גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:30	4803	4803	4803	4803	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	4318	4318	4318	4318	0.00
08.10.2025 09:45	4455	4455	-99.99	-99.99	0.00
08.10.2025 10:15	4400	4400	4400	4400	41,096.00
08.10.2025 10:45	4400	4400	4400	4400	0.00
08.10.2025 11:15	4400	4400	4400	4400	69,344.00
08.10.2025 11:45	4500	4455	4455	4500	5,529.00
08.10.2025 12:15	4500	4500	4500	4500	4,500.00
08.10.2025 12:45	4500	4500	4500	4500	0.00
08.10.2025 13:15	4500	4500	4500	4500	0.00
08.10.2025 13:45	4500	4500	4500	4500	0.00
08.10.2025 14:15	4500	4500	4500	4500	1,620.00
08.10.2025 14:45	4500	4435	4435	4435	7,406.00
08.10.2025 15:15	4435	4435	4435	4435	0.00
08.10.2025 15:45	4435	4435	4435	4435	0.00
08.10.2025 16:15	4435	4435	4435	4435	0.00
08.10.2025 16:45	4435	4435	4435	4435	0.00
08.10.2025 17:15	4435	4435	4435	4435	0.00
08.10.2025 17:45	4435	4435	4435	4435	0.00
09.10.2025 09:15	4435	4435	4435	4435	0.00
09.10.2025 09:45	4500	4500	-99.99	-99.99	0.00
09.10.2025 10:15	4500	4500	4500	4500	5,670.00
09.10.2025 10:45	4500	4500	4500	4500	4,230.00
09.10.2025 11:15	4610	4500	4500	4610	15,358.00
09.10.2025 11:45	4699	4610	4610	4611	4,445.00
09.10.2025 12:15	4700	4700	4700	4700	2,021.00
09.10.2025 12:45	4700	4617	4617	4700	5,438.00
09.10.2025 13:15	4615	4615	4615	4615	2,261.00
09.10.2025 13:45	4615	4615	4615	4615	0.00
09.10.2025 14:15	4707	4621	4621	4707	3,922.00
09.10.2025 14:45	4784	4690	4690	4690	422.00
09.10.2025 15:15	4690	4690	4690	4690	0.00
09.10.2025 15:45	4690	4690	4690	4690	0.00
09.10.2025 16:15	4690	4690	4690	4690	0.00
09.10.2025 16:45	4690	4690	4690	4690	0.00
09.10.2025 17:15	4690	4690	4690	4690	0.00
09.10.2025 17:45	4690	4690	4690	4690	0.00
12.10.2025 09:15	4690	4690	4690	4690	0.00
12.10.2025 09:45	5000	5000	-99.99	-99.99	0.00
12.10.2025 10:15	4969	4943	4959	4943	2,474.00
12.10.2025 10:45	4943	4943	4943	4943	0.00
12.10.2025 11:15	4837	4837	4837	4837	580.00
12.10.2025 11:45	4837	4837	4837	4837	0.00
12.10.2025 12:15	4830	4830	4830	4830	3,912.00
12.10.2025 12:45	4830	4830	4830	4830	0.00
12.10.2025 13:15	4830	4830	4830	4830	0.00
12.10.2025 13:45	4830	4830	4830	4830	579.00
12.10.2025 14:15	4785	4721	4721	4785	3,289.00
12.10.2025 14:45	4832	4722	4798	4798	23,654.00
12.10.2025 15:15	4798	4798	4798	4798	0.00
12.10.2025 15:45	4798	4798	4798	4798	0.00
12.10.2025 16:15	4798	4798	4798	4798	0.00
12.10.2025 16:45	4798	4798	4798	4798	0.00
12.10.2025 17:15	4798	4798	4798	4798	0.00
12.10.2025 17:45	4798	4798	4798	4798	0.00
15.10.2025 09:15	4798	4798	4798	4798	0.00
15.10.2025 09:45	4798	4798	-99.99	-99.99	0.00
15.10.2025 10:15	4955	4933	4933	4933	16,278.00
15.10.2025 10:45	4933	4933	4933	4933	0.00
15.10.2025 11:15	4933	4933	4933	4933	0.00
15.10.2025 11:45	4933	4933	4933	4933	0.00
15.10.2025 12:15	4933	4933	4933	4933	0.00
15.10.2025 12:45	4933	4933	4933	4933	0.00
15.10.2025 13:15	4933	4933	4933	4933	0.00
15.10.2025 13:45	4933	4933	4933	4933	0.00
15.10.2025 14:15	4933	4933	4933	4933	0.00
15.10.2025 14:45	4800	4800	4800	4800	10,752.00
15.10.2025 15:15	4800	4800	4800	4800	0.00
15.10.2025 15:45	4800	4800	4800	4800	0.00
15.10.2025 16:15	4800	4800	4800	4800	5,808.00
15.10.2025 16:45	4800	4800	4800	4800	9,600.00
15.10.2025 17:15	4800	4800	-99.99	-99.99	0.00
15.10.2025 17:45	4803	4749	4803	4803	7,396.00
16.10.2025 09:15	4803	4803	4803	4803	0.00
16.10.2025 09:45	4803	4803	-99.99	-99.99	0.00
16.10.2025 10:15	4803	4803	4803	4803	96.00
16.10.2025 10:45	4856	4856	4856	4856	291.00
16.10.2025 11:15	4828	4780	4780	4828	5,760.00
16.10.2025 11:45	4828	4828	4828	4828	0.00
16.10.2025 12:15	4828	4780	4780	4828	3,131.00
16.10.2025 12:45	4828	4828	4828	4828	0.00
16.10.2025 13:15	4805	4804	4805	4804	10,328.00
16.10.2025 13:45	4804	4804	4804	4804	0.00
16.10.2025 14:15	4804	4804	4804	4804	576.00
16.10.2025 14:45	4798	4798	4798	4798	575.00
16.10.2025 15:15	4805	4805	4805	4805	576.00
16.10.2025 15:45	4805	4805	4805	4805	0.00
16.10.2025 16:15	4777	4777	4777	4777	4,442.00
16.10.2025 16:45	4805	4805	4805	4805	336.00
16.10.2025 17:15	4805	4805	4805	4805	0.00
16.10.2025 17:45	4805	4800	4800	4800	2,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	3,098.74	3,094.33	3,098.74	3,094.33	866.00
21.10.2024	3,098.74	2,982.33	3,098.74	3,045.83	2,017.00
22.10.2024	3,098.74	3,098.74	3,098.74	3,098.74	104.00
27.10.2024	3,098.74	3,092.56	3,098.74	3,098.74	1,729.00
28.10.2024	3,166.64	3,166.64	3,166.64	3,166.64	103.00
29.10.2024	3,173.69	3,111.96	3,134.89	3,165.75	7,421.00
30.10.2024	3,315.66	3,086.39	3,223.07	3,240.71	4,179.00
31.10.2024	3,306.85	3,245.12	3,240.71	3,287.45	3,573.00
03.11.2024	3,394.15	3,313.02	3,350.06	3,339.47	845.00
04.11.2024	3,702.79	3,425.01	3,527.30	3,454.99	3,205.00
05.11.2024	3,525.54	3,377.39	3,525.54	3,454.99	3,637.00
06.11.2024	3,499.97	3,420.60	3,499.97	3,420.60	2,180.00
07.11.2024	3,499.97	3,298.03	3,499.97	3,337.71	3,880.00
10.11.2024	3,473.51	3,304.20	3,473.51	3,345.65	305.00
11.11.2024	3,402.97	3,234.54	3,402.97	3,366.81	3,643.00
12.11.2024	3,470.87	3,317.43	3,394.15	3,382.68	1,688.00
13.11.2024	3,524.66	3,451.47	3,524.66	3,503.49	1,369.00
14.11.2024	3,659.58	3,522.89	3,526.42	3,526.42	1,631.00
17.11.2024	3,533.48	3,439.12	3,527.30	3,487.62	2,086.00
18.11.2024	3,526.42	3,370.34	3,491.15	3,447.06	1,613.00
19.11.2024	3,668.39	3,536.12	3,536.12	3,562.58	374.00
20.11.2024	3,702.79	3,527.30	3,702.79	3,537.00	1,587.00
21.11.2024	3,615.49	3,403.85	3,615.49	3,602.26	1,501.00
24.11.2024	3,721.30	3,585.50	3,602.26	3,716.01	1,374.00
25.11.2024	3,716.01	3,615.49	3,716.01	3,703.67	5,484.00
26.11.2024	3,703.67	3,615.49	3,703.67	3,643.70	1,412.00
27.11.2024	3,720.42	3,720.42	3,720.42	3,720.42	138.00
28.11.2024	3,984.09	3,702.79	3,720.42	3,969.98	13,675.00
01.12.2024	3,969.98	3,948.82	3,969.98	3,957.63	3,057.00
02.12.2024	4,320.06	3,974.39	3,974.39	4,201.02	4,924.00
03.12.2024	4,268.04	4,056.40	4,201.02	4,256.57	3,469.00
04.12.2024	4,347.40	4,216.01	4,256.57	4,257.45	2,055.00
05.12.2024	4,347.40	4,207.19	4,347.40	4,333.29	2,229.00
08.12.2024	4,386.20	4,346.52	4,347.40	4,362.39	1,171.00
09.12.2024	4,400.31	4,287.44	4,400.31	4,320.95	827.00
10.12.2024	4,442.64	4,286.55	4,400.31	4,404.72	1,457.00
11.12.2024	4,447.05	4,286.55	4,447.05	4,418.83	1,457.00
12.12.2024	4,426.76	4,296.25	4,418.83	4,388.85	1,144.00
15.12.2024	4,446.16	4,232.76	4,446.16	4,348.28	3,237.00
16.12.2024	4,409.13	4,217.77	4,408.25	4,334.17	1,177.00
17.12.2024	4,400.31	4,382.67	4,400.31	4,386.20	230.00
18.12.2024	4,408.25	4,274.21	4,408.25	4,328.88	938.00
19.12.2024	4,409.13	4,250.40	4,328.88	4,320.06	268.00
22.12.2024	4,356.22	4,039.64	4,320.95	4,274.21	4,801.00
23.12.2024	4,320.06	4,126.06	4,320.06	4,186.91	1,368.00
24.12.2024	4,320.06	4,144.58	4,320.06	4,160.45	1,424.00
25.12.2024	4,231.88	3,881.80	4,231.88	4,078.44	5,151.00
26.12.2024	4,152.52	3,954.99	3,954.99	3,982.32	8,750.00
29.12.2024	4,144.58	3,900.31	4,144.58	3,936.47	1,845.00
30.12.2024	4,054.63	3,965.57	4,054.63	3,969.10	2,300.00
31.12.2024	4,055.52	3,880.91	4,020.24	4,024.65	2,945.00
01.01.2025	4,100.49	4,100.49	4,100.49	4,100.49	252.00
02.01.2025	4,214.24	4,056.40	4,144.58	4,122.53	376.00
05.01.2025	4,408.25	4,249.52	4,408.25	4,279.50	2,842.00
06.01.2025	4,407.36	4,320.06	4,406.48	4,357.98	4,253.00
07.01.2025	4,444.40	4,361.51	4,357.98	4,424.12	2,998.00
08.01.2025	4,492.02	4,364.16	4,462.04	4,448.81	251.00
09.01.2025	4,492.90	4,409.13	4,448.81	4,492.02	9,320.00
12.01.2025	4,492.02	4,365.92	4,492.02	4,492.02	2,508.00
13.01.2025	4,492.02	4,430.29	4,492.02	4,484.08	1,650.00
14.01.2025	4,492.02	4,484.08	4,492.02	4,484.97	1,883.00
15.01.2025	4,492.02	4,484.08	4,484.97	4,491.14	1,262.00
16.01.2025	4,492.90	4,492.02	4,492.90	4,492.90	742.00
19.01.2025	4,682.49	4,435.58	4,435.58	4,625.18	6,062.00
20.01.2025	4,682.49	4,585.49	4,682.49	4,587.26	2,631.00
21.01.2025	4,683.38	4,681.61	4,683.38	4,682.49	881.00
22.01.2025	4,683.38	4,682.49	4,683.38	4,682.49	219.00
23.01.2025	4,724.82	4,683.38	4,683.38	4,708.95	334.00
26.01.2025	4,708.95	4,664.86	4,708.95	4,671.03	109.00
27.01.2025	4,673.68	4,523.77	4,673.68	4,656.04	314.00
28.01.2025	4,724.82	4,506.13	4,724.82	4,507.89	4,130.00
29.01.2025	4,603.13	4,479.67	4,507.89	4,552.87	1,564.00
30.01.2025	4,680.73	4,472.62	4,680.73	4,516.71	605.00
02.02.2025	4,602.25	4,453.22	4,602.25	4,462.04	2,689.00
03.02.2025	4,523.77	4,208.07	4,523.77	4,283.03	3,530.00
04.02.2025	4,409.13	4,320.95	4,409.13	4,326.24	2,297.00
05.02.2025	4,404.72	4,322.71	4,326.24	4,358.86	1,906.00
06.02.2025	4,409.13	4,357.10	4,409.13	4,407.36	1,616.00
09.02.2025	4,484.97	4,395.90	4,409.13	4,483.20	3,373.00
10.02.2025	4,749.51	4,496.43	4,483.20	4,678.09	6,448.00
11.02.2025	4,745.99	4,545.81	4,678.09	4,595.19	1,435.00
12.02.2025	4,746.87	4,734.52	4,746.87	4,740.69	837.00
13.02.2025	4,743.34	4,673.68	4,743.34	4,686.90	78.00
16.02.2025	4,686.90	4,685.14	4,686.90	4,685.14	1,844.00
17.02.2025	4,685.14	4,664.86	4,685.14	4,672.79	2,207.00
18.02.2025	4,691.31	4,535.23	4,691.31	4,634.88	344.00
19.02.2025	4,691.31	4,368.56	4,691.31	4,660.45	3,041.00
20.02.2025	4,691.31	4,660.45	4,660.45	4,670.15	591.00
23.02.2025	4,690.43	4,572.27	4,690.43	4,674.56	69.00
24.02.2025	4,689.55	4,673.68	4,689.55	4,673.68	286.00
25.02.2025	4,689.55	4,548.46	4,689.55	4,670.15	10.00
26.02.2025	4,691.31	4,599.60	4,670.15	4,690.43	7,475.00
27.02.2025	4,716.89	4,364.16	4,364.16	4,716.89	2,802.00
02.03.2025	4,786.55	4,716.89	4,716.89	4,765.39	494.00
03.03.2025	4,797.13	4,597.84	4,796.25	4,755.69	875.00
04.03.2025	4,850.04	4,652.51	4,652.51	4,822.70	1,177.00
05.03.2025	4,849.16	4,805.07	4,822.70	4,837.70	670.00
06.03.2025	4,849.16	4,505.25	4,849.16	4,831.52	449.00
09.03.2025	4,850.04	4,755.69	4,831.52	4,843.87	401.00
10.03.2025	4,843.87	4,843.87	4,843.87	4,843.87	66.00
11.03.2025	4,843.87	4,832.40	4,843.87	4,838.58	202.00
12.03.2025	4,842.10	4,836.81	4,838.58	4,841.22	149.00
13.03.2025	4,850.04	4,623.41	4,841.22	4,849.16	318.00
16.03.2025	4,986.72	4,832.40	4,849.16	4,914.41	1,698.00
17.03.2025	4,986.72	4,767.15	4,914.41	4,924.11	726.00
18.03.2025	4,946.16	4,805.95	4,924.11	4,864.15	690.00
19.03.2025	4,933.81	4,863.27	4,864.15	4,932.05	1,110.00
20.03.2025	4,932.05	4,761.86	4,932.05	4,886.20	3,012.00
23.03.2025	4,886.20	4,713.36	4,886.20	4,814.77	1,097.00
24.03.2025	4,925.00	4,818.30	4,814.77	4,921.47	307.00
25.03.2025	4,922.35	4,895.90	4,921.47	4,910.89	628.00
26.03.2025	4,928.52	4,911.77	4,910.89	4,924.11	790.00
27.03.2025	4,926.76	4,926.76	4,924.11	4,926.76	100.00
30.03.2025	5,289.19	4,927.64	4,938.22	5,075.79	7,264.00
31.03.2025	5,202.77	5,113.71	5,075.79	5,118.12	935.00
01.04.2025	5,290.95	5,189.54	5,193.95	5,288.31	8,288.00
02.04.2025	5,899.41	5,149.86	5,379.14	5,653.38	11,320.00
03.04.2025	5,867.67	5,470.85	5,653.38	5,555.50	3,311.00
06.04.2025	5,560.18	5,276.46	5,555.50	5,470.29	2,185.00
07.04.2025	5,390.70	4,972.14	5,244.63	5,222.15	5,654.00
08.04.2025	5,337.33	5,070.46	5,337.33	5,194.06	393.00
09.04.2025	5,337.33	5,150.05	5,252.12	5,233.39	389.00
10.04.2025	5,379.46	5,240.88	5,318.60	5,348.56	1,090.00
14.04.2025	5,384.15	5,337.33	5,384.15	5,369.16	1,097.00
15.04.2025	5,421.60	5,384.15	5,384.15	5,397.25	388.00
16.04.2025	5,421.60	5,337.33	5,421.60	5,360.74	480.00
17.04.2025	5,421.60	5,384.15	5,421.60	5,384.15	876.00
20.04.2025	5,421.60	5,384.15	5,421.60	5,384.15	971.00
21.04.2025	5,618.24	5,384.15	5,384.15	5,537.71	2,852.00
22.04.2025	5,618.24	5,378.53	5,618.24	5,601.38	2,674.00
23.04.2025	5,747.46	5,612.62	5,618.24	5,653.82	2,698.00
24.04.2025	5,754.95	5,739.03	5,653.82	5,748.39	1,229.00
27.04.2025	5,805.51	5,621.98	5,758.69	5,757.76	522.00
28.04.2025	5,884.17	5,757.76	5,757.76	5,861.70	1,406.00
29.04.2025	5,885.10	5,762.44	5,861.70	5,786.79	952.00
04.05.2025	5,987.17	5,844.84	5,786.79	5,962.82	1,926.00
05.05.2025	6,066.76	5,962.82	5,962.82	6,019.94	2,919.00
06.05.2025	6,039.61	5,844.84	6,019.94	5,903.83	2,211.00
07.05.2025	6,031.18	5,845.78	5,903.83	5,942.22	2,279.00
08.05.2025	6,039.61	5,854.20	5,942.22	5,967.51	1,162.00
11.05.2025	6,030.24	5,852.33	5,852.33	6,018.07	461.00
12.05.2025	5,992.79	5,991.85	6,018.07	5,992.79	612.00
13.05.2025	6,030.24	5,917.88	5,992.79	6,024.62	2,431.00
14.05.2025	6,039.61	5,900.09	6,024.62	6,025.56	86.00
15.05.2025	6,039.61	5,899.15	6,025.56	6,034.92	1,333.00
18.05.2025	6,034.92	6,014.32	6,034.92	6,020.88	797.00
19.05.2025	6,019.94	5,945.97	6,020.88	6,001.22	1,242.00
20.05.2025	5,974.06	5,215.60	6,001.22	5,405.68	27,545.00
21.05.2025	5,571.42	5,412.24	5,405.68	5,472.16	3,836.00
22.05.2025	5,448.76	5,236.20	5,472.16	5,357.93	1,473.00
25.05.2025	5,562.06	5,235.26	5,562.06	5,463.74	662.00
26.05.2025	5,531.16	5,204.36	5,531.16	5,243.69	3,281.00
27.05.2025	5,514.30	5,337.33	5,514.30	5,401.00	1,207.00
28.05.2025	6,299.00	5,400.00	6,299.00	5,416.00	3,194.00
29.05.2025	5,679.00	5,141.00	5,416.00	5,234.00	1,512.00
03.06.2025	5,234.00	4,950.00	5,234.00	5,000.00	1,238.00
04.06.2025	5,002.00	4,802.00	5,000.00	4,902.00	3,000.00
05.06.2025	5,140.00	4,919.00	5,140.00	4,953.00	730.00
08.06.2025	4,999.00	4,953.00	4,999.00	4,963.00	258.00
09.06.2025	5,075.00	4,792.00	4,880.00	4,800.00	2,948.00
10.06.2025	5,000.00	4,599.00	5,000.00	4,601.00	5,093.00
11.06.2025	4,609.00	4,579.00	4,601.00	4,600.00	3,311.00
12.06.2025	4,609.00	4,445.00	4,609.00	4,510.00	1,040.00
15.06.2025	4,510.00	4,493.00	4,510.00	4,510.00	1,032.00
16.06.2025	4,730.00	4,680.00	4,730.00	4,694.00	1,015.00
17.06.2025	4,850.00	4,761.00	4,850.00	4,841.00	2,124.00
18.06.2025	4,928.00	4,692.00	4,928.00	4,705.00	2,867.00
19.06.2025	4,949.00	4,801.00	4,900.00	4,926.00	7,513.00
22.06.2025	5,150.00	4,950.00	4,950.00	5,149.00	1,116.00
23.06.2025	5,149.00	5,149.00	5,149.00	5,149.00	117.00
24.06.2025	5,500.00	5,198.00	5,198.00	5,414.00	10,532.00
25.06.2025	5,665.00	5,522.00	5,549.00	5,535.00	8,352.00
26.06.2025	5,749.00	5,578.00	5,749.00	5,610.00	1,195.00
29.06.2025	5,750.00	5,610.00	5,750.00	5,690.00	715.00
30.06.2025	5,925.00	5,737.00	5,737.00	5,925.00	1,980.00
01.07.2025	6,099.00	5,633.00	5,815.00	6,087.00	7,507.00
02.07.2025	6,078.00	5,016.00	5,016.00	6,057.00	8,454.00
03.07.2025	6,499.00	6,050.00	6,057.00	6,403.00	5,400.00
06.07.2025	6,550.00	6,500.00	6,500.00	6,550.00	686.00
07.07.2025	6,550.00	6,550.00	6,550.00	6,550.00	164.00
08.07.2025	6,530.00	6,211.00	6,530.00	6,428.00	961.00
09.07.2025	6,428.00	6,428.00	6,428.00	6,428.00	7.00
10.07.2025	6,386.00	6,078.00	6,428.00	6,364.00	1,370.00
13.07.2025	6,425.00	6,001.00	6,425.00	6,280.00	111.00
14.07.2025	6,399.00	6,001.00	6,399.00	6,306.00	482.00
15.07.2025	6,369.00	6,199.00	6,369.00	6,277.00	596.00
16.07.2025	6,369.00	5,880.00	6,369.00	5,989.00	1,274.00
17.07.2025	6,365.00	5,840.00	6,365.00	5,946.00	1,983.00
20.07.2025	6,122.00	6,098.00	6,100.00	6,120.00	268.00
21.07.2025	6,123.00	6,000.00	6,123.00	6,080.00	115.00
22.07.2025	6,123.00	5,950.00	6,123.00	6,026.00	1,235.00
23.07.2025	6,123.00	5,880.00	6,123.00	6,098.00	210.00
24.07.2025	6,100.00	5,940.00	6,100.00	6,051.00	3,113.00
27.07.2025	6,100.00	5,780.00	6,100.00	5,860.00	1,145.00
28.07.2025	5,860.00	5,780.00	5,860.00	5,801.00	963.00
29.07.2025	5,999.00	5,701.00	5,999.00	5,849.00	261.00
30.07.2025	5,900.00	5,637.00	5,849.00	5,765.00	744.00
31.07.2025	5,765.00	5,500.00	5,765.00	5,562.00	6,050.00
04.08.2025	5,838.00	5,658.00	5,838.00	5,736.00	174.00
05.08.2025	5,800.00	5,301.00	5,800.00	5,744.00	129.00
06.08.2025	5,744.00	5,442.00	5,744.00	5,511.00	1,075.00
07.08.2025	5,848.00	5,489.00	5,848.00	5,495.00	3,766.00
10.08.2025	5,849.00	5,495.00	5,849.00	5,641.00	555.00
11.08.2025	5,849.00	5,840.00	5,849.00	5,844.00	90.00
12.08.2025	5,844.00	5,414.00	5,844.00	5,831.00	213.00
13.08.2025	5,849.00	5,504.00	5,849.00	5,800.00	3,428.00
14.08.2025	5,835.00	5,800.00	5,835.00	5,816.00	849.00
17.08.2025	5,849.00	5,650.00	5,835.00	5,755.00	758.00
18.08.2025	5,756.00	5,400.00	5,400.00	5,441.00	623.00
19.08.2025	5,848.00	5,839.00	5,848.00	5,844.00	52.00
20.08.2025	5,848.00	5,848.00	5,848.00	5,846.00	21.00
21.08.2025	5,847.00	5,405.00	5,847.00	5,771.00	462.00
24.08.2025	5,848.00	5,571.00	5,848.00	5,729.00	530.00
25.08.2025	5,846.00	5,732.00	5,846.00	5,763.00	31.00
26.08.2025	5,846.00	5,732.00	5,846.00	5,751.00	165.00
27.08.2025	5,846.00	5,492.00	5,846.00	5,636.00	820.00
28.08.2025	5,844.00	5,505.00	5,844.00	5,606.00	480.00
31.08.2025	5,660.00	5,302.00	5,660.00	5,406.00	824.00
01.09.2025	5,406.00	5,204.00	5,406.00	5,261.00	2,007.00
02.09.2025	5,298.00	5,062.00	5,265.00	5,135.00	572.00
03.09.2025	5,400.00	5,281.00	5,400.00	5,293.00	309.00
04.09.2025	5,300.00	5,098.00	5,300.00	5,173.00	377.00
07.09.2025	5,200.00	4,950.00	5,200.00	5,045.00	737.00
08.09.2025	5,173.00	5,000.00	5,173.00	5,097.00	883.00
09.09.2025	5,097.00	4,850.00	5,097.00	4,883.00	2,917.00
10.09.2025	4,883.00	4,505.00	4,883.00	4,636.00	8,088.00
11.09.2025	5,010.00	4,630.00	5,010.00	4,711.00	495.00
14.09.2025	4,946.00	4,671.00	4,946.00	4,702.00	99.00
15.09.2025	4,980.00	4,496.00	4,980.00	4,598.00	955.00
16.09.2025	4,799.00	4,415.00	4,799.00	4,545.00	481.00
17.09.2025	4,555.00	4,275.00	4,555.00	4,338.00	4,608.00
18.09.2025	4,338.00	4,275.00	4,338.00	4,311.00	1,545.00
21.09.2025	4,350.00	4,251.00	4,350.00	4,339.00	381.00
25.09.2025	4,333.00	4,251.00	4,339.00	4,292.00	591.00
28.09.2025	4,300.00	4,203.00	4,292.00	4,283.00	1,555.00
29.09.2025	4,299.00	4,180.00	4,298.00	4,197.00	2,478.00
30.09.2025	4,341.00	4,197.00	4,197.00	4,298.00	5,470.00
05.10.2025	4,500.00	4,311.00	4,350.00	4,318.00	2,274.00
08.10.2025	4,500.00	4,400.00	4,400.00	4,435.00	2,660.00
09.10.2025	4,780.00	4,495.00	4,500.00	4,690.00	6,133.00
12.10.2025	4,959.00	4,721.00	4,959.00	4,798.00	950.00
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00

צרו איתנו קשר *5988