גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ראלקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ראלקו

RALCO

מניה 393017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:01	3926	3926	3926	3926	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 09:15	4105	4105	4105	4105	0.00
07.10.2026 09:45	4425	4420	-99.99	-99.99	0.00
07.10.2026 10:15	4310	4284	4284	4284	85.00
07.10.2026 10:45	4284	4284	4284	4284	0.00
07.10.2026 11:15	4284	4284	4284	4284	0.00
07.10.2026 11:45	4284	4284	4284	4284	0.00
07.10.2026 12:15	4284	4284	4284	4284	0.00
07.10.2026 12:45	4284	4284	4284	4284	0.00
07.10.2026 13:15	4284	4284	4284	4284	0.00
07.10.2026 13:45	4284	4284	4284	4284	0.00
07.10.2026 14:15	4284	4284	4284	4284	0.00
07.10.2026 14:45	4060	4060	4060	4060	37,717.00
07.10.2026 15:15	4060	4060	4060	4060	4,060.00
07.10.2026 15:45	4060	4060	4060	4060	14,250.00
07.10.2026 16:15	4060	4060	4060	4060	0.00
07.10.2026 16:45	4060	4060	4060	4060	0.00
07.10.2026 17:15	4060	4024	4060	4060	11,449.00
07.10.2026 17:45	4060	4024	4060	4060	609.00
08.10.2026 09:15	4060	4060	4060	4060	0.00
08.10.2026 09:45	4060	4060	-99.99	-99.99	0.00
08.10.2026 10:15	4080	4080	4080	4080	40.00
08.10.2026 10:45	4021	4021	4021	4021	7,881.00
08.10.2026 11:15	4021	4021	4021	4021	0.00
08.10.2026 11:45	4021	4021	4021	4021	0.00
08.10.2026 12:15	4021	4021	4021	4021	0.00
08.10.2026 12:45	4021	4021	4021	4021	0.00
08.10.2026 13:15	4021	4021	4021	4021	0.00
08.10.2026 13:45	4021	4021	4021	4021	0.00
08.10.2026 14:15	4021	4021	4021	4021	522.00
08.10.2026 14:45	4021	4021	4021	4021	0.00
08.10.2026 15:15	4022	4022	4022	4022	1,970.00
08.10.2026 15:45	4022	4022	4022	4022	0.00
08.10.2026 16:15	4022	4022	4022	4022	0.00
08.10.2026 16:45	4022	4022	4022	4022	0.00
08.10.2026 17:15	4022	4022	4022	4022	0.00
08.10.2026 17:45	4023	4021	4023	4023	22,971.00
09.10.2026 09:15	4023	4023	4023	4023	0.00
09.10.2026 09:45	4023	4023	-99.99	-99.99	0.00
09.10.2026 10:15	4023	4023	-99.99	-99.99	0.00
09.10.2026 10:45	4021	4021	4021	4021	1,125.00
09.10.2026 11:15	4021	4021	4021	4021	0.00
09.10.2026 11:45	4021	4021	4021	4021	0.00
09.10.2026 12:15	4021	4021	4021	4021	0.00
09.10.2026 12:45	4021	4021	4021	4021	0.00
09.10.2026 13:15	4000	4000	4000	4000	4,000.00
09.10.2026 13:45	4005	3891	4005	4005	921.00
09.10.2026 14:15	4005	4005	4005	4005	0.00
09.10.2026 14:45	4005	4005	4005	4005	0.00
09.10.2026 15:15	4005	4005	4005	4005	0.00
09.10.2026 15:45	4005	4005	4005	4005	0.00
09.10.2026 16:15	4005	4005	4005	4005	0.00
09.10.2026 16:45	4005	4005	4005	4005	0.00
09.10.2026 17:15	4005	4005	4005	4005	0.00
09.10.2026 17:45	4005	4005	4005	4005	0.00
12.10.2026 09:15	4005	4005	4005	4005	0.00
12.10.2026 09:45	4040	4040	-99.99	-99.99	0.00
12.10.2026 10:15	4038	4000	4038	4000	3,240.00
12.10.2026 10:45	4000	4000	4000	4000	0.00
12.10.2026 11:15	4000	4000	4000	4000	0.00
12.10.2026 11:45	4000	4000	4000	4000	1,760.00
12.10.2026 12:15	4000	4000	4000	4000	0.00
12.10.2026 12:45	4000	4000	4000	4000	0.00
12.10.2026 13:15	4000	4000	4000	4000	0.00
12.10.2026 13:45	4000	4000	4000	4000	0.00
12.10.2026 14:15	4000	4000	4000	4000	0.00
12.10.2026 14:45	4000	4000	4000	4000	0.00
12.10.2026 15:15	4000	4000	4000	4000	0.00
12.10.2026 15:45	4000	4000	4000	4000	0.00
12.10.2026 16:15	4000	4000	4000	4000	0.00
12.10.2026 16:45	3890	3890	3890	3890	544.00
12.10.2026 17:15	3890	3850	-99.99	-99.99	0.00
12.10.2026 17:45	3926	3801	3926	3926	1,295.00
13.10.2026 09:15	3926	3926	3926	3926	0.00
13.10.2026 09:45	4040	4040	-99.99	-99.99	0.00
13.10.2026 10:15	4038	4038	4038	4038	40.00
13.10.2026 10:45	4038	4038	4038	4038	0.00
13.10.2026 11:15	4038	4038	4038	4038	0.00
13.10.2026 11:45	4038	4038	4038	4038	0.00
13.10.2026 12:15	4038	4038	4038	4038	0.00
13.10.2026 12:45	3943	3943	3943	3943	985.00
13.10.2026 13:15	3943	3943	3943	3943	0.00
13.10.2026 13:45	3943	3943	3943	3943	0.00
13.10.2026 14:15	3943	3943	3943	3943	0.00
13.10.2026 14:45	3943	3943	3943	3943	0.00
13.10.2026 15:15	3943	3943	3943	3943	0.00
13.10.2026 15:45	3943	3943	3943	3943	0.00
13.10.2026 16:15	3936	3936	3936	3936	551.00
13.10.2026 16:45	3936	3936	3936	3936	0.00
13.10.2026 17:15	3916	3916	3916	3916	469.00
13.10.2026 17:45	3942	3880	3932	3932	1,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	4,933.00	4,799.00	4,933.00	4,803.00	1,166.00
16.10.2025	4,856.00	4,777.00	4,803.00	4,800.00	911.00
19.10.2025	4,950.00	4,763.00	4,950.00	4,839.00	165.00
20.10.2025	4,905.00	4,776.00	4,860.00	4,807.00	2,110.00
21.10.2025	4,860.00	4,646.00	4,860.00	4,658.00	4,046.00
22.10.2025	4,658.00	4,400.00	4,658.00	4,530.00	2,353.00
23.10.2025	4,658.00	4,458.00	4,658.00	4,569.00	2,055.00
26.10.2025	4,658.00	4,582.00	4,658.00	4,592.00	586.00
27.10.2025	4,658.00	4,592.00	4,658.00	4,644.00	1,563.00
28.10.2025	4,658.00	4,569.00	4,658.00	4,582.00	1,230.00
29.10.2025	4,640.00	4,634.00	4,640.00	4,634.00	220.00
30.10.2025	4,634.00	4,634.00	4,634.00	4,634.00	116.00
02.11.2025	4,650.00	4,634.00	4,634.00	4,640.00	1,916.00
03.11.2025	4,890.00	4,650.00	4,640.00	4,789.00	3,094.00
04.11.2025	4,980.00	4,776.00	4,980.00	4,862.00	465.00
05.11.2025	5,250.00	4,950.00	4,979.00	5,155.00	1,276.00
06.11.2025	5,250.00	5,155.00	5,155.00	5,200.00	1,424.00
09.11.2025	5,250.00	5,250.00	5,250.00	5,236.00	31.00
10.11.2025	5,225.00	5,018.00	5,236.00	5,198.00	217.00
11.11.2025	5,425.00	5,000.00	5,198.00	5,215.00	921.00
12.11.2025	5,282.00	5,150.00	5,282.00	5,208.00	2,921.00
13.11.2025	5,260.00	5,200.00	5,260.00	5,203.00	155.00
16.11.2025	5,459.00	5,299.00	5,459.00	5,390.00	213.00
17.11.2025	5,390.00	5,296.00	5,390.00	5,317.00	2,164.00
18.11.2025	5,340.00	5,316.00	5,340.00	5,329.00	53.00
19.11.2025	5,349.00	5,322.00	5,349.00	5,328.00	407.00
20.11.2025	5,400.00	5,339.00	5,400.00	5,340.00	31.00
23.11.2025	5,325.00	5,325.00	5,340.00	5,337.00	10.00
24.11.2025	5,337.00	5,304.00	5,337.00	5,311.00	1,422.00
25.11.2025	5,274.00	5,252.00	5,311.00	5,267.00	1,714.00
26.11.2025	5,330.00	5,141.00	5,330.00	5,235.00	555.00
27.11.2025	5,300.00	5,049.00	5,300.00	5,131.00	735.00
30.11.2025	5,131.00	4,973.00	5,131.00	5,028.00	42.00
01.12.2025	5,120.00	4,841.00	5,120.00	4,862.00	1,652.00
02.12.2025	4,822.00	4,742.00	4,862.00	4,767.00	1,062.00
03.12.2025	4,790.00	4,582.00	4,790.00	4,661.00	1,364.00
04.12.2025	5,131.00	4,693.00	5,131.00	4,769.00	291.00
07.12.2025	4,810.00	4,745.00	4,810.00	4,759.00	146.00
08.12.2025	4,800.00	4,668.00	4,800.00	4,713.00	653.00
09.12.2025	4,800.00	4,691.00	4,800.00	4,720.00	749.00
10.12.2025	4,800.00	4,661.00	4,800.00	4,712.00	351.00
11.12.2025	4,712.00	4,603.00	4,712.00	4,643.00	423.00
14.12.2025	4,700.00	4,540.00	4,700.00	4,568.00	1,333.00
15.12.2025	4,699.00	4,540.00	4,600.00	4,596.00	2,504.00
16.12.2025	4,610.00	4,529.00	4,590.00	4,562.00	1,178.00
17.12.2025	4,695.00	4,545.00	4,695.00	4,560.00	1,136.00
18.12.2025	4,695.00	4,439.00	4,695.00	4,460.00	1,985.00
21.12.2025	4,520.00	4,401.00	4,520.00	4,458.00	3,207.00
22.12.2025	4,480.00	4,450.00	4,480.00	4,463.00	1,750.00
23.12.2025	4,460.00	4,364.00	4,463.00	4,401.00	856.00
24.12.2025	4,463.00	4,210.00	4,463.00	4,282.00	1,988.00
25.12.2025	4,411.00	4,139.00	4,295.00	4,186.00	1,573.00
28.12.2025	4,339.00	4,150.00	4,199.00	4,215.00	2,431.00
29.12.2025	4,319.00	4,200.00	4,215.00	4,258.00	2,767.00
30.12.2025	4,320.00	4,121.00	4,320.00	4,157.00	4,022.00
31.12.2025	4,262.00	4,020.00	4,157.00	4,203.00	4,392.00
01.01.2026	4,494.00	4,203.00	4,320.00	4,293.00	3,911.00
05.01.2026	4,490.00	4,422.00	4,490.00	4,439.00	188.00
06.01.2026	4,450.00	4,395.00	4,450.00	4,423.00	1,975.00
07.01.2026	4,500.00	4,499.00	4,500.00	4,500.00	609.00
08.01.2026	4,600.00	4,435.00	4,500.00	4,600.00	1,435.00
09.01.2026	4,779.00	4,601.00	4,712.00	4,673.00	264.00
12.01.2026	4,769.00	4,477.00	4,769.00	4,576.00	1,601.00
13.01.2026	4,551.00	4,462.00	4,477.00	4,494.00	1,003.00
14.01.2026	4,671.00	4,425.00	4,494.00	4,456.00	1,104.00
15.01.2026	4,670.00	4,556.00	4,670.00	4,648.00	94.00
16.01.2026	4,650.00	4,570.00	4,650.00	4,643.00	316.00
19.01.2026	4,644.00	4,500.00	4,644.00	4,505.00	604.00
20.01.2026	4,625.00	4,555.00	4,505.00	4,585.00	252.00
21.01.2026	4,719.00	4,501.00	4,719.00	4,538.00	596.00
22.01.2026	4,600.00	4,538.00	4,538.00	4,577.00	460.00
23.01.2026	4,577.00	4,577.00	4,577.00	4,577.00	8.00
26.01.2026	4,576.00	4,380.00	4,577.00	4,458.00	3,070.00
27.01.2026	4,458.00	4,219.00	4,458.00	4,274.00	3,241.00
28.01.2026	4,559.00	4,317.00	4,274.00	4,373.00	922.00
29.01.2026	4,399.00	4,373.00	4,373.00	4,380.00	307.00
30.01.2026	4,500.00	4,410.00	4,380.00	4,497.00	1,856.00
02.02.2026	4,497.00	4,380.00	4,497.00	4,418.00	184.00
03.02.2026	4,500.00	4,418.00	4,499.00	4,432.00	6,861.00
04.02.2026	4,519.00	4,443.00	4,432.00	4,464.00	375.00
05.02.2026	4,530.00	4,254.00	4,464.00	4,293.00	1,098.00
06.02.2026	4,503.00	4,250.00	4,293.00	4,390.00	226.00
09.02.2026	4,500.00	4,499.00	4,390.00	4,499.00	132.00
10.02.2026	4,550.00	4,497.00	4,499.00	4,549.00	1,689.00
11.02.2026	4,575.00	4,572.00	4,549.00	4,573.00	66.00
12.02.2026	4,600.00	4,473.00	4,573.00	4,576.00	864.00
13.02.2026	4,599.00	4,535.00	4,576.00	4,563.00	216.00
16.02.2026	4,599.00	4,449.00	4,590.00	4,540.00	2,174.00
17.02.2026	4,597.00	4,509.00	4,540.00	4,546.00	217.00
18.02.2026	4,546.00	4,546.00	4,546.00	4,546.00	17.00
19.02.2026	4,519.00	4,338.00	4,546.00	4,387.00	2,093.00
20.02.2026	4,425.00	4,101.00	4,387.00	4,265.00	1,183.00
23.02.2026	4,368.00	4,300.00	4,360.00	4,305.00	1,798.00
24.02.2026	4,395.00	4,111.00	4,305.00	4,176.00	1,945.00
25.02.2026	4,214.00	4,050.00	4,176.00	4,122.00	1,150.00
26.02.2026	4,199.00	4,016.00	4,122.00	4,093.00	430.00
27.02.2026	4,093.00	4,064.00	4,093.00	4,081.00	83.00
02.03.2026	4,280.00	4,224.00	4,280.00	4,259.00	625.00
04.03.2026	4,300.00	4,196.00	4,300.00	4,240.00	1,886.00
05.03.2026	4,300.00	4,268.00	4,300.00	4,268.00	46.00
06.03.2026	4,300.00	4,300.00	4,300.00	4,277.00	14.00
09.03.2026	4,277.00	4,199.00	4,277.00	4,209.00	1,182.00
10.03.2026	4,277.00	4,236.00	4,277.00	4,261.00	302.00
11.03.2026	4,277.00	4,143.00	4,261.00	4,247.00	2,372.00
12.03.2026	4,300.00	3,950.00	4,300.00	4,055.00	2,269.00
13.03.2026	4,100.00	3,988.00	4,080.00	4,041.00	1,006.00
16.03.2026	4,096.00	4,085.00	4,096.00	4,094.00	134.00
17.03.2026	4,134.00	4,032.00	4,094.00	4,089.00	590.00
18.03.2026	4,089.00	3,919.00	4,089.00	3,992.00	2,270.00
19.03.2026	4,088.00	3,924.00	3,992.00	3,957.00	797.00
20.03.2026	4,134.00	4,133.00	3,957.00	4,134.00	243.00
23.03.2026	4,135.00	4,134.00	4,135.00	4,134.00	134.00
24.03.2026	4,135.00	4,040.00	4,134.00	4,102.00	473.00
25.03.2026	4,339.00	4,020.00	4,102.00	4,209.00	9,435.00
26.03.2026	4,540.00	4,177.00	4,418.00	4,249.00	10,449.00
27.03.2026	4,350.00	4,053.00	4,249.00	4,139.00	6,772.00
30.03.2026	4,299.00	4,139.00	4,299.00	4,153.00	2,790.00
31.03.2026	4,295.00	4,100.00	4,100.00	4,184.00	6,622.00
03.04.2026	4,300.00	4,150.00	4,300.00	4,171.00	13,464.00
06.04.2026	3,750.00	3,675.00	3,750.00	3,684.00	12,688.00
09.04.2026	3,859.00	3,600.00	3,684.00	3,612.00	9,364.00
10.04.2026	3,650.00	3,570.00	3,650.00	3,604.00	611.00
13.04.2026	3,650.00	3,571.00	3,650.00	3,594.00	1,253.00
14.04.2026	3,649.00	3,577.00	3,594.00	3,591.00	4,509.00
15.04.2026	3,591.00	3,547.00	3,591.00	3,570.00	4,478.00
16.04.2026	4,040.00	3,585.00	3,592.00	3,845.00	14,185.00
17.04.2026	4,116.00	3,890.00	3,890.00	4,026.00	14,882.00
20.04.2026	4,163.00	3,801.00	4,060.00	4,035.00	8,323.00
23.04.2026	4,172.00	4,075.00	4,172.00	4,160.00	5,512.00
24.04.2026	4,290.00	4,172.00	4,160.00	4,250.00	4,931.00
27.04.2026	4,347.00	4,137.00	4,290.00	4,225.00	5,842.00
28.04.2026	4,222.00	4,081.00	4,225.00	4,146.00	2,716.00
29.04.2026	4,290.00	4,146.00	4,222.00	4,254.00	1,092.00
30.04.2026	4,254.00	4,050.00	4,254.00	4,173.00	8,387.00
01.05.2026	4,497.00	4,204.00	4,173.00	4,266.00	1,420.00
04.05.2026	4,348.00	4,253.00	4,348.00	4,296.00	4,310.00
05.05.2026	4,375.00	4,300.00	4,375.00	4,304.00	2,499.00
06.05.2026	4,428.00	4,303.00	4,304.00	4,331.00	4,186.00
07.05.2026	4,418.00	4,362.00	4,418.00	4,364.00	1,739.00
08.05.2026	4,496.00	4,414.00	4,418.00	4,457.00	1,839.00
11.05.2026	4,599.00	4,457.00	4,493.00	4,507.00	3,317.00
12.05.2026	4,575.00	4,518.00	4,560.00	4,552.00	1,148.00
13.05.2026	4,620.00	4,495.00	4,598.00	4,495.00	6,732.00
14.05.2026	4,654.00	4,569.00	4,649.00	4,624.00	1,442.00
15.05.2026	4,677.00	4,626.00	4,677.00	4,666.00	823.00
18.05.2026	4,666.00	4,441.00	4,666.00	4,556.00	2,347.00
19.05.2026	4,670.00	4,536.00	4,670.00	4,578.00	2,435.00
20.05.2026	4,672.00	4,563.00	4,670.00	4,642.00	1,163.00
25.05.2026	4,672.00	4,580.00	4,642.00	4,607.00	1,880.00
26.05.2026	4,678.00	4,501.00	4,678.00	4,650.00	304.00
27.05.2026	4,740.00	4,649.00	4,650.00	4,706.00	4,362.00
28.05.2026	4,845.00	4,703.00	4,741.00	4,768.00	1,146.00
29.05.2026	4,840.00	4,756.00	4,840.00	4,797.00	994.00
01.06.2026	5,198.00	4,941.00	4,950.00	5,020.00	13,244.00
02.06.2026	5,099.00	4,949.00	5,099.00	4,991.00	3,725.00
03.06.2026	5,049.00	4,738.00	5,049.00	4,840.00	2,553.00
04.06.2026	4,876.00	4,645.00	4,840.00	4,827.00	3,329.00
05.06.2026	4,858.00	4,658.00	4,858.00	4,741.00	2,971.00
08.06.2026	4,784.00	4,632.00	4,632.00	4,659.00	293.00
09.06.2026	4,900.00	4,490.00	4,900.00	4,654.00	1,976.00
10.06.2026	4,659.00	4,388.00	4,659.00	4,438.00	1,957.00
11.06.2026	4,660.00	4,459.00	4,460.00	4,568.00	981.00
12.06.2026	4,777.00	4,604.00	4,777.00	4,656.00	631.00
15.06.2026	4,872.00	4,479.00	4,656.00	4,555.00	1,786.00
16.06.2026	4,877.00	4,500.00	4,877.00	4,541.00	876.00
17.06.2026	4,677.00	4,431.00	4,677.00	4,471.00	713.00
18.06.2026	4,561.00	4,320.00	4,561.00	4,432.00	2,558.00
19.06.2026	4,539.00	4,446.00	4,475.00	4,468.00	612.00
22.06.2026	4,580.00	4,442.00	4,497.00	4,500.00	889.00
23.06.2026	4,580.00	4,420.00	4,580.00	4,442.00	176.00
24.06.2026	4,580.00	4,417.00	4,580.00	4,445.00	124.00
25.06.2026	4,515.00	4,407.00	4,515.00	4,421.00	135.00
26.06.2026	4,475.00	4,339.00	4,475.00	4,383.00	355.00
29.06.2026	4,425.00	4,361.00	4,383.00	4,407.00	447.00
30.06.2026	4,457.00	4,395.00	4,447.00	4,449.00	1,766.00
01.07.2026	4,899.00	4,477.00	4,477.00	4,596.00	662.00
02.07.2026	5,000.00	4,670.00	5,000.00	4,681.00	89.00
03.07.2026	4,689.00	4,659.00	4,689.00	4,661.00	801.00
06.07.2026	4,661.00	4,620.00	4,661.00	4,625.00	103.00
07.07.2026	4,690.00	4,449.00	4,690.00	4,532.00	1,695.00
08.07.2026	4,555.00	4,438.00	4,555.00	4,449.00	877.00
09.07.2026	4,520.00	4,401.00	4,520.00	4,417.00	373.00
10.07.2026	4,497.00	4,377.00	4,497.00	4,397.00	37.00
13.07.2026	4,448.00	4,232.00	4,397.00	4,358.00	1,000.00
14.07.2026	4,494.00	4,450.00	4,450.00	4,492.00	62.00
15.07.2026	4,520.00	4,350.00	4,492.00	4,373.00	2,015.00
16.07.2026	4,427.00	4,427.00	4,427.00	4,375.00	2.00
17.07.2026	4,476.00	4,377.00	4,425.00	4,392.00	2,339.00
20.07.2026	4,556.00	4,410.00	4,450.00	4,449.00	2,939.00
21.07.2026	4,497.00	4,406.00	4,450.00	4,412.00	1,586.00
22.07.2026	4,412.00	4,354.00	4,412.00	4,367.00	1,197.00
24.07.2026	4,427.00	4,274.00	4,427.00	4,312.00	1,198.00
27.07.2026	4,427.00	4,320.00	4,427.00	4,342.00	744.00
28.07.2026	4,397.00	4,214.00	4,397.00	4,244.00	994.00
29.07.2026	4,377.00	4,246.00	4,377.00	4,263.00	273.00
30.07.2026	4,377.00	4,200.00	4,377.00	4,249.00	395.00
31.07.2026	4,376.00	4,242.00	4,376.00	4,306.00	473.00
03.08.2026	4,377.00	4,260.00	4,377.00	4,268.00	845.00
04.08.2026	4,450.00	4,231.00	4,450.00	4,259.00	3,076.00
05.08.2026	4,376.00	4,182.00	4,376.00	4,218.00	653.00
06.08.2026	4,377.00	4,225.00	4,377.00	4,233.00	2,093.00
07.08.2026	4,289.00	4,240.00	4,289.00	4,242.00	52.00
10.08.2026	4,297.00	4,190.00	4,242.00	4,274.00	1,997.00
11.08.2026	4,388.00	4,330.00	4,274.00	4,372.00	276.00
12.08.2026	4,397.00	4,301.00	4,372.00	4,369.00	619.00
13.08.2026	4,597.00	4,496.00	4,597.00	4,533.00	99.00
14.08.2026	4,590.00	4,439.00	4,590.00	4,534.00	2,351.00
17.08.2026	4,586.00	4,391.00	4,534.00	4,479.00	382.00
18.08.2026	4,577.00	4,577.00	4,577.00	4,577.00	63.00
19.08.2026	4,560.00	4,400.00	4,577.00	4,456.00	1,731.00
20.08.2026	4,577.00	4,464.00	4,577.00	4,543.00	1,048.00
21.08.2026	4,563.00	4,545.00	4,563.00	4,546.00	501.00
24.08.2026	4,567.00	4,473.00	4,567.00	4,528.00	50.00
25.08.2026	4,567.00	4,501.00	4,565.00	4,531.00	639.00
26.08.2026	4,553.00	4,436.00	4,553.00	4,493.00	1,315.00
27.08.2026	4,567.00	4,500.00	4,547.00	4,524.00	3,066.00
28.08.2026	4,590.00	4,589.00	4,590.00	4,589.00	66.00
31.08.2026	4,590.00	4,543.00	4,590.00	4,549.00	564.00
01.09.2026	4,698.00	4,309.00	4,597.00	4,332.00	11,018.00
02.09.2026	4,409.00	4,332.00	4,409.00	4,348.00	3,283.00
03.09.2026	4,409.00	4,288.00	4,409.00	4,297.00	3,442.00
04.09.2026	4,297.00	4,140.00	4,297.00	4,167.00	3,297.00
07.09.2026	4,400.00	4,171.00	4,400.00	4,212.00	182.00
08.09.2026	4,375.00	4,135.00	4,375.00	4,170.00	2,885.00
09.09.2026	4,390.00	4,159.00	4,390.00	4,183.00	5,387.00
10.09.2026	4,202.00	4,039.00	4,183.00	4,104.00	1,049.00
14.09.2026	4,292.00	3,938.00	4,104.00	4,025.00	643.00
15.09.2026	4,098.00	3,872.00	4,098.00	4,012.00	350.00
16.09.2026	4,098.00	3,900.00	4,098.00	4,044.00	330.00
17.09.2026	4,084.00	4,003.00	4,044.00	4,062.00	3,910.00
22.09.2026	4,085.00	4,040.00	4,085.00	4,059.00	530.00
23.09.2026	4,084.00	4,052.00	4,084.00	4,065.00	2,729.00
24.09.2026	4,084.00	4,060.00	4,084.00	4,074.00	910.00
28.09.2026	4,277.00	4,060.00	4,080.00	4,116.00	1,148.00
29.09.2026	4,233.00	4,116.00	4,116.00	4,181.00	558.00
30.09.2026	4,384.00	4,199.00	4,384.00	4,300.00	232.00
01.10.2026	4,424.00	4,246.00	4,424.00	4,306.00	2,483.00
05.10.2026	4,600.00	4,240.00	4,600.00	4,265.00	1,513.00
06.10.2026	4,439.00	4,089.00	4,439.00	4,105.00	1,641.00
07.10.2026	4,284.00	4,024.00	4,284.00	4,060.00	1,857.00
08.10.2026	4,080.00	4,021.00	4,080.00	4,023.00	982.00
09.10.2026	4,021.00	4,000.00	4,023.00	4,005.00	401.00
12.10.2026	4,038.00	3,850.00	4,038.00	3,926.00	593.00
13.10.2026	4,038.00	3,916.00	4,038.00	3,932.00	82.00

צרו איתנו קשר *5988