גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4769	4769	4769	4769	0.00
09:44	4810	4810	4810	4810	0.00
09:47	4810	4810	4810	4810	0.00
09:50	4810	4810	4810	4810	0.00
09:53	4810	4810	4810	4810	0.00
09:56	4810	4810	4810	4810	0.00
10:02	4810	4810	4810	4810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	5028	5028	5028	5028	0.00
01.12.2025 09:45	5120	5028	-99.99	-99.99	0.00
01.12.2025 10:15	5120	5120	5120	5120	153.00
01.12.2025 10:45	5120	5120	5120	5120	0.00
01.12.2025 11:15	4983	4983	4983	4983	3,986.00
01.12.2025 11:45	4983	4983	4983	4983	0.00
01.12.2025 12:15	4950	4950	4950	4950	1,831.00
01.12.2025 12:45	4901	4901	4901	4901	9,703.00
01.12.2025 13:15	4910	4910	4910	4910	10,016.00
01.12.2025 13:45	4910	4910	4910	4910	0.00
01.12.2025 14:15	4910	4910	4910	4910	0.00
01.12.2025 14:45	4902	4875	4902	4902	5,038.00
01.12.2025 15:15	4902	4902	4902	4902	0.00
01.12.2025 15:45	4873	4850	4850	4873	6,065.00
01.12.2025 16:15	4873	4873	4873	4873	0.00
01.12.2025 16:45	4843	4843	4843	4843	9,589.00
01.12.2025 17:15	4841	4782	4841	4841	774.00
01.12.2025 17:45	4983	4806	4862	4862	10,258.00
02.12.2025 09:15	4862	4862	4862	4862	0.00
02.12.2025 09:45	4862	4862	-99.99	-99.99	0.00
02.12.2025 10:15	4862	4822	4822	4822	5,738.00
02.12.2025 10:45	4822	4822	4822	4822	0.00
02.12.2025 11:15	4822	4822	4822	4822	0.00
02.12.2025 11:45	4822	4822	4822	4822	0.00
02.12.2025 12:15	4822	4822	4822	4822	0.00
02.12.2025 12:45	4822	4822	4822	4822	0.00
02.12.2025 13:15	4822	4822	4822	4822	0.00
02.12.2025 13:45	4822	4822	4822	4822	0.00
02.12.2025 14:15	4798	4798	4798	4798	9,596.00
02.12.2025 14:45	4742	4742	4742	4742	2,181.00
02.12.2025 15:15	4742	4742	4742	4742	0.00
02.12.2025 15:45	4815	4745	4745	4815	10,253.00
02.12.2025 16:15	4815	4815	4815	4815	0.00
02.12.2025 16:45	4755	4755	4755	4755	570.00
02.12.2025 17:15	4755	4726	4755	4755	523.00
02.12.2025 17:45	4780	4760	4767	4767	12,060.00
03.12.2025 09:15	4767	4767	4767	4767	0.00
03.12.2025 09:45	4790	4790	-99.99	-99.99	0.00
03.12.2025 10:15	4790	4790	4790	4790	479.00
03.12.2025 10:45	4747	4746	4747	4746	6,028.00
03.12.2025 11:15	4746	4746	4746	4746	0.00
03.12.2025 11:45	4725	4725	4725	4725	708.00
03.12.2025 12:15	4697	4697	4697	4697	1,362.00
03.12.2025 12:45	4697	4697	4697	4697	0.00
03.12.2025 13:15	4734	4660	4660	4734	5,775.00
03.12.2025 13:45	4734	4734	4734	4734	0.00
03.12.2025 14:15	4734	4734	4734	4734	0.00
03.12.2025 14:45	4734	4734	4734	4734	0.00
03.12.2025 15:15	4734	4734	4734	4734	0.00
03.12.2025 15:45	4697	4582	4697	4582	12,800.00
03.12.2025 16:15	4657	4624	4624	4657	6,952.00
03.12.2025 16:45	4657	4657	4657	4657	0.00
03.12.2025 17:15	4789	4657	4789	4789	1,005.00
03.12.2025 17:45	4661	4657	4657	4661	4,100.00
04.12.2025 09:15	4661	4661	4661	4661	0.00
04.12.2025 09:45	4661	4661	-99.99	-99.99	0.00
04.12.2025 10:15	5131	5131	5131	5131	513.00
04.12.2025 10:45	4888	4888	4888	4888	684.00
04.12.2025 11:15	4693	4693	4693	4693	657.00
04.12.2025 11:45	4693	4693	4693	4693	0.00
04.12.2025 12:15	4693	4693	4693	4693	0.00
04.12.2025 12:45	4693	4693	4693	4693	0.00
04.12.2025 13:15	4698	4698	4698	4698	704.00
04.12.2025 13:45	4698	4698	4698	4698	0.00
04.12.2025 14:15	4698	4698	4698	4698	0.00
04.12.2025 14:45	4698	4698	4698	4698	0.00
04.12.2025 15:15	4698	4698	4698	4698	0.00
04.12.2025 15:45	4698	4698	4698	4698	0.00
04.12.2025 16:15	4704	4704	4704	4704	705.00
04.12.2025 16:45	4748	4706	4706	4748	755.00
04.12.2025 17:15	4810	4782	4782	4808	574.00
04.12.2025 17:45	4810	4769	4769	4769	2,575.00
07.12.2025 09:15	4769	4769	4769	4769	0.00
07.12.2025 09:45	4810	4810	-99.99	-99.99	0.00
07.12.2025 10:15	4810	4810	4810	4810	673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	4,386.20	4,346.52	4,347.40	4,362.39	1,171.00
09.12.2024	4,400.31	4,287.44	4,400.31	4,320.95	827.00
10.12.2024	4,442.64	4,286.55	4,400.31	4,404.72	1,457.00
11.12.2024	4,447.05	4,286.55	4,447.05	4,418.83	1,457.00
12.12.2024	4,426.76	4,296.25	4,418.83	4,388.85	1,144.00
15.12.2024	4,446.16	4,232.76	4,446.16	4,348.28	3,237.00
16.12.2024	4,409.13	4,217.77	4,408.25	4,334.17	1,177.00
17.12.2024	4,400.31	4,382.67	4,400.31	4,386.20	230.00
18.12.2024	4,408.25	4,274.21	4,408.25	4,328.88	938.00
19.12.2024	4,409.13	4,250.40	4,328.88	4,320.06	268.00
22.12.2024	4,356.22	4,039.64	4,320.95	4,274.21	4,801.00
23.12.2024	4,320.06	4,126.06	4,320.06	4,186.91	1,368.00
24.12.2024	4,320.06	4,144.58	4,320.06	4,160.45	1,424.00
25.12.2024	4,231.88	3,881.80	4,231.88	4,078.44	5,151.00
26.12.2024	4,152.52	3,954.99	3,954.99	3,982.32	8,750.00
29.12.2024	4,144.58	3,900.31	4,144.58	3,936.47	1,845.00
30.12.2024	4,054.63	3,965.57	4,054.63	3,969.10	2,300.00
31.12.2024	4,055.52	3,880.91	4,020.24	4,024.65	2,945.00
01.01.2025	4,100.49	4,100.49	4,100.49	4,100.49	252.00
02.01.2025	4,214.24	4,056.40	4,144.58	4,122.53	376.00
05.01.2025	4,408.25	4,249.52	4,408.25	4,279.50	2,842.00
06.01.2025	4,407.36	4,320.06	4,406.48	4,357.98	4,253.00
07.01.2025	4,444.40	4,361.51	4,357.98	4,424.12	2,998.00
08.01.2025	4,492.02	4,364.16	4,462.04	4,448.81	251.00
09.01.2025	4,492.90	4,409.13	4,448.81	4,492.02	9,320.00
12.01.2025	4,492.02	4,365.92	4,492.02	4,492.02	2,508.00
13.01.2025	4,492.02	4,430.29	4,492.02	4,484.08	1,650.00
14.01.2025	4,492.02	4,484.08	4,492.02	4,484.97	1,883.00
15.01.2025	4,492.02	4,484.08	4,484.97	4,491.14	1,262.00
16.01.2025	4,492.90	4,492.02	4,492.90	4,492.90	742.00
19.01.2025	4,682.49	4,435.58	4,435.58	4,625.18	6,062.00
20.01.2025	4,682.49	4,585.49	4,682.49	4,587.26	2,631.00
21.01.2025	4,683.38	4,681.61	4,683.38	4,682.49	881.00
22.01.2025	4,683.38	4,682.49	4,683.38	4,682.49	219.00
23.01.2025	4,724.82	4,683.38	4,683.38	4,708.95	334.00
26.01.2025	4,708.95	4,664.86	4,708.95	4,671.03	109.00
27.01.2025	4,673.68	4,523.77	4,673.68	4,656.04	314.00
28.01.2025	4,724.82	4,506.13	4,724.82	4,507.89	4,130.00
29.01.2025	4,603.13	4,479.67	4,507.89	4,552.87	1,564.00
30.01.2025	4,680.73	4,472.62	4,680.73	4,516.71	605.00
02.02.2025	4,602.25	4,453.22	4,602.25	4,462.04	2,689.00
03.02.2025	4,523.77	4,208.07	4,523.77	4,283.03	3,530.00
04.02.2025	4,409.13	4,320.95	4,409.13	4,326.24	2,297.00
05.02.2025	4,404.72	4,322.71	4,326.24	4,358.86	1,906.00
06.02.2025	4,409.13	4,357.10	4,409.13	4,407.36	1,616.00
09.02.2025	4,484.97	4,395.90	4,409.13	4,483.20	3,373.00
10.02.2025	4,749.51	4,496.43	4,483.20	4,678.09	6,448.00
11.02.2025	4,745.99	4,545.81	4,678.09	4,595.19	1,435.00
12.02.2025	4,746.87	4,734.52	4,746.87	4,740.69	837.00
13.02.2025	4,743.34	4,673.68	4,743.34	4,686.90	78.00
16.02.2025	4,686.90	4,685.14	4,686.90	4,685.14	1,844.00
17.02.2025	4,685.14	4,664.86	4,685.14	4,672.79	2,207.00
18.02.2025	4,691.31	4,535.23	4,691.31	4,634.88	344.00
19.02.2025	4,691.31	4,368.56	4,691.31	4,660.45	3,041.00
20.02.2025	4,691.31	4,660.45	4,660.45	4,670.15	591.00
23.02.2025	4,690.43	4,572.27	4,690.43	4,674.56	69.00
24.02.2025	4,689.55	4,673.68	4,689.55	4,673.68	286.00
25.02.2025	4,689.55	4,548.46	4,689.55	4,670.15	10.00
26.02.2025	4,691.31	4,599.60	4,670.15	4,690.43	7,475.00
27.02.2025	4,716.89	4,364.16	4,364.16	4,716.89	2,802.00
02.03.2025	4,786.55	4,716.89	4,716.89	4,765.39	494.00
03.03.2025	4,797.13	4,597.84	4,796.25	4,755.69	875.00
04.03.2025	4,850.04	4,652.51	4,652.51	4,822.70	1,177.00
05.03.2025	4,849.16	4,805.07	4,822.70	4,837.70	670.00
06.03.2025	4,849.16	4,505.25	4,849.16	4,831.52	449.00
09.03.2025	4,850.04	4,755.69	4,831.52	4,843.87	401.00
10.03.2025	4,843.87	4,843.87	4,843.87	4,843.87	66.00
11.03.2025	4,843.87	4,832.40	4,843.87	4,838.58	202.00
12.03.2025	4,842.10	4,836.81	4,838.58	4,841.22	149.00
13.03.2025	4,850.04	4,623.41	4,841.22	4,849.16	318.00
16.03.2025	4,986.72	4,832.40	4,849.16	4,914.41	1,698.00
17.03.2025	4,986.72	4,767.15	4,914.41	4,924.11	726.00
18.03.2025	4,946.16	4,805.95	4,924.11	4,864.15	690.00
19.03.2025	4,933.81	4,863.27	4,864.15	4,932.05	1,110.00
20.03.2025	4,932.05	4,761.86	4,932.05	4,886.20	3,012.00
23.03.2025	4,886.20	4,713.36	4,886.20	4,814.77	1,097.00
24.03.2025	4,925.00	4,818.30	4,814.77	4,921.47	307.00
25.03.2025	4,922.35	4,895.90	4,921.47	4,910.89	628.00
26.03.2025	4,928.52	4,911.77	4,910.89	4,924.11	790.00
27.03.2025	4,926.76	4,926.76	4,924.11	4,926.76	100.00
30.03.2025	5,289.19	4,927.64	4,938.22	5,075.79	7,264.00
31.03.2025	5,202.77	5,113.71	5,075.79	5,118.12	935.00
01.04.2025	5,290.95	5,189.54	5,193.95	5,288.31	8,288.00
02.04.2025	5,899.41	5,149.86	5,379.14	5,653.38	11,320.00
03.04.2025	5,867.67	5,470.85	5,653.38	5,555.50	3,311.00
06.04.2025	5,560.18	5,276.46	5,555.50	5,470.29	2,185.00
07.04.2025	5,390.70	4,972.14	5,244.63	5,222.15	5,654.00
08.04.2025	5,337.33	5,070.46	5,337.33	5,194.06	393.00
09.04.2025	5,337.33	5,150.05	5,252.12	5,233.39	389.00
10.04.2025	5,379.46	5,240.88	5,318.60	5,348.56	1,090.00
14.04.2025	5,384.15	5,337.33	5,384.15	5,369.16	1,097.00
15.04.2025	5,421.60	5,384.15	5,384.15	5,397.25	388.00
16.04.2025	5,421.60	5,337.33	5,421.60	5,360.74	480.00
17.04.2025	5,421.60	5,384.15	5,421.60	5,384.15	876.00
20.04.2025	5,421.60	5,384.15	5,421.60	5,384.15	971.00
21.04.2025	5,618.24	5,384.15	5,384.15	5,537.71	2,852.00
22.04.2025	5,618.24	5,378.53	5,618.24	5,601.38	2,674.00
23.04.2025	5,747.46	5,612.62	5,618.24	5,653.82	2,698.00
24.04.2025	5,754.95	5,739.03	5,653.82	5,748.39	1,229.00
27.04.2025	5,805.51	5,621.98	5,758.69	5,757.76	522.00
28.04.2025	5,884.17	5,757.76	5,757.76	5,861.70	1,406.00
29.04.2025	5,885.10	5,762.44	5,861.70	5,786.79	952.00
04.05.2025	5,987.17	5,844.84	5,786.79	5,962.82	1,926.00
05.05.2025	6,066.76	5,962.82	5,962.82	6,019.94	2,919.00
06.05.2025	6,039.61	5,844.84	6,019.94	5,903.83	2,211.00
07.05.2025	6,031.18	5,845.78	5,903.83	5,942.22	2,279.00
08.05.2025	6,039.61	5,854.20	5,942.22	5,967.51	1,162.00
11.05.2025	6,030.24	5,852.33	5,852.33	6,018.07	461.00
12.05.2025	5,992.79	5,991.85	6,018.07	5,992.79	612.00
13.05.2025	6,030.24	5,917.88	5,992.79	6,024.62	2,431.00
14.05.2025	6,039.61	5,900.09	6,024.62	6,025.56	86.00
15.05.2025	6,039.61	5,899.15	6,025.56	6,034.92	1,333.00
18.05.2025	6,034.92	6,014.32	6,034.92	6,020.88	797.00
19.05.2025	6,019.94	5,945.97	6,020.88	6,001.22	1,242.00
20.05.2025	5,974.06	5,215.60	6,001.22	5,405.68	27,545.00
21.05.2025	5,571.42	5,412.24	5,405.68	5,472.16	3,836.00
22.05.2025	5,448.76	5,236.20	5,472.16	5,357.93	1,473.00
25.05.2025	5,562.06	5,235.26	5,562.06	5,463.74	662.00
26.05.2025	5,531.16	5,204.36	5,531.16	5,243.69	3,281.00
27.05.2025	5,514.30	5,337.33	5,514.30	5,401.00	1,207.00
28.05.2025	6,299.00	5,400.00	6,299.00	5,416.00	3,194.00
29.05.2025	5,679.00	5,141.00	5,416.00	5,234.00	1,512.00
03.06.2025	5,234.00	4,950.00	5,234.00	5,000.00	1,238.00
04.06.2025	5,002.00	4,802.00	5,000.00	4,902.00	3,000.00
05.06.2025	5,140.00	4,919.00	5,140.00	4,953.00	730.00
08.06.2025	4,999.00	4,953.00	4,999.00	4,963.00	258.00
09.06.2025	5,075.00	4,792.00	4,880.00	4,800.00	2,948.00
10.06.2025	5,000.00	4,599.00	5,000.00	4,601.00	5,093.00
11.06.2025	4,609.00	4,579.00	4,601.00	4,600.00	3,311.00
12.06.2025	4,609.00	4,445.00	4,609.00	4,510.00	1,040.00
15.06.2025	4,510.00	4,493.00	4,510.00	4,510.00	1,032.00
16.06.2025	4,730.00	4,680.00	4,730.00	4,694.00	1,015.00
17.06.2025	4,850.00	4,761.00	4,850.00	4,841.00	2,124.00
18.06.2025	4,928.00	4,692.00	4,928.00	4,705.00	2,867.00
19.06.2025	4,949.00	4,801.00	4,900.00	4,926.00	7,513.00
22.06.2025	5,150.00	4,950.00	4,950.00	5,149.00	1,116.00
23.06.2025	5,149.00	5,149.00	5,149.00	5,149.00	117.00
24.06.2025	5,500.00	5,198.00	5,198.00	5,414.00	10,532.00
25.06.2025	5,665.00	5,522.00	5,549.00	5,535.00	8,352.00
26.06.2025	5,749.00	5,578.00	5,749.00	5,610.00	1,195.00
29.06.2025	5,750.00	5,610.00	5,750.00	5,690.00	715.00
30.06.2025	5,925.00	5,737.00	5,737.00	5,925.00	1,980.00
01.07.2025	6,099.00	5,633.00	5,815.00	6,087.00	7,507.00
02.07.2025	6,078.00	5,016.00	5,016.00	6,057.00	8,454.00
03.07.2025	6,499.00	6,050.00	6,057.00	6,403.00	5,400.00
06.07.2025	6,550.00	6,500.00	6,500.00	6,550.00	686.00
07.07.2025	6,550.00	6,550.00	6,550.00	6,550.00	164.00
08.07.2025	6,530.00	6,211.00	6,530.00	6,428.00	961.00
09.07.2025	6,428.00	6,428.00	6,428.00	6,428.00	7.00
10.07.2025	6,386.00	6,078.00	6,428.00	6,364.00	1,370.00
13.07.2025	6,425.00	6,001.00	6,425.00	6,280.00	111.00
14.07.2025	6,399.00	6,001.00	6,399.00	6,306.00	482.00
15.07.2025	6,369.00	6,199.00	6,369.00	6,277.00	596.00
16.07.2025	6,369.00	5,880.00	6,369.00	5,989.00	1,274.00
17.07.2025	6,365.00	5,840.00	6,365.00	5,946.00	1,983.00
20.07.2025	6,122.00	6,098.00	6,100.00	6,120.00	268.00
21.07.2025	6,123.00	6,000.00	6,123.00	6,080.00	115.00
22.07.2025	6,123.00	5,950.00	6,123.00	6,026.00	1,235.00
23.07.2025	6,123.00	5,880.00	6,123.00	6,098.00	210.00
24.07.2025	6,100.00	5,940.00	6,100.00	6,051.00	3,113.00
27.07.2025	6,100.00	5,780.00	6,100.00	5,860.00	1,145.00
28.07.2025	5,860.00	5,780.00	5,860.00	5,801.00	963.00
29.07.2025	5,999.00	5,701.00	5,999.00	5,849.00	261.00
30.07.2025	5,900.00	5,637.00	5,849.00	5,765.00	744.00
31.07.2025	5,765.00	5,500.00	5,765.00	5,562.00	6,050.00
04.08.2025	5,838.00	5,658.00	5,838.00	5,736.00	174.00
05.08.2025	5,800.00	5,301.00	5,800.00	5,744.00	129.00
06.08.2025	5,744.00	5,442.00	5,744.00	5,511.00	1,075.00
07.08.2025	5,848.00	5,489.00	5,848.00	5,495.00	3,766.00
10.08.2025	5,849.00	5,495.00	5,849.00	5,641.00	555.00
11.08.2025	5,849.00	5,840.00	5,849.00	5,844.00	90.00
12.08.2025	5,844.00	5,414.00	5,844.00	5,831.00	213.00
13.08.2025	5,849.00	5,504.00	5,849.00	5,800.00	3,428.00
14.08.2025	5,835.00	5,800.00	5,835.00	5,816.00	849.00
17.08.2025	5,849.00	5,650.00	5,835.00	5,755.00	758.00
18.08.2025	5,756.00	5,400.00	5,400.00	5,441.00	623.00
19.08.2025	5,848.00	5,839.00	5,848.00	5,844.00	52.00
20.08.2025	5,848.00	5,848.00	5,848.00	5,846.00	21.00
21.08.2025	5,847.00	5,405.00	5,847.00	5,771.00	462.00
24.08.2025	5,848.00	5,571.00	5,848.00	5,729.00	530.00
25.08.2025	5,846.00	5,732.00	5,846.00	5,763.00	31.00
26.08.2025	5,846.00	5,732.00	5,846.00	5,751.00	165.00
27.08.2025	5,846.00	5,492.00	5,846.00	5,636.00	820.00
28.08.2025	5,844.00	5,505.00	5,844.00	5,606.00	480.00
31.08.2025	5,660.00	5,302.00	5,660.00	5,406.00	824.00
01.09.2025	5,406.00	5,204.00	5,406.00	5,261.00	2,007.00
02.09.2025	5,298.00	5,062.00	5,265.00	5,135.00	572.00
03.09.2025	5,400.00	5,281.00	5,400.00	5,293.00	309.00
04.09.2025	5,300.00	5,098.00	5,300.00	5,173.00	377.00
07.09.2025	5,200.00	4,950.00	5,200.00	5,045.00	737.00
08.09.2025	5,173.00	5,000.00	5,173.00	5,097.00	883.00
09.09.2025	5,097.00	4,850.00	5,097.00	4,883.00	2,917.00
10.09.2025	4,883.00	4,505.00	4,883.00	4,636.00	8,088.00
11.09.2025	5,010.00	4,630.00	5,010.00	4,711.00	495.00
14.09.2025	4,946.00	4,671.00	4,946.00	4,702.00	99.00
15.09.2025	4,980.00	4,496.00	4,980.00	4,598.00	955.00
16.09.2025	4,799.00	4,415.00	4,799.00	4,545.00	481.00
17.09.2025	4,555.00	4,275.00	4,555.00	4,338.00	4,608.00
18.09.2025	4,338.00	4,275.00	4,338.00	4,311.00	1,545.00
21.09.2025	4,350.00	4,251.00	4,350.00	4,339.00	381.00
25.09.2025	4,333.00	4,251.00	4,339.00	4,292.00	591.00
28.09.2025	4,300.00	4,203.00	4,292.00	4,283.00	1,555.00
29.09.2025	4,299.00	4,180.00	4,298.00	4,197.00	2,478.00
30.09.2025	4,341.00	4,197.00	4,197.00	4,298.00	5,470.00
05.10.2025	4,500.00	4,311.00	4,350.00	4,318.00	2,274.00
08.10.2025	4,500.00	4,400.00	4,400.00	4,435.00	2,660.00
09.10.2025	4,780.00	4,495.00	4,500.00	4,690.00	6,133.00
12.10.2025	4,959.00	4,721.00	4,959.00	4,798.00	950.00
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00
19.10.2025	4,950.00	4,763.00	4,950.00	4,839.00	165.00
20.10.2025	4,905.00	4,776.00	4,860.00	4,807.00	2,110.00
21.10.2025	4,860.00	4,646.00	4,860.00	4,658.00	4,046.00
22.10.2025	4,658.00	4,400.00	4,658.00	4,530.00	2,353.00
23.10.2025	4,658.00	4,458.00	4,658.00	4,569.00	2,055.00
26.10.2025	4,658.00	4,582.00	4,658.00	4,592.00	586.00
27.10.2025	4,658.00	4,592.00	4,658.00	4,644.00	1,563.00
28.10.2025	4,658.00	4,569.00	4,658.00	4,582.00	1,230.00
29.10.2025	4,640.00	4,634.00	4,640.00	4,634.00	220.00
30.10.2025	4,634.00	4,634.00	4,634.00	4,634.00	116.00
02.11.2025	4,650.00	4,634.00	4,634.00	4,640.00	1,916.00
03.11.2025	4,890.00	4,650.00	4,640.00	4,789.00	3,094.00
04.11.2025	4,980.00	4,776.00	4,980.00	4,862.00	465.00
05.11.2025	5,250.00	4,950.00	4,979.00	5,155.00	1,276.00
06.11.2025	5,250.00	5,155.00	5,155.00	5,200.00	1,424.00
09.11.2025	5,250.00	5,250.00	5,250.00	5,236.00	31.00
10.11.2025	5,225.00	5,018.00	5,236.00	5,198.00	217.00
11.11.2025	5,425.00	5,000.00	5,198.00	5,215.00	921.00
12.11.2025	5,282.00	5,150.00	5,282.00	5,208.00	2,921.00
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,769.00	-99.99	4,810.00	0.00

צרו איתנו קשר *5988