45	23500	23440	23500	23440	3,050.00
06.07.2025 13:15	23490	23460	23470	23490	4,461.00
06.07.2025 13:45	23490	23410	23490	23410	12,644.00
06.07.2025 14:15	23480	23450	23450	23470	7,744.00
06.07.2025 14:45	23480	23420	23460	23480	8,679.00
06.07.2025 15:15	23570	23480	23480	23520	32,449.00
06.07.2025 15:45	24440	23480	23600	23530	8,717.00
06.07.2025 16:15	24350	24190	24190	24190	191,584.00
06.07.2025 16:45	24190	24190	24190	24190	0.00
06.07.2025 17:15	24190	24190	24190	24190	0.00
06.07.2025 17:45	24190	24190	24190	24190	0.00
07.07.2025 09:15	24190	24190	24190	24190	0.00
07.07.2025 09:45	24300	24300	-99.99	-99.99	0.00
07.07.2025 10:15	24300	23710	24300	23710	29,072.00
07.07.2025 10:45	24050	23880	23880	24050	28,594.00
07.07.2025 11:15	24240	24090	24170	24220	14,266.00
07.07.2025 11:45	24290	24100	24220	24290	20,774.00
07.07.2025 12:15	24350	24190	24300	24340	23,800.00
07.07.2025 12:45	24340	24220	24340	24280	23,565.00
07.07.2025 13:15	24320	24190	24210	24320	15,522.00
07.07.2025 13:45	24310	24260	24290	24260	18,449.00
07.07.2025 14:15	24280	24260	24280	24270	26,695.00
07.07.2025 14:45	24280	24260	24280	24280	29,127.00
07.07.2025 15:15	24280	24190	24280	24190	14,050.00
07.07.2025 15:45	24250	24180	24220	24250	18,894.00
07.07.2025 16:15	24280	24250	24270	24280	27,656.00
07.07.2025 16:45	24280	24250	24270	24250	34,207.00
07.07.2025 17:15	24270	24170	24260	24210	83,629.00
07.07.2025 17:45	24270	24270	24270	24270	471,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	12,922.00	12,386.37	12,922.00	12,501.15	3,709.00
09.07.2024	12,587.23	12,405.50	12,501.15	12,424.63	2,104.00
10.07.2024	12,539.41	12,338.55	12,424.63	12,491.59	783.00
11.07.2024	12,768.96	12,271.60	12,558.54	12,654.19	13,570.00
14.07.2024	12,673.32	12,510.72	12,654.19	12,615.93	447.00
15.07.2024	12,941.13	12,462.89	12,615.93	12,558.54	2,321.00
16.07.2024	12,931.57	12,510.72	12,558.54	12,730.71	3,122.00
17.07.2024	12,855.05	12,577.67	12,730.71	12,797.66	1,199.00
18.07.2024	12,960.26	12,759.40	12,797.66	12,883.74	2,251.00
21.07.2024	12,912.44	12,367.24	12,367.24	12,663.75	1,226.00
22.07.2024	12,883.74	12,654.19	12,663.75	12,807.22	3,452.00
23.07.2024	13,084.60	12,405.50	13,084.60	12,893.31	7,587.00
24.07.2024	13,094.17	12,883.74	12,912.44	12,988.95	3,166.00
25.07.2024	13,189.81	12,883.74	12,988.95	13,084.60	5,031.00
28.07.2024	13,199.38	12,539.41	13,084.60	13,199.38	3,897.00
29.07.2024	13,199.38	12,702.01	13,199.38	12,759.40	2,554.00
30.07.2024	12,941.13	12,635.06	12,759.40	12,711.58	2,078.00
31.07.2024	12,816.79	12,453.33	12,548.98	12,778.53	3,487.00
01.08.2024	12,960.26	12,348.12	12,348.12	12,960.26	39,984.00
04.08.2024	12,864.61	12,501.15	12,501.15	12,568.10	3,797.00
05.08.2024	12,491.59	12,118.56	12,491.59	12,233.34	2,964.00
06.08.2024	12,606.36	12,118.56	12,606.36	12,195.08	3,284.00
07.08.2024	12,405.50	12,195.08	12,195.08	12,338.55	1,117.00
08.08.2024	12,577.67	12,185.51	12,338.55	12,453.33	1,804.00
11.08.2024	12,577.67	12,338.55	12,453.33	12,415.07	1,269.00
12.08.2024	12,376.81	12,156.82	12,290.73	12,252.47	2,403.00
14.08.2024	12,615.93	12,070.74	12,252.47	12,328.99	2,899.00
15.08.2024	12,788.09	12,252.47	12,328.99	12,768.96	4,852.00
18.08.2024	13,065.47	12,730.71	12,768.96	12,912.44	3,128.00
19.08.2024	12,912.44	12,606.36	12,912.44	12,902.87	3,866.00
20.08.2024	13,161.12	12,749.84	12,902.87	12,845.48	3,460.00
21.08.2024	12,845.48	12,539.41	12,845.48	12,749.84	3,715.00
22.08.2024	12,826.35	12,654.19	12,749.84	12,740.27	969.00
25.08.2024	12,874.18	12,472.46	12,740.27	12,682.88	1,251.00
26.08.2024	12,816.79	12,443.76	12,682.88	12,577.67	2,215.00
27.08.2024	12,778.53	12,434.20	12,577.67	12,606.36	629.00
28.08.2024	12,759.40	12,482.02	12,606.36	12,606.36	10,229.00
29.08.2024	12,788.09	12,319.42	12,462.89	12,692.45	1,466.00
01.09.2024	13,285.46	12,682.88	12,692.45	13,237.64	3,399.00
02.09.2024	13,821.09	13,237.64	13,237.64	13,811.52	4,612.00
03.09.2024	14,232.37	13,830.65	13,811.52	13,935.87	3,853.00
04.09.2024	14,241.94	13,782.83	14,241.94	13,811.52	1,526.00
05.09.2024	13,935.87	13,448.06	13,448.06	13,581.97	2,149.00
08.09.2024	14,012.38	13,208.94	14,012.38	13,285.46	2,114.00
09.09.2024	13,275.69	12,962.86	13,275.69	13,109.50	1,372.00
10.09.2024	13,324.57	13,011.74	13,109.50	13,060.62	6,351.00
11.09.2024	13,080.17	12,894.43	13,060.62	13,050.84	1,626.00
12.09.2024	13,588.52	13,246.36	13,050.84	13,393.00	1,226.00
15.09.2024	13,617.84	13,324.57	13,393.00	13,549.41	2,360.00
16.09.2024	13,666.72	13,324.57	13,549.41	13,373.45	2,240.00
17.09.2024	13,500.53	13,001.96	13,314.79	13,001.96	2,363.00
18.09.2024	13,080.17	12,992.18	13,001.96	13,011.74	1,017.00
19.09.2024	13,344.12	12,767.34	13,011.74	12,943.31	3,254.00
22.09.2024	13,451.65	12,904.20	12,904.20	13,265.91	1,306.00
23.09.2024	13,344.12	13,060.62	13,265.91	13,236.58	1,648.00
24.09.2024	13,393.00	13,177.93	13,236.58	13,226.81	4,637.00
25.09.2024	13,246.36	13,021.51	13,226.81	13,207.25	6,897.00
26.09.2024	13,774.26	13,129.05	13,774.26	13,344.12	5,138.00
29.09.2024	13,862.24	13,344.12	13,344.12	13,813.36	2,670.00
30.09.2024	13,813.36	13,529.86	13,813.36	13,666.72	2,087.00
01.10.2024	13,872.02	13,500.53	13,666.72	13,627.62	3,954.00
06.10.2024	13,666.72	13,217.03	13,217.03	13,490.76	864.00
07.10.2024	13,764.48	13,490.76	13,490.76	13,686.27	9,422.00
08.10.2024	13,881.79	13,539.64	13,686.27	13,637.40	4,533.00
09.10.2024	13,666.72	13,520.08	13,637.40	13,617.84	772.00
10.10.2024	13,686.27	13,363.67	13,617.84	13,480.98	2,542.00
13.10.2024	13,637.40	13,412.55	13,480.98	13,559.19	1,458.00
14.10.2024	13,686.27	13,402.77	13,559.19	13,432.10	2,349.00
15.10.2024	13,549.41	12,982.41	13,432.10	13,490.76	2,324.00
20.10.2024	13,793.81	13,559.19	13,705.83	13,793.81	3,008.00
21.10.2024	14,028.43	13,813.36	13,793.81	13,891.57	1,240.00
22.10.2024	13,920.90	13,813.36	13,891.57	13,881.79	3,088.00
27.10.2024	14,096.86	13,881.79	14,087.09	13,911.12	1,932.00
28.10.2024	13,979.55	13,803.59	13,911.12	13,832.91	2,952.00
29.10.2024	14,028.43	13,832.91	13,832.91	13,969.78	1,983.00
30.10.2024	14,096.86	13,940.45	13,969.78	14,038.21	4,349.00
31.10.2024	14,038.21	13,832.91	14,038.21	13,911.12	3,698.00
03.11.2024	13,930.67	13,705.83	13,911.12	13,803.59	1,226.00
04.11.2024	13,852.47	13,559.19	13,803.59	13,608.07	6,107.00
05.11.2024	13,754.71	13,608.07	13,608.07	13,647.17	1,282.00
06.11.2024	14,067.54	13,686.27	14,067.54	13,774.26	1,301.00
07.11.2024	14,106.64	13,754.71	14,106.64	13,813.36	7,301.00
10.11.2024	14,008.88	13,813.36	13,813.36	13,969.78	1,472.00
11.11.2024	14,047.98	13,842.69	13,969.78	13,872.02	3,228.00
12.11.2024	14,038.21	13,852.47	13,872.02	13,979.55	11,091.00
13.11.2024	14,302.16	13,950.22	13,979.55	13,989.33	3,857.00
14.11.2024	14,223.95	13,979.55	13,989.33	14,175.07	1,637.00
17.11.2024	14,448.80	14,067.54	14,175.07	14,370.59	3,421.00
18.11.2024	14,947.37	14,331.48	14,370.59	14,888.71	6,592.00
19.11.2024	14,918.04	14,566.11	14,810.50	14,800.73	2,770.00
20.11.2024	15,045.13	14,810.50	15,015.80	14,878.94	2,390.00
21.11.2024	14,898.49	14,624.76	14,878.94	14,702.97	2,040.00
24.11.2024	14,918.04	14,702.97	14,702.97	14,898.49	890.00
25.11.2024	15,494.82	14,849.61	14,898.49	15,348.18	9,998.00
26.11.2024	15,416.61	15,191.76	15,348.18	15,250.42	3,917.00
27.11.2024	15,397.06	14,986.47	15,250.42	15,113.56	2,698.00
28.11.2024	16,619.05	15,836.97	15,836.97	16,619.05	64,579.00
01.12.2024	17,459.78	16,619.05	16,619.05	17,401.12	5,458.00
02.12.2024	17,753.05	17,146.95	17,479.33	17,332.69	13,502.00
03.12.2024	17,753.05	17,205.60	17,205.60	17,518.43	12,140.00
04.12.2024	17,977.90	17,391.34	17,518.43	17,450.00	9,013.00
05.12.2024	17,760.00	17,040.00	17,450.00	17,720.00	10,704.00
08.12.2024	18,040.00	17,410.00	17,750.00	17,610.00	4,436.00
09.12.2024	17,880.00	17,350.00	17,610.00	17,700.00	9,486.00
10.12.2024	17,940.00	17,520.00	17,800.00	17,940.00	5,297.00
11.12.2024	18,160.00	17,810.00	17,940.00	17,940.00	8,176.00
12.12.2024	17,940.00	17,730.00	17,940.00	17,890.00	3,702.00
15.12.2024	17,890.00	17,330.00	17,890.00	17,650.00	3,909.00
16.12.2024	18,160.00	17,590.00	17,650.00	18,110.00	8,660.00
17.12.2024	18,300.00	18,070.00	18,290.00	18,190.00	2,376.00
18.12.2024	18,390.00	17,750.00	18,390.00	17,990.00	6,621.00
19.12.2024	18,000.00	17,490.00	18,000.00	17,630.00	6,578.00
22.12.2024	17,840.00	17,570.00	17,630.00	17,600.00	6,230.00
23.12.2024	17,910.00	17,650.00	17,720.00	17,880.00	8,692.00
24.12.2024	18,000.00	17,720.00	17,880.00	17,780.00	2,187.00
25.12.2024	17,900.00	17,700.00	17,780.00	17,770.00	6,927.00
26.12.2024	17,770.00	17,130.00	17,130.00	17,680.00	2,747.00
29.12.2024	17,680.00	17,390.00	17,680.00	17,410.00	4,429.00
30.12.2024	17,700.00	17,360.00	17,410.00	17,610.00	5,471.00
31.12.2024	17,940.00	17,610.00	17,610.00	17,900.00	4,996.00
01.01.2025	18,310.00	17,900.00	17,900.00	18,050.00	7,023.00
02.01.2025	18,780.00	18,050.00	18,050.00	18,720.00	4,148.00
05.01.2025	18,990.00	18,790.00	18,790.00	18,900.00	3,346.00
06.01.2025	18,960.00	18,530.00	18,900.00	18,630.00	5,577.00
07.01.2025	18,760.00	18,150.00	18,440.00	18,300.00	6,652.00
08.01.2025	18,470.00	18,060.00	18,300.00	18,440.00	6,580.00
09.01.2025	18,980.00	18,200.00	18,440.00	18,980.00	6,694.00
12.01.2025	19,390.00	18,810.00	18,980.00	19,320.00	9,619.00
13.01.2025	19,450.00	19,110.00	19,450.00	19,340.00	9,490.00
14.01.2025	19,590.00	19,010.00	19,340.00	19,230.00	4,511.00
15.01.2025	19,270.00	18,980.00	19,230.00	19,220.00	5,036.00
16.01.2025	19,800.00	19,010.00	19,590.00	19,800.00	13,467.00
19.01.2025	20,220.00	19,400.00	19,900.00	20,200.00	24,275.00
20.01.2025	20,480.00	19,890.00	20,200.00	20,480.00	9,943.00
21.01.2025	20,730.00	20,020.00	20,480.00	20,730.00	6,177.00
22.01.2025	20,970.00	20,410.00	20,730.00	20,970.00	9,186.00
23.01.2025	21,080.00	20,460.00	20,970.00	20,700.00	5,942.00
26.01.2025	20,900.00	20,330.00	20,700.00	20,820.00	2,640.00
27.01.2025	20,660.00	20,000.00	20,570.00	20,460.00	5,134.00
28.01.2025	20,550.00	20,030.00	20,460.00	20,190.00	2,613.00
29.01.2025	20,450.00	20,000.00	20,190.00	20,170.00	4,559.00
30.01.2025	20,590.00	20,060.00	20,170.00	20,340.00	3,965.00
02.02.2025	20,250.00	19,930.00	20,340.00	20,070.00	5,435.00
03.02.2025	20,070.00	19,210.00	20,070.00	19,550.00	6,182.00
04.02.2025	19,920.00	19,370.00	19,550.00	19,920.00	7,384.00
05.02.2025	20,440.00	19,750.00	19,920.00	20,370.00	7,095.00
06.02.2025	20,620.00	20,140.00	20,370.00	20,210.00	18,705.00
09.02.2025	20,210.00	19,820.00	20,210.00	19,940.00	4,178.00
10.02.2025	20,290.00	19,870.00	20,290.00	20,150.00	8,650.00
11.02.2025	20,370.00	19,900.00	20,150.00	20,370.00	9,760.00
12.02.2025	20,390.00	20,000.00	20,370.00	20,290.00	4,109.00
13.02.2025	20,540.00	20,000.00	20,290.00	20,470.00	4,610.00
16.02.2025	20,870.00	20,470.00	20,470.00	20,850.00	3,193.00
17.02.2025	21,190.00	20,630.00	20,850.00	21,120.00	5,536.00
18.02.2025	21,700.00	20,790.00	21,120.00	21,700.00	6,939.00
19.02.2025	21,970.00	21,480.00	21,700.00	21,940.00	5,655.00
20.02.2025	22,140.00	21,550.00	21,970.00	21,860.00	6,777.00
23.02.2025	21,860.00	21,260.00	21,860.00	21,550.00	2,367.00
24.02.2025	21,960.00	21,020.00	21,960.00	21,290.00	5,556.00
25.02.2025	21,380.00	20,480.00	21,290.00	20,560.00	4,095.00
26.02.2025	20,920.00	20,590.00	20,770.00	20,600.00	4,163.00
27.02.2025	20,690.00	20,130.00	20,250.00	20,520.00	5,535.00
02.03.2025	20,710.00	20,340.00	20,520.00	20,480.00	1,007.00
03.03.2025	21,230.00	20,210.00	20,480.00	21,130.00	5,847.00
04.03.2025	21,140.00	20,070.00	21,130.00	20,270.00	4,517.00
05.03.2025	20,350.00	20,090.00	20,270.00	20,160.00	1,805.00
06.03.2025	20,860.00	19,800.00	20,160.00	20,460.00	6,046.00
09.03.2025	20,900.00	20,460.00	20,460.00	20,770.00	1,600.00
10.03.2025	20,770.00	20,010.00	20,770.00	20,380.00	1,787.00
11.03.2025	20,560.00	19,840.00	20,190.00	20,460.00	3,000.00
12.03.2025	20,800.00	20,510.00	20,460.00	20,760.00	2,942.00
13.03.2025	20,950.00	20,430.00	20,760.00	20,790.00	1,733.00
16.03.2025	21,350.00	20,790.00	20,790.00	21,270.00	892.00
17.03.2025	21,450.00	21,080.00	21,270.00	21,360.00	1,722.00
18.03.2025	21,470.00	20,040.00	21,470.00	20,050.00	9,004.00
19.03.2025	20,110.00	19,610.00	20,110.00	19,880.00	6,855.00
20.03.2025	19,810.00	19,430.00	19,800.00	19,430.00	3,319.00
23.03.2025	18,900.00	18,010.00	18,900.00	18,230.00	2,461.00
24.03.2025	18,250.00	17,870.00	18,230.00	17,910.00	5,865.00
25.03.2025	18,100.00	17,910.00	17,970.00	18,100.00	5,885.00
26.03.2025	18,140.00	17,820.00	18,000.00	17,910.00	2,781.00
27.03.2025	17,940.00	17,550.00	17,910.00	17,850.00	4,588.00
30.03.2025	17,560.00	17,330.00	17,510.00	17,520.00	2,299.00
31.03.2025	18,770.00	17,520.00	17,520.00	18,590.00	9,084.00
01.04.2025	19,960.00	18,590.00	18,590.00	19,490.00	22,833.00
02.04.2025	19,530.00	18,990.00	19,490.00	19,090.00	35,527.00
03.04.2025	18,890.00	18,400.00	18,890.00	18,500.00	6,188.00
06.04.2025	18,500.00	17,600.00	18,500.00	17,640.00	1,718.00
07.04.2025	17,600.00	16,910.00	17,600.00	17,270.00	6,161.00
08.04.2025	17,800.00	17,290.00	17,270.00	17,640.00	3,390.00
09.04.2025	18,000.00	17,450.00	17,640.00	17,970.00	15,778.00
10.04.2025	18,850.00	18,000.00	18,510.00	18,110.00	2,991.00
14.04.2025	18,980.00	18,110.00	18,110.00	18,950.00	3,748.00
15.04.2025	19,270.00	18,200.00	18,200.00	19,150.00	2,578.00
16.04.2025	19,380.00	19,110.00	19,130.00	19,230.00	2,721.00
17.04.2025	19,520.00	19,150.00	19,230.00	19,240.00	2,110.00
20.04.2025	19,530.00	19,240.00	19,240.00	19,400.00	2,378.00
21.04.2025	19,500.00	19,330.00	19,400.00	19,350.00	6,687.00
22.04.2025	19,600.00	19,150.00	19,350.00	19,520.00	6,865.00
23.04.2025	19,980.00	19,620.00	19,620.00	19,970.00	3,079.00
24.04.2025	20,090.00	19,590.00	20,080.00	19,890.00	2,418.00
27.04.2025	19,980.00	19,890.00	19,890.00	19,950.00	3,201.00
28.04.2025	19,990.00	19,870.00	19,950.00	19,950.00	4,244.00
29.04.2025	19,990.00	19,170.00	19,950.00	19,950.00	6,751.00
04.05.2025	20,390.00	19,560.00	19,950.00	20,260.00	8,479.00
05.05.2025	20,820.00	20,260.00	20,260.00	20,640.00	12,687.00
06.05.2025	20,990.00	20,540.00	20,640.00	20,890.00	45,264.00
07.05.2025	21,100.00	20,710.00	20,890.00	20,800.00	8,715.00
08.05.2025	21,710.00	20,800.00	20,800.00	21,570.00	6,544.00
11.05.2025	21,740.00	21,090.00	21,740.00	21,200.00	2,596.00
12.05.2025	21,680.00	20,390.00	21,280.00	20,710.00	8,103.00
13.05.2025	21,740.00	20,330.00	21,740.00	20,640.00	8,735.00
14.05.2025	21,150.00	20,460.00	20,640.00	20,980.00	8,495.00
15.05.2025	21,790.00	20,980.00	20,980.00	21,670.00	6,411.00
18.05.2025	21,810.00	21,550.00	21,790.00	21,620.00	1,603.00
19.05.2025	21,600.00	21,130.00	21,620.00	21,570.00	2,308.00
20.05.2025	21,760.00	21,260.00	21,720.00	21,310.00	3,755.00
21.05.2025	21,350.00	21,060.00	21,310.00	21,150.00	2,765.00
22.05.2025	21,150.00	20,630.00	21,150.00	20,810.00	2,393.00
25.05.2025	20,950.00	20,740.00	20,810.00	20,780.00	734.00
26.05.2025	21,790.00	20,620.00	20,780.00	21,790.00	6,094.00
27.05.2025	21,780.00	21,520.00	21,780.00	21,610.00	2,626.00
28.05.2025	21,770.00	21,580.00	21,610.00	21,630.00	4,385.00
29.05.2025	21,730.00	21,260.00	21,630.00	21,530.00	5,989.00
03.06.2025	21,560.00	20,980.00	21,530.00	21,000.00	4,655.00
04.06.2025	21,330.00	21,000.00	21,000.00	21,040.00	8,160.00
05.06.2025	21,520.00	20,950.00	21,200.00	21,290.00	3,854.00
08.06.2025	21,760.00	21,140.00	21,760.00	21,250.00	787.00
09.06.2025	21,760.00	21,090.00	21,760.00	21,440.00	2,509.00
10.06.2025	21,760.00	21,080.00	21,760.00	21,130.00	2,313.00
11.06.2025	21,760.00	20,760.00	21,760.00	20,780.00	2,028.00
12.06.2025	20,820.00	20,180.00	20,500.00	20,610.00	4,195.00
15.06.2025	20,730.00	20,230.00	20,610.00	20,340.00	1,495.00
16.06.2025	20,950.00	20,340.00	20,340.00	20,820.00	11,237.00
17.06.2025	21,210.00	20,450.00	20,820.00	20,900.00	6,592.00
18.06.2025	20,940.00	20,260.00	20,900.00	20,460.00	7,187.00
19.06.2025	20,680.00	20,050.00	20,460.00	20,300.00	9,669.00
22.06.2025	20,690.00	20,050.00	20,300.00	20,170.00	5,436.00
23.06.2025	20,700.00	20,000.00	20,170.00	20,700.00	9,374.00
24.06.2025	21,770.00	20,900.00	20,900.00	21,770.00	7,661.00
25.06.2025	22,820.00	21,540.00	21,770.00	22,820.00	6,234.00
26.06.2025	22,830.00	22,120.00	22,510.00	22,580.00	3,303.00
29.06.2025	23,400.00	22,270.00	22,580.00	23,400.00	2,362.00
30.06.2025	23,840.00	22,970.00	23,400.00	23,840.00	5,235.00
01.07.2025	24,540.00	22,280.00	23,840.00	22,500.00	26,078.00
02.07.2025	23,360.00	22,500.00	22,500.00	23,300.00	3,834.00
03.07.2025	24,030.00	23,190.00	23,780.00	23,640.00	4,538.00
06.07.2025	24,240.00	23,380.00	23,640.00	24,190.00	2,113.00
07.07.2025	24,350.00	23,710.00	24,300.00	24,270.00	4,967.00
07.07.2025	24,350.00	23,710.00	-99.99	24,340.00	0.00

צרו איתנו קשר *5988