גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4367	4367	4367	4367	0.00
09:44	4427	4427	4427	4427	0.00
09:50	4427	4427	4427	4427	0.00
09:56	4427	4427	4427	4427	0.00
10:02	4427	4427	4427	4427	0.00
10:08	4427	4427	4427	4427	0.00
10:17	4427	4427	4427	4427	0.00
10:35	4288	4288	4288	4288	0.00
10:50	4288	4288	4288	4288	6,860.00
11:05	4355	4355	4355	4355	0.00
11:11	4355	4355	4355	4355	0.00
11:26	4319	4319	4319	4319	0.00
11:32	4319	4319	4319	4319	0.00
11:38	4319	4319	4319	4319	0.00
11:44	4319	4319	4319	4319	0.00
11:50	4319	4319	4319	4319	0.00
11:56	4319	4319	4319	4319	0.00
12:05	4319	4319	4319	4319	0.00
12:14	4280	4280	4280	4280	1,112.00
12:23	4280	4280	4280	4280	1,840.00
12:35	4280	4280	4280	4280	0.00
12:41	4280	4280	4280	4280	0.00
12:47	4280	4280	4280	4280	0.00
12:53	4280	4280	4280	4280	0.00
12:59	4280	4280	4280	4280	0.00
13:14	4319	4319	4319	4319	0.00
13:44	4312	4312	4312	4312	7,114.00
13:50	4312	4312	4312	4312	0.00
13:59	4312	4312	4312	4312	0.00
14:08	4312	4312	4312	4312	0.00
14:17	4312	4312	4312	4312	0.00
14:23	4312	4312	4312	4312	0.00
14:29	4312	4312	4312	4312	0.00
14:35	4312	4312	4312	4312	0.00
14:41	4312	4312	4312	4312	0.00
14:47	4312	4312	4312	4312	0.00
14:53	4312	4312	4312	4312	0.00
14:59	4312	4312	4312	4312	0.00
15:05	4312	4312	4312	4312	0.00
15:11	4312	4312	4312	4312	0.00
15:17	4312	4312	4312	4312	0.00
15:23	4312	4312	4312	4312	0.00
15:29	4312	4312	4312	4312	0.00
15:35	4312	4312	4312	4312	0.00
15:41	4312	4312	4312	4312	0.00
15:47	4312	4312	4312	4312	0.00
15:53	4312	4312	4312	4312	0.00
15:59	4312	4312	4312	4312	0.00
16:05	4312	4312	4312	4312	0.00
16:11	4312	4312	4312	4312	0.00
16:17	4312	4312	4312	4312	0.00
16:23	4312	4312	4312	4312	0.00
16:29	4312	4312	4312	4312	0.00
16:35	4312	4312	4312	4312	0.00
16:41	4312	4312	4312	4312	0.00
16:47	4312	4312	4312	4312	0.00
16:53	4312	4312	4312	4312	0.00
16:59	4312	4312	4312	4312	0.00
17:05	4312	4312	4312	4312	0.00
17:11	4312	4312	4312	4312	0.00
17:17	4312	4312	4312	4312	0.00
17:23	4312	4312	4312	4312	0.00
17:29	4312	4312	4312	4312	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	4375	4375	4375	4375	0.00
17.07.2026 09:45	4427	4427	-99.99	-99.99	0.00
17.07.2026 10:15	4476	4425	4425	4476	89.00
17.07.2026 10:45	4397	4397	4397	4397	659.00
17.07.2026 11:15	4397	4397	4397	4397	0.00
17.07.2026 11:45	4397	4397	4397	4397	2,462.00
17.07.2026 12:15	4392	4392	4392	4392	658.00
17.07.2026 12:45	4392	4392	4392	4392	79,319.00
17.07.2026 13:15	4392	4392	4392	4392	43.00
17.07.2026 13:45	4392	4377	4377	4392	1,534.00
17.07.2026 14:15	4392	4392	4392	4392	0.00
17.07.2026 14:45	4392	4392	4392	4392	0.00
17.07.2026 15:15	4392	4392	4392	4392	0.00
17.07.2026 15:45	4392	4392	4392	4392	0.00
17.07.2026 16:15	4392	4392	4392	4392	0.00
17.07.2026 16:45	4392	4392	4392	4392	0.00
17.07.2026 17:15	4392	4392	4392	4392	0.00
17.07.2026 17:45	4392	4392	4392	4392	0.00
20.07.2026 09:15	4392	4392	4392	4392	0.00
20.07.2026 09:45	4477	4477	-99.99	-99.99	0.00
20.07.2026 10:15	4450	4450	4450	4450	89.00
20.07.2026 10:45	4442	4442	4442	4442	7,862.00
20.07.2026 11:15	4556	4442	4442	4502	65,951.00
20.07.2026 11:45	4468	4468	4468	4468	2,591.00
20.07.2026 12:15	4450	4434	4450	4434	6,001.00
20.07.2026 12:45	4435	4435	4435	4435	487.00
20.07.2026 13:15	4434	4410	4434	4433	4,335.00
20.07.2026 13:45	4433	4433	4433	4433	0.00
20.07.2026 14:15	4433	4433	4433	4433	0.00
20.07.2026 14:45	4413	4413	4413	4413	970.00
20.07.2026 15:15	4433	4433	4433	4433	3,590.00
20.07.2026 15:45	4433	4433	4433	4433	0.00
20.07.2026 16:15	4433	4433	4433	4433	0.00
20.07.2026 16:45	4415	4415	4415	4415	883.00
20.07.2026 17:15	4415	4413	-99.99	-99.99	0.00
20.07.2026 17:45	4449	4430	4449	4449	1,557.00
21.07.2026 09:15	4449	4449	4449	4449	0.00
21.07.2026 09:45	4477	4477	-99.99	-99.99	0.00
21.07.2026 10:15	4450	4450	4450	4450	44.00
21.07.2026 10:45	4450	4450	4450	4450	0.00
21.07.2026 11:15	4450	4450	4450	4450	0.00
21.07.2026 11:45	4413	4406	4413	4406	1,808.00
21.07.2026 12:15	4406	4406	4406	4406	0.00
21.07.2026 12:45	4406	4406	4406	4406	0.00
21.07.2026 13:15	4497	4417	4497	4417	2,039.00
21.07.2026 13:45	4417	4417	4417	4417	0.00
21.07.2026 14:15	4449	4422	4422	4449	3,629.00
21.07.2026 14:45	4449	4449	4449	4449	0.00
21.07.2026 15:15	4410	4410	4410	4410	11,421.00
21.07.2026 15:45	4410	4410	4410	4410	0.00
21.07.2026 16:15	4411	4410	4411	4410	19,271.00
21.07.2026 16:45	4410	4410	4410	4410	0.00
21.07.2026 17:15	4435	4410	4410	4435	4,382.00
21.07.2026 17:45	4412	4412	4412	4412	88.00
22.07.2026 09:15	4412	4412	4412	4412	0.00
22.07.2026 09:45	4412	4412	-99.99	-99.99	0.00
22.07.2026 10:15	4412	4410	4412	4410	10,894.00
22.07.2026 10:45	4410	4410	4410	4410	0.00
22.07.2026 11:15	4379	4379	4379	4379	2,802.00
22.07.2026 11:45	4379	4358	4379	4358	21,101.00
22.07.2026 12:15	4358	4358	4358	4358	0.00
22.07.2026 12:45	4358	4358	4358	4358	0.00
22.07.2026 13:15	4358	4358	4358	4358	0.00
22.07.2026 13:45	4358	4358	4358	4358	0.00
22.07.2026 14:15	4354	4354	4354	4354	15,761.00
22.07.2026 14:45	4354	4354	4354	4354	0.00
22.07.2026 15:15	4354	4354	4354	4354	0.00
22.07.2026 15:45	4354	4354	4354	4354	0.00
22.07.2026 16:15	4354	4354	4354	4354	0.00
22.07.2026 16:45	4354	4354	4354	4354	0.00
22.07.2026 17:15	4375	4375	-99.99	-99.99	0.00
22.07.2026 17:45	4367	4366	4367	4367	174.00
24.07.2026 09:15	4367	4367	4367	4367	0.00
24.07.2026 09:45	4427	4427	-99.99	-99.99	0.00
24.07.2026 10:15	4427	4427	4427	4427	44.00
24.07.2026 10:45	4288	4288	4288	4288	2,915.00
24.07.2026 11:15	4355	4288	4288	4355	10,242.00
24.07.2026 11:45	4319	4319	4319	4319	9,113.00
24.07.2026 12:15	4319	4319	4319	4319	0.00
24.07.2026 12:45	4280	4280	4280	4280	2,953.00
24.07.2026 13:15	4319	4277	4277	4319	3,359.00
24.07.2026 13:45	4340	4274	4274	4312	8,226.00
24.07.2026 14:15	4312	4312	4312	4312	0.00
24.07.2026 14:45	4312	4312	4312	4312	0.00
24.07.2026 15:15	4312	4312	4312	4312	0.00
24.07.2026 15:45	4312	4312	4312	4312	0.00
24.07.2026 16:15	4312	4312	4312	4312	0.00
24.07.2026 16:45	4312	4312	4312	4312	0.00
24.07.2026 17:15	4312	4312	4312	4312	0.00
24.07.2026 17:45	4312	4312	4312	4312	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	6,100.00	5,780.00	6,100.00	5,860.00	1,145.00
28.07.2025	5,860.00	5,780.00	5,860.00	5,801.00	963.00
29.07.2025	5,999.00	5,701.00	5,999.00	5,849.00	261.00
30.07.2025	5,900.00	5,637.00	5,849.00	5,765.00	744.00
31.07.2025	5,765.00	5,500.00	5,765.00	5,562.00	6,050.00
04.08.2025	5,838.00	5,658.00	5,838.00	5,736.00	174.00
05.08.2025	5,800.00	5,301.00	5,800.00	5,744.00	129.00
06.08.2025	5,744.00	5,442.00	5,744.00	5,511.00	1,075.00
07.08.2025	5,848.00	5,489.00	5,848.00	5,495.00	3,766.00
10.08.2025	5,849.00	5,495.00	5,849.00	5,641.00	555.00
11.08.2025	5,849.00	5,840.00	5,849.00	5,844.00	90.00
12.08.2025	5,844.00	5,414.00	5,844.00	5,831.00	213.00
13.08.2025	5,849.00	5,504.00	5,849.00	5,800.00	3,428.00
14.08.2025	5,835.00	5,800.00	5,835.00	5,816.00	849.00
17.08.2025	5,849.00	5,650.00	5,835.00	5,755.00	758.00
18.08.2025	5,756.00	5,400.00	5,400.00	5,441.00	623.00
19.08.2025	5,848.00	5,839.00	5,848.00	5,844.00	52.00
20.08.2025	5,848.00	5,848.00	5,848.00	5,846.00	21.00
21.08.2025	5,847.00	5,405.00	5,847.00	5,771.00	462.00
24.08.2025	5,848.00	5,571.00	5,848.00	5,729.00	530.00
25.08.2025	5,846.00	5,732.00	5,846.00	5,763.00	31.00
26.08.2025	5,846.00	5,732.00	5,846.00	5,751.00	165.00
27.08.2025	5,846.00	5,492.00	5,846.00	5,636.00	820.00
28.08.2025	5,844.00	5,505.00	5,844.00	5,606.00	480.00
31.08.2025	5,660.00	5,302.00	5,660.00	5,406.00	824.00
01.09.2025	5,406.00	5,204.00	5,406.00	5,261.00	2,007.00
02.09.2025	5,298.00	5,062.00	5,265.00	5,135.00	572.00
03.09.2025	5,400.00	5,281.00	5,400.00	5,293.00	309.00
04.09.2025	5,300.00	5,098.00	5,300.00	5,173.00	377.00
07.09.2025	5,200.00	4,950.00	5,200.00	5,045.00	737.00
08.09.2025	5,173.00	5,000.00	5,173.00	5,097.00	883.00
09.09.2025	5,097.00	4,850.00	5,097.00	4,883.00	2,917.00
10.09.2025	4,883.00	4,505.00	4,883.00	4,636.00	8,088.00
11.09.2025	5,010.00	4,630.00	5,010.00	4,711.00	495.00
14.09.2025	4,946.00	4,671.00	4,946.00	4,702.00	99.00
15.09.2025	4,980.00	4,496.00	4,980.00	4,598.00	955.00
16.09.2025	4,799.00	4,415.00	4,799.00	4,545.00	481.00
17.09.2025	4,555.00	4,275.00	4,555.00	4,338.00	4,608.00
18.09.2025	4,338.00	4,275.00	4,338.00	4,311.00	1,545.00
21.09.2025	4,350.00	4,251.00	4,350.00	4,339.00	381.00
25.09.2025	4,333.00	4,251.00	4,339.00	4,292.00	591.00
28.09.2025	4,300.00	4,203.00	4,292.00	4,283.00	1,555.00
29.09.2025	4,299.00	4,180.00	4,298.00	4,197.00	2,478.00
30.09.2025	4,341.00	4,197.00	4,197.00	4,298.00	5,470.00
05.10.2025	4,500.00	4,311.00	4,350.00	4,318.00	2,274.00
08.10.2025	4,500.00	4,400.00	4,400.00	4,435.00	2,660.00
09.10.2025	4,780.00	4,495.00	4,500.00	4,690.00	6,133.00
12.10.2025	4,959.00	4,721.00	4,959.00	4,798.00	950.00
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00
19.10.2025	4,950.00	4,763.00	4,950.00	4,839.00	165.00
20.10.2025	4,905.00	4,776.00	4,860.00	4,807.00	2,110.00
21.10.2025	4,860.00	4,646.00	4,860.00	4,658.00	4,046.00
22.10.2025	4,658.00	4,400.00	4,658.00	4,530.00	2,353.00
23.10.2025	4,658.00	4,458.00	4,658.00	4,569.00	2,055.00
26.10.2025	4,658.00	4,582.00	4,658.00	4,592.00	586.00
27.10.2025	4,658.00	4,592.00	4,658.00	4,644.00	1,563.00
28.10.2025	4,658.00	4,569.00	4,658.00	4,582.00	1,230.00
29.10.2025	4,640.00	4,634.00	4,640.00	4,634.00	220.00
30.10.2025	4,634.00	4,634.00	4,634.00	4,634.00	116.00
02.11.2025	4,650.00	4,634.00	4,634.00	4,640.00	1,916.00
03.11.2025	4,890.00	4,650.00	4,640.00	4,789.00	3,094.00
04.11.2025	4,980.00	4,776.00	4,980.00	4,862.00	465.00
05.11.2025	5,250.00	4,950.00	4,979.00	5,155.00	1,276.00
06.11.2025	5,250.00	5,155.00	5,155.00	5,200.00	1,424.00
09.11.2025	5,250.00	5,250.00	5,250.00	5,236.00	31.00
10.11.2025	5,225.00	5,018.00	5,236.00	5,198.00	217.00
11.11.2025	5,425.00	5,000.00	5,198.00	5,215.00	921.00
12.11.2025	5,282.00	5,150.00	5,282.00	5,208.00	2,921.00
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,745.00	4,810.00	4,759.00	146.00
08.12.2025	4,800.00	4,668.00	4,800.00	4,713.00	653.00
09.12.2025	4,800.00	4,691.00	4,800.00	4,720.00	749.00
10.12.2025	4,800.00	4,661.00	4,800.00	4,712.00	351.00
11.12.2025	4,712.00	4,603.00	4,712.00	4,643.00	423.00
14.12.2025	4,700.00	4,540.00	4,700.00	4,568.00	1,333.00
15.12.2025	4,699.00	4,540.00	4,600.00	4,596.00	2,504.00
16.12.2025	4,610.00	4,529.00	4,590.00	4,562.00	1,178.00
17.12.2025	4,695.00	4,545.00	4,695.00	4,560.00	1,136.00
18.12.2025	4,695.00	4,439.00	4,695.00	4,460.00	1,985.00
21.12.2025	4,520.00	4,401.00	4,520.00	4,458.00	3,207.00
22.12.2025	4,480.00	4,450.00	4,480.00	4,463.00	1,750.00
23.12.2025	4,460.00	4,364.00	4,463.00	4,401.00	856.00
24.12.2025	4,463.00	4,210.00	4,463.00	4,282.00	1,988.00
25.12.2025	4,411.00	4,139.00	4,295.00	4,186.00	1,573.00
28.12.2025	4,339.00	4,150.00	4,199.00	4,215.00	2,431.00
29.12.2025	4,319.00	4,200.00	4,215.00	4,258.00	2,767.00
30.12.2025	4,320.00	4,121.00	4,320.00	4,157.00	4,022.00
31.12.2025	4,262.00	4,020.00	4,157.00	4,203.00	4,392.00
01.01.2026	4,494.00	4,203.00	4,320.00	4,293.00	3,911.00
05.01.2026	4,490.00	4,422.00	4,490.00	4,439.00	188.00
06.01.2026	4,450.00	4,395.00	4,450.00	4,423.00	1,975.00
07.01.2026	4,500.00	4,499.00	4,500.00	4,500.00	609.00
08.01.2026	4,600.00	4,435.00	4,500.00	4,600.00	1,435.00
09.01.2026	4,779.00	4,601.00	4,712.00	4,673.00	264.00
12.01.2026	4,769.00	4,477.00	4,769.00	4,576.00	1,601.00
13.01.2026	4,551.00	4,462.00	4,477.00	4,494.00	1,003.00
14.01.2026	4,671.00	4,425.00	4,494.00	4,456.00	1,104.00
15.01.2026	4,670.00	4,556.00	4,670.00	4,648.00	94.00
16.01.2026	4,650.00	4,570.00	4,650.00	4,643.00	316.00
19.01.2026	4,644.00	4,500.00	4,644.00	4,505.00	604.00
20.01.2026	4,625.00	4,555.00	4,505.00	4,585.00	252.00
21.01.2026	4,719.00	4,501.00	4,719.00	4,538.00	596.00
22.01.2026	4,600.00	4,538.00	4,538.00	4,577.00	460.00
23.01.2026	4,577.00	4,577.00	4,577.00	4,577.00	8.00
26.01.2026	4,576.00	4,380.00	4,577.00	4,458.00	3,070.00
27.01.2026	4,458.00	4,219.00	4,458.00	4,274.00	3,241.00
28.01.2026	4,559.00	4,317.00	4,274.00	4,373.00	922.00
29.01.2026	4,399.00	4,373.00	4,373.00	4,380.00	307.00
30.01.2026	4,500.00	4,410.00	4,380.00	4,497.00	1,856.00
02.02.2026	4,497.00	4,380.00	4,497.00	4,418.00	184.00
03.02.2026	4,500.00	4,418.00	4,499.00	4,432.00	6,861.00
04.02.2026	4,519.00	4,443.00	4,432.00	4,464.00	375.00
05.02.2026	4,530.00	4,254.00	4,464.00	4,293.00	1,098.00
06.02.2026	4,503.00	4,250.00	4,293.00	4,390.00	226.00
09.02.2026	4,500.00	4,499.00	4,390.00	4,499.00	132.00
10.02.2026	4,550.00	4,497.00	4,499.00	4,549.00	1,689.00
11.02.2026	4,575.00	4,572.00	4,549.00	4,573.00	66.00
12.02.2026	4,600.00	4,473.00	4,573.00	4,576.00	864.00
13.02.2026	4,599.00	4,535.00	4,576.00	4,563.00	216.00
16.02.2026	4,599.00	4,449.00	4,590.00	4,540.00	2,174.00
17.02.2026	4,597.00	4,509.00	4,540.00	4,546.00	217.00
18.02.2026	4,546.00	4,546.00	4,546.00	4,546.00	17.00
19.02.2026	4,519.00	4,338.00	4,546.00	4,387.00	2,093.00
20.02.2026	4,425.00	4,101.00	4,387.00	4,265.00	1,183.00
23.02.2026	4,368.00	4,300.00	4,360.00	4,305.00	1,798.00
24.02.2026	4,395.00	4,111.00	4,305.00	4,176.00	1,945.00
25.02.2026	4,214.00	4,050.00	4,176.00	4,122.00	1,150.00
26.02.2026	4,199.00	4,016.00	4,122.00	4,093.00	430.00
27.02.2026	4,093.00	4,064.00	4,093.00	4,081.00	83.00
02.03.2026	4,280.00	4,224.00	4,280.00	4,259.00	625.00
04.03.2026	4,300.00	4,196.00	4,300.00	4,240.00	1,886.00
05.03.2026	4,300.00	4,268.00	4,300.00	4,268.00	46.00
06.03.2026	4,300.00	4,300.00	4,300.00	4,277.00	14.00
09.03.2026	4,277.00	4,199.00	4,277.00	4,209.00	1,182.00
10.03.2026	4,277.00	4,236.00	4,277.00	4,261.00	302.00
11.03.2026	4,277.00	4,143.00	4,261.00	4,247.00	2,372.00
12.03.2026	4,300.00	3,950.00	4,300.00	4,055.00	2,269.00
13.03.2026	4,100.00	3,988.00	4,080.00	4,041.00	1,006.00
16.03.2026	4,096.00	4,085.00	4,096.00	4,094.00	134.00
17.03.2026	4,134.00	4,032.00	4,094.00	4,089.00	590.00
18.03.2026	4,089.00	3,919.00	4,089.00	3,992.00	2,270.00
19.03.2026	4,088.00	3,924.00	3,992.00	3,957.00	797.00
20.03.2026	4,134.00	4,133.00	3,957.00	4,134.00	243.00
23.03.2026	4,135.00	4,134.00	4,135.00	4,134.00	134.00
24.03.2026	4,135.00	4,040.00	4,134.00	4,102.00	473.00
25.03.2026	4,339.00	4,020.00	4,102.00	4,209.00	9,435.00
26.03.2026	4,540.00	4,177.00	4,418.00	4,249.00	10,449.00
27.03.2026	4,350.00	4,053.00	4,249.00	4,139.00	6,772.00
30.03.2026	4,299.00	4,139.00	4,299.00	4,153.00	2,790.00
31.03.2026	4,295.00	4,100.00	4,100.00	4,184.00	6,622.00
03.04.2026	4,300.00	4,150.00	4,300.00	4,171.00	13,464.00
06.04.2026	3,750.00	3,675.00	3,750.00	3,684.00	12,688.00
09.04.2026	3,859.00	3,600.00	3,684.00	3,612.00	9,364.00
10.04.2026	3,650.00	3,570.00	3,650.00	3,604.00	611.00
13.04.2026	3,650.00	3,571.00	3,650.00	3,594.00	1,253.00
14.04.2026	3,649.00	3,577.00	3,594.00	3,591.00	4,509.00
15.04.2026	3,591.00	3,547.00	3,591.00	3,570.00	4,478.00
16.04.2026	4,040.00	3,585.00	3,592.00	3,845.00	14,185.00
17.04.2026	4,116.00	3,890.00	3,890.00	4,026.00	14,882.00
20.04.2026	4,163.00	3,801.00	4,060.00	4,035.00	8,323.00
23.04.2026	4,172.00	4,075.00	4,172.00	4,160.00	5,512.00
24.04.2026	4,290.00	4,172.00	4,160.00	4,250.00	4,931.00
27.04.2026	4,347.00	4,137.00	4,290.00	4,225.00	5,842.00
28.04.2026	4,222.00	4,081.00	4,225.00	4,146.00	2,716.00
29.04.2026	4,290.00	4,146.00	4,222.00	4,254.00	1,092.00
30.04.2026	4,254.00	4,050.00	4,254.00	4,173.00	8,387.00
01.05.2026	4,497.00	4,204.00	4,173.00	4,266.00	1,420.00
04.05.2026	4,348.00	4,253.00	4,348.00	4,296.00	4,310.00
05.05.2026	4,375.00	4,300.00	4,375.00	4,304.00	2,499.00
06.05.2026	4,428.00	4,303.00	4,304.00	4,331.00	4,186.00
07.05.2026	4,418.00	4,362.00	4,418.00	4,364.00	1,739.00
08.05.2026	4,496.00	4,414.00	4,418.00	4,457.00	1,839.00
11.05.2026	4,599.00	4,457.00	4,493.00	4,507.00	3,317.00
12.05.2026	4,575.00	4,518.00	4,560.00	4,552.00	1,148.00
13.05.2026	4,620.00	4,495.00	4,598.00	4,495.00	6,732.00
14.05.2026	4,654.00	4,569.00	4,649.00	4,624.00	1,442.00
15.05.2026	4,677.00	4,626.00	4,677.00	4,666.00	823.00
18.05.2026	4,666.00	4,441.00	4,666.00	4,556.00	2,347.00
19.05.2026	4,670.00	4,536.00	4,670.00	4,578.00	2,435.00
20.05.2026	4,672.00	4,563.00	4,670.00	4,642.00	1,163.00
25.05.2026	4,672.00	4,580.00	4,642.00	4,607.00	1,880.00
26.05.2026	4,678.00	4,501.00	4,678.00	4,650.00	304.00
27.05.2026	4,740.00	4,649.00	4,650.00	4,706.00	4,362.00
28.05.2026	4,845.00	4,703.00	4,741.00	4,768.00	1,146.00
29.05.2026	4,840.00	4,756.00	4,840.00	4,797.00	994.00
01.06.2026	5,198.00	4,941.00	4,950.00	5,020.00	13,244.00
02.06.2026	5,099.00	4,949.00	5,099.00	4,991.00	3,725.00
03.06.2026	5,049.00	4,738.00	5,049.00	4,840.00	2,553.00
04.06.2026	4,876.00	4,645.00	4,840.00	4,827.00	3,329.00
05.06.2026	4,858.00	4,658.00	4,858.00	4,741.00	2,971.00
08.06.2026	4,784.00	4,632.00	4,632.00	4,659.00	293.00
09.06.2026	4,900.00	4,490.00	4,900.00	4,654.00	1,976.00
10.06.2026	4,659.00	4,388.00	4,659.00	4,438.00	1,957.00
11.06.2026	4,660.00	4,459.00	4,460.00	4,568.00	981.00
12.06.2026	4,777.00	4,604.00	4,777.00	4,656.00	631.00
15.06.2026	4,872.00	4,479.00	4,656.00	4,555.00	1,786.00
16.06.2026	4,877.00	4,500.00	4,877.00	4,541.00	876.00
17.06.2026	4,677.00	4,431.00	4,677.00	4,471.00	713.00
18.06.2026	4,561.00	4,320.00	4,561.00	4,432.00	2,558.00
19.06.2026	4,539.00	4,446.00	4,475.00	4,468.00	612.00
22.06.2026	4,580.00	4,442.00	4,497.00	4,500.00	889.00
23.06.2026	4,580.00	4,420.00	4,580.00	4,442.00	176.00
24.06.2026	4,580.00	4,417.00	4,580.00	4,445.00	124.00
25.06.2026	4,515.00	4,407.00	4,515.00	4,421.00	135.00
26.06.2026	4,475.00	4,339.00	4,475.00	4,383.00	355.00
29.06.2026	4,425.00	4,361.00	4,383.00	4,407.00	447.00
30.06.2026	4,457.00	4,395.00	4,447.00	4,449.00	1,766.00
01.07.2026	4,899.00	4,477.00	4,477.00	4,596.00	662.00
02.07.2026	5,000.00	4,670.00	5,000.00	4,681.00	89.00
03.07.2026	4,689.00	4,659.00	4,689.00	4,661.00	801.00
06.07.2026	4,661.00	4,620.00	4,661.00	4,625.00	103.00
07.07.2026	4,690.00	4,449.00	4,690.00	4,532.00	1,695.00
08.07.2026	4,555.00	4,438.00	4,555.00	4,449.00	877.00
09.07.2026	4,520.00	4,401.00	4,520.00	4,417.00	373.00
10.07.2026	4,497.00	4,377.00	4,497.00	4,397.00	37.00
13.07.2026	4,448.00	4,232.00	4,397.00	4,358.00	1,000.00
14.07.2026	4,494.00	4,450.00	4,450.00	4,492.00	62.00
15.07.2026	4,520.00	4,350.00	4,492.00	4,373.00	2,015.00
16.07.2026	4,427.00	4,427.00	4,427.00	4,375.00	2.00
17.07.2026	4,476.00	4,377.00	4,425.00	4,392.00	2,339.00
20.07.2026	4,556.00	4,410.00	4,450.00	4,449.00	2,939.00
21.07.2026	4,497.00	4,406.00	4,450.00	4,412.00	1,586.00
22.07.2026	4,412.00	4,354.00	4,412.00	4,367.00	1,197.00
24.07.2026	4,427.00	4,274.00	4,427.00	4,312.00	1,198.00

צרו איתנו קשר *5988