גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	999.5	999.5	999.5	999.5	0.00
09:44	1000	1000	1000	1000	0.00
09:47	1000	1000	1000	1000	0.00
09:50	1000	1000	1000	1000	0.00
09:53	1000	1000	1000	1000	0.00
09:56	1000	1000	1000	1000	0.00
09:59	1000	1000	1000	1000	10.00
10:02	1000	1000	1000	1000	0.00
10:05	1000	1000	1000	1000	0.00
10:08	1000	1000	1000	1000	0.00
10:11	1000	1000	1000	1000	0.00
10:14	950	950	950	950	9,509.00
10:17	950	950	950	950	0.00
10:20	950	950	950	950	1,244.00
10:23	994	994	994	994	9.00
10:26	1022	1022	1022	1022	613.00
10:29	1022	1022	1022	1022	0.00
10:32	1022	1022	1022	1022	0.00
10:35	1022	1022	1022	1022	0.00
10:38	1022	1022	1022	1022	511.00
10:41	1022	1022	1022	1022	0.00
10:44	1022	1022	1022	1022	0.00
10:47	1022	1022	1022	1022	0.00
10:50	1022	1022	1022	1022	0.00
10:53	1022	1022	1022	1022	0.00
10:56	1022	1022	1022	1022	0.00
10:59	1022	1022	1022	1022	0.00
11:02	1022	1022	1022	1022	0.00
11:05	1022	1022	1022	1022	0.00
11:08	1022	1022	1022	1022	0.00
11:11	1022	1022	1022	1022	0.00
11:14	1022	1022	1022	1022	0.00
11:17	1022	1022	1022	1022	0.00
11:20	1022	1022	1022	1022	0.00
11:23	1022	1022	1022	1022	0.00
11:26	1022	1022	1022	1022	0.00
11:29	1022	1022	1022	1022	0.00
11:32	1022	1022	1022	1022	0.00
11:35	1022	1022	1022	1022	0.00
11:38	1022	1022	1022	1022	0.00
11:41	1022	1022	1022	1022	0.00
11:44	1022	1022	1022	1022	0.00
11:47	1022	1022	1022	1022	0.00
11:50	1022	1022	1022	1022	0.00
11:53	1022	1022	1022	1022	0.00
11:56	1022	1022	1022	1022	0.00
11:59	1022	1022	1022	1022	0.00
12:02	1022	1022	1022	1022	0.00
12:05	1022	1022	1022	1022	0.00
12:08	1022	1022	1022	1022	0.00
12:11	1022	1022	1022	1022	0.00
12:14	1022	1022	1022	1022	0.00
12:17	1022	1022	1022	1022	0.00
12:20	1022	1022	1022	1022	0.00
12:23	1022	1022	1022	1022	0.00
12:26	1022	1022	1022	1022	0.00
12:29	1022	1022	1022	1022	0.00
12:32	1022	1022	1022	1022	0.00
12:35	1022	1022	1022	1022	0.00
12:38	1022	1022	1022	1022	0.00
12:41	1022	1022	1022	1022	0.00
12:44	1022	1022	1022	1022	0.00
12:47	1022	1022	1022	1022	0.00
12:50	1022	1022	1022	1022	0.00
12:53	1022	1022	1022	1022	0.00
12:56	1022	1022	1022	1022	0.00
12:59	1022	1022	1022	1022	0.00
13:02	1022	1022	1022	1022	0.00
13:05	1022	1022	1022	1022	0.00
13:08	1022	1022	1022	1022	0.00
13:11	1022	1022	1022	1022	0.00
13:14	1022	1022	1022	1022	0.00
13:17	1022	1022	1022	1022	0.00
13:23	1022	1022	1022	1022	0.00
13:26	1022	1022	1022	1022	0.00
13:29	1022	1022	1022	1022	0.00
13:32	1022	1022	1022	1022	0.00
13:35	1022	1022	1022	1022	0.00
13:38	1022	1022	1022	1022	0.00
13:41	1022	1022	1022	1022	0.00
13:44	1022	1022	1022	1022	0.00
13:47	1022	1022	1022	1022	0.00
13:50	1022	1022	1022	1022	0.00
13:53	1022	1022	1022	1022	0.00
13:56	1022	1022	1022	1022	0.00
13:59	1022	1022	1022	1022	0.00
14:02	1022	1022	1022	1022	0.00
14:05	1022	1022	1022	1022	0.00
14:08	1022	1022	1022	1022	0.00
14:11	1022	1022	1022	1022	0.00
14:14	1022	1022	1022	1022	0.00
14:17	1022	1022	1022	1022	0.00
14:20	1022	1022	1022	1022	0.00
14:23	1022	1022	1022	1022	0.00
14:26	1022	1022	1022	1022	0.00
14:29	1022	1022	1022	1022	0.00
14:32	1022	1022	1022	1022	0.00
14:35	1022	1022	1022	1022	0.00
14:38	1022	1022	1022	1022	0.00
14:41	1022	1022	1022	1022	0.00
14:44	1022	1022	1022	1022	0.00
14:47	1022	1022	1022	1022	0.00
14:50	1022	1022	1022	1022	0.00
14:53	1022	1022	1022	1022	0.00
14:56	1022	1022	1022	1022	0.00
14:59	1022	1022	1022	1022	0.00
15:02	1022	1022	1022	1022	0.00
15:05	1022	1022	1022	1022	0.00
15:08	1022	1022	1022	1022	0.00
15:11	1022	1022	1022	1022	0.00
15:14	1022	1022	1022	1022	0.00
15:17	1022	1022	1022	1022	0.00
15:20	1022	1022	1022	1022	0.00
15:23	1022	1022	1022	1022	0.00
15:26	1022	1022	1022	1022	0.00
15:29	1022	1022	1022	1022	0.00
15:32	960	960	960	960	4,800.00
15:35	960	960	960	960	0.00
15:38	960	960	960	960	0.00
15:41	960	960	960	960	0.00
15:44	960	960	960	960	0.00
15:47	960	960	960	960	0.00
15:50	960	960	960	960	0.00
15:53	960	960	960	960	0.00
15:56	960	960	960	960	0.00
15:59	960	960	960	960	0.00
16:02	960	960	960	960	0.00
16:05	999.4	999.4	999.4	999.4	2,758.00
16:08	999.4	999.4	999.4	999.4	0.00
16:11	999.4	999.4	999.4	999.4	0.00
16:14	999.4	999.4	999.4	999.4	0.00
16:17	999.4	999.4	999.4	999.4	0.00
16:20	999.4	999.4	999.4	999.4	0.00
16:23	999.4	999.4	999.4	999.4	0.00
16:26	999.4	999.4	999.4	999.4	0.00
16:29	999.4	999.4	999.4	999.4	0.00
16:32	999.4	999.4	999.4	999.4	0.00
16:35	999.4	999.4	999.4	999.4	0.00
16:38	999.4	999.4	999.4	999.4	0.00
16:41	999.4	999.4	999.4	999.4	0.00
16:44	999.4	999.4	999.4	999.4	0.00
16:47	999.4	999.4	999.4	999.4	0.00
16:50	999.4	999.4	999.4	999.4	0.00
16:53	999.4	999.4	999.4	999.4	0.00
16:56	999.4	999.4	999.4	999.4	0.00
16:59	999.4	999.4	999.4	999.4	0.00
17:02	999.4	999.4	999.4	999.4	0.00
17:05	999.4	999.4	999.4	999.4	0.00
17:08	999.4	999.4	999.4	999.4	0.00
17:11	999.4	999.4	999.4	999.4	0.00
17:14	999.4	999.4	999.4	999.4	0.00
17:17	999.4	999.4	999.4	999.4	0.00
17:20	999.4	999.4	999.4	999.4	0.00
17:23	961.2	961.2	961.2	961.2	2,210.00
17:26	961.2	961.2	961.2	961.2	0.00
17:29	961.2	961.2	961.2	961.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 09:15	999.8	999.8	999.8	999.8	0.00
26.10.2026 09:45	999.8	999.8	-99.99	-99.99	0.00
26.10.2026 10:15	999.8	999.8	-99.99	-99.99	0.00
26.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.10.2026 12:45	999.8	999.8	999.8	999.8	1,239.00
26.10.2026 13:15	999.8	999.8	999.8	999.8	0.00
26.10.2026 13:45	999.8	999.8	999.8	999.8	0.00
26.10.2026 14:15	999.8	999.8	999.8	999.8	0.00
26.10.2026 14:45	999.8	999.8	999.8	999.8	0.00
26.10.2026 15:15	999.8	999.8	999.8	999.8	0.00
26.10.2026 15:45	999.8	999.8	999.8	999.8	0.00
26.10.2026 16:15	999.8	999.8	999.8	999.8	0.00
26.10.2026 16:45	999.8	999.8	999.8	999.8	0.00
26.10.2026 17:15	999.8	999.8	-99.99	-99.99	0.00
26.10.2026 17:45	999.8	999.8	999.8	999.8	519.00
27.10.2026 09:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 09:45	999.8	999.8	999.8	999.8	0.00
27.10.2026 10:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 10:45	999.8	999.8	999.8	999.8	0.00
27.10.2026 11:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 11:45	999.8	999.8	999.8	999.8	0.00
27.10.2026 12:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 12:45	999.8	999.8	999.8	999.8	0.00
27.10.2026 13:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 13:45	999.8	999.8	999.8	999.8	0.00
27.10.2026 14:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 14:45	999.8	999.8	999.8	999.8	0.00
27.10.2026 15:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 15:45	999.8	999.8	999.8	999.8	0.00
27.10.2026 16:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 16:45	999.8	999.8	999.8	999.8	0.00
27.10.2026 17:15	999.8	999.8	999.8	999.8	0.00
27.10.2026 17:45	999.8	999.8	999.8	999.8	0.00
28.10.2026 09:15	999.8	999.8	999.8	999.8	0.00
28.10.2026 09:45	999.8	999.8	-99.99	-99.99	0.00
28.10.2026 10:15	999.8	999.8	-99.99	-99.99	0.00
28.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 14:45	1020	960.1	960.1	960.1	2,256.00
28.10.2026 15:15	1020	1020	1020	1020	7,752.00
28.10.2026 15:45	1020	1020	1020	1020	0.00
28.10.2026 16:15	1020	960.1	960.1	960.1	28,803.00
28.10.2026 16:45	1000	1000	1000	1000	30,490.00
28.10.2026 17:15	960.1	960.1	960.1	960.1	7,296.00
28.10.2026 17:45	978.2	930.1	978.2	978.2	547.00
29.10.2026 09:15	978.2	978.2	978.2	978.2	0.00
29.10.2026 09:45	978.2	978.2	-99.99	-99.99	0.00
29.10.2026 10:15	978.2	978.2	-99.99	-99.99	0.00
29.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.10.2026 13:45	978.2	978.2	978.2	978.2	1,232.00
29.10.2026 14:15	978.2	978.2	978.2	978.2	0.00
29.10.2026 14:45	978.2	978.2	978.2	978.2	0.00
29.10.2026 15:15	978.2	978.2	978.2	978.2	0.00
29.10.2026 15:45	1020	1018	1018	1020	6,289.00
29.10.2026 16:15	1020	1020	1020	1020	0.00
29.10.2026 16:45	1020	1020	1020	1020	0.00
29.10.2026 17:15	1036	880.3	880.3	1036	11,655.00
29.10.2026 17:45	1060	999.5	999.5	999.5	259.00
30.10.2026 09:15	999.5	999.5	999.5	999.5	0.00
30.10.2026 09:45	999.5	999.5	-99.99	-99.99	0.00
30.10.2026 10:15	999.5	999.5	-99.99	-99.99	0.00
30.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 12:15	999.5	999.5	999.5	999.5	4,907.00
30.10.2026 12:45	999.5	999.5	999.5	999.5	0.00
30.10.2026 13:15	999.5	999.5	999.5	999.5	1,429.00
30.10.2026 13:45	999.5	985.5	999.5	999.5	5,467.00
30.10.2026 14:15	999.5	999.5	999.5	999.5	0.00
30.10.2026 14:45	999.5	999.5	999.5	999.5	0.00
30.10.2026 15:15	999.5	999.5	999.5	999.5	0.00
30.10.2026 15:45	999.5	999.5	999.5	999.5	0.00
30.10.2026 16:15	999.5	999.5	999.5	999.5	0.00
30.10.2026 16:45	999.5	999.5	999.5	999.5	0.00
30.10.2026 17:15	999.5	999.5	999.5	999.5	0.00
30.10.2026 17:45	999.5	999.5	999.5	999.5	0.00
02.11.2026 09:15	999.5	999.5	999.5	999.5	0.00
02.11.2026 09:45	1000	1000	-99.99	-99.99	0.00
02.11.2026 10:15	1000	950	1000	950	9,519.00
02.11.2026 10:45	1022	950	950	1022	2,378.00
02.11.2026 11:15	1022	1022	1022	1022	0.00
02.11.2026 11:45	1022	1022	1022	1022	0.00
02.11.2026 12:15	1022	1022	1022	1022	0.00
02.11.2026 12:45	1022	1022	1022	1022	0.00
02.11.2026 13:15	1022	1022	1022	1022	0.00
02.11.2026 13:45	1022	1022	1022	1022	0.00
02.11.2026 14:15	1022	1022	1022	1022	0.00
02.11.2026 14:45	1022	1022	1022	1022	0.00
02.11.2026 15:15	1022	1022	1022	1022	0.00
02.11.2026 15:45	960	960	960	960	4,800.00
02.11.2026 16:15	999.4	999.4	999.4	999.4	2,758.00
02.11.2026 16:45	999.4	999.4	999.4	999.4	0.00
02.11.2026 17:15	999.4	999.4	999.4	999.4	0.00
02.11.2026 17:45	999.4	960	961.2	961.2	2,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	1,546.00	1,484.00	1,520.00	1,512.00	260.00
04.11.2025	1,539.00	1,468.00	1,512.00	1,488.00	485.00
05.11.2025	1,488.00	1,430.00	1,488.00	1,446.00	1,450.00
06.11.2025	1,442.00	1,380.00	1,446.00	1,418.00	25,791.00
09.11.2025	1,420.00	1,400.00	1,418.00	1,420.00	3,821.00
10.11.2025	1,432.00	1,301.00	1,301.00	1,421.00	1,880.00
11.11.2025	1,424.00	1,399.00	1,421.00	1,401.00	2,067.00
12.11.2025	1,432.00	1,380.00	1,401.00	1,400.00	3,556.00
13.11.2025	1,429.00	1,382.00	1,400.00	1,405.00	210.00
16.11.2025	1,433.00	1,393.00	1,405.00	1,429.00	2,411.00
17.11.2025	1,429.00	1,429.00	1,429.00	1,429.00	303.00
18.11.2025	1,466.00	1,434.00	1,429.00	1,446.00	1,458.00
19.11.2025	1,459.00	1,431.00	1,446.00	1,449.00	471.00
20.11.2025	1,467.00	1,453.00	1,449.00	1,457.00	537.00
23.11.2025	1,460.00	1,440.00	1,457.00	1,440.00	4,338.00
24.11.2025	1,468.00	1,454.00	1,440.00	1,458.00	278.00
25.11.2025	1,458.00	1,440.00	1,458.00	1,440.00	6,450.00
26.11.2025	1,440.00	1,340.00	1,440.00	1,351.00	7,764.00
27.11.2025	1,355.00	1,315.00	1,350.00	1,326.00	5,243.00
30.11.2025	1,305.00	1,267.00	1,326.00	1,278.00	11,344.00
01.12.2025	1,306.00	1,270.00	1,278.00	1,285.00	6,850.00
02.12.2025	1,320.00	1,285.00	1,285.00	1,298.00	421.00
03.12.2025	1,325.00	1,313.00	1,298.00	1,321.00	13,446.00
04.12.2025	1,321.00	1,321.00	1,321.00	1,321.00	38,129.00
07.12.2025	1,325.00	1,263.00	1,321.00	1,302.00	1,360.00
08.12.2025	1,303.00	1,287.00	1,302.00	1,292.00	5,297.00
09.12.2025	1,292.00	1,292.00	1,292.00	1,292.00	6,228.00
10.12.2025	1,292.00	1,273.00	1,292.00	1,279.00	220.00
11.12.2025	1,284.00	1,273.00	1,279.00	1,277.00	2,363.00
14.12.2025	1,300.00	1,258.00	1,300.00	1,271.00	8,618.00
15.12.2025	1,299.00	1,253.00	1,255.00	1,275.00	13,371.00
16.12.2025	1,275.00	1,267.00	1,275.00	1,273.00	5,390.00
17.12.2025	1,275.00	1,270.00	1,273.00	1,274.00	1,324.00
18.12.2025	1,274.00	1,256.00	1,274.00	1,260.00	1,587.00
21.12.2025	1,267.00	1,250.00	1,250.00	1,250.00	43,044.00
22.12.2025	1,250.00	1,223.00	1,250.00	1,232.00	5,812.00
23.12.2025	1,243.00	1,200.00	1,232.00	1,209.00	12,098.00
24.12.2025	1,231.00	1,200.00	1,209.00	1,206.00	3,308.00
25.12.2025	1,298.00	1,250.00	1,206.00	1,269.00	1,803.00
28.12.2025	1,299.00	1,205.00	1,269.00	1,244.00	1,416.00
29.12.2025	1,283.00	1,244.00	1,244.00	1,245.00	971.00
30.12.2025	1,300.00	1,232.00	1,245.00	1,256.00	8,920.00
31.12.2025	1,337.00	1,275.00	1,256.00	1,276.00	3,864.00
01.01.2026	1,314.00	1,275.00	1,276.00	1,299.00	6,421.00
05.01.2026	1,327.00	1,304.00	1,299.00	1,308.00	1,516.00
06.01.2026	1,383.00	1,286.00	1,286.00	1,346.00	3,282.00
07.01.2026	1,394.00	1,346.00	1,346.00	1,382.00	7,869.00
08.01.2026	1,382.00	1,376.00	1,382.00	1,380.00	2,161.00
09.01.2026	1,396.00	1,371.00	1,380.00	1,382.00	427.00
12.01.2026	1,393.00	1,325.00	1,325.00	1,358.00	2,206.00
13.01.2026	1,395.00	1,358.00	1,358.00	1,365.00	551.00
14.01.2026	1,433.00	1,318.00	1,433.00	1,347.00	240.00
15.01.2026	1,369.00	1,347.00	1,347.00	1,357.00	4,012.00
16.01.2026	1,357.00	1,345.00	1,357.00	1,346.00	545.00
19.01.2026	1,415.00	1,341.00	1,346.00	1,346.00	3,838.00
20.01.2026	1,395.00	1,305.00	1,395.00	1,343.00	3,933.00
21.01.2026	1,380.00	1,250.00	1,343.00	1,335.00	2,669.00
22.01.2026	1,336.00	1,271.00	1,335.00	1,323.00	1,863.00
23.01.2026	1,323.00	1,323.00	1,323.00	1,323.00	83.00
26.01.2026	1,297.00	1,250.00	1,323.00	1,297.00	33,670.00
27.01.2026	1,319.00	1,275.00	1,297.00	1,300.00	228,631.00
28.01.2026	1,307.00	1,300.00	1,300.00	1,300.00	12,125.00
29.01.2026	1,307.00	1,287.00	1,300.00	1,303.00	1,921.00
30.01.2026	1,303.00	1,303.00	1,303.00	1,303.00	866.00
02.02.2026	1,303.00	1,201.00	1,303.00	1,302.00	4,996.00
03.02.2026	1,329.00	1,230.00	1,329.00	1,284.00	787.00
04.02.2026	1,320.00	1,242.00	1,284.00	1,272.00	84,340.00
05.02.2026	1,290.00	1,205.00	1,272.00	1,213.00	5,431.00
06.02.2026	1,279.00	1,199.00	1,199.00	1,224.00	9,600.00
09.02.2026	1,326.00	1,230.00	1,326.00	1,262.00	2,781.00
10.02.2026	1,325.00	1,266.00	1,325.00	1,270.00	4,001.00
11.02.2026	1,322.00	1,269.00	1,270.00	1,277.00	2,341.00
12.02.2026	1,262.00	1,230.00	1,277.00	1,239.00	47,266.00
13.02.2026	1,325.00	1,217.00	1,325.00	1,230.00	25,868.00
16.02.2026	1,285.00	1,126.00	1,230.00	1,166.00	21,295.00
17.02.2026	1,200.00	1,150.00	1,166.00	1,165.00	2,185.00
18.02.2026	1,216.00	1,164.00	1,165.00	1,196.00	4,118.00
19.02.2026	1,203.00	1,190.00	1,196.00	1,192.00	434.00
20.02.2026	1,192.00	1,192.00	1,192.00	1,192.00	108.00
23.02.2026	1,251.00	1,192.00	1,192.00	1,230.00	143,192.00
24.02.2026	1,277.00	1,226.00	1,230.00	1,250.00	3,532.00
25.02.2026	1,293.00	1,250.00	1,250.00	1,268.00	2,622.00
26.02.2026	1,322.00	1,270.00	1,268.00	1,294.00	5,230.00
27.02.2026	1,328.00	1,294.00	1,294.00	1,325.00	2,475.00
02.03.2026	1,370.00	1,324.00	1,325.00	1,346.00	14,022.00
04.03.2026	1,323.00	1,267.00	1,346.00	1,282.00	2,999.00
05.03.2026	1,335.00	1,282.00	1,282.00	1,328.00	9,636.00
06.03.2026	1,338.00	1,336.00	1,328.00	1,338.00	11,772.00
09.03.2026	1,338.00	1,298.00	1,338.00	1,299.00	7,313.00
10.03.2026	1,319.00	1,299.00	1,299.00	1,301.00	91.00
11.03.2026	1,307.00	1,298.00	1,301.00	1,299.00	1,937.00
12.03.2026	1,317.00	1,295.00	1,299.00	1,301.00	2,577.00
13.03.2026	1,315.00	1,295.00	1,295.00	1,302.00	10.00
16.03.2026	1,395.00	1,263.00	1,395.00	1,288.00	3,486.00
17.03.2026	1,314.00	1,220.00	1,288.00	1,301.00	1,832.00
18.03.2026	1,311.00	1,292.00	1,301.00	1,293.00	876.00
19.03.2026	1,311.00	1,287.00	1,293.00	1,300.00	781.00
20.03.2026	1,312.00	1,312.00	1,300.00	1,302.00	28.00
23.03.2026	1,300.00	1,240.00	1,280.00	1,292.00	10,998.00
24.03.2026	1,292.00	1,254.00	1,292.00	1,288.00	610.00
25.03.2026	1,299.00	1,260.00	1,288.00	1,268.00	3,617.00
26.03.2026	1,270.00	1,218.00	1,268.00	1,221.00	40,749.00
27.03.2026	1,300.00	1,217.00	1,300.00	1,219.00	3,148.00
30.03.2026	1,250.00	1,200.00	1,219.00	1,233.00	2,086.00
31.03.2026	1,269.00	1,174.00	1,176.00	1,240.00	1,798.00
03.04.2026	1,344.00	1,236.00	1,240.00	1,253.00	106.00
06.04.2026	1,235.00	1,200.00	1,235.00	1,207.00	8,484.00
09.04.2026	1,220.00	1,125.00	1,207.00	1,166.00	11,172.00
10.04.2026	1,216.00	1,166.00	1,166.00	1,174.00	2,070.00
13.04.2026	1,240.00	1,140.00	1,174.00	1,196.00	6,862.00
14.04.2026	1,235.00	1,196.00	1,196.00	1,201.00	3,826.00
15.04.2026	1,247.00	1,201.00	1,201.00	1,242.00	371.00
16.04.2026	1,244.00	1,237.00	1,242.00	1,239.00	929.00
17.04.2026	1,250.00	1,206.00	1,239.00	1,248.00	2,431.00
20.04.2026	1,249.00	1,210.00	1,210.00	1,211.00	4,465.00
23.04.2026	1,247.00	1,200.00	1,211.00	1,211.00	1,483.00
24.04.2026	1,247.00	1,230.00	1,211.00	1,230.00	120.00
27.04.2026	1,245.00	1,211.00	1,230.00	1,214.00	48,186.00
28.04.2026	1,229.00	1,206.00	1,214.00	1,221.00	6,498.00
29.04.2026	1,236.00	1,200.00	1,221.00	1,200.00	4,258.00
30.04.2026	1,249.00	1,200.00	1,249.00	1,210.00	1,222.00
01.05.2026	1,205.00	1,200.00	1,210.00	1,200.00	8,995.00
04.05.2026	1,248.00	1,190.00	1,200.00	1,200.00	7,647.00
05.05.2026	1,255.00	1,200.00	1,200.00	1,229.00	1,047.00
06.05.2026	1,280.00	1,195.00	1,229.00	1,261.00	1,557.00
07.05.2026	1,255.00	1,219.00	1,261.00	1,232.00	8,948.00
08.05.2026	1,255.00	1,225.00	1,232.00	1,232.00	2,032.00
11.05.2026	1,234.00	1,187.00	1,232.00	1,200.00	4,907.00
12.05.2026	1,245.00	1,245.00	1,200.00	1,245.00	518.00
13.05.2026	1,245.00	1,181.00	1,245.00	1,232.00	248.00
14.05.2026	1,232.00	1,232.00	1,232.00	1,232.00	309.00
15.05.2026	1,254.00	1,254.00	1,232.00	1,242.00	80.00
18.05.2026	1,254.00	1,185.00	1,254.00	1,204.00	1,584.00
19.05.2026	1,204.00	1,190.00	1,204.00	1,197.00	642.00
20.05.2026	1,228.00	1,186.00	1,197.00	1,192.00	476.00
25.05.2026	1,200.00	1,192.00	1,192.00	1,196.00	1,019.00
26.05.2026	1,196.00	1,192.00	1,196.00	1,195.00	1,954.00
27.05.2026	1,192.00	1,175.00	1,175.00	1,188.00	1,328.00
28.05.2026	1,188.00	1,109.00	1,188.00	1,124.00	4,090.00
29.05.2026	1,115.00	1,100.00	1,115.00	1,101.00	1,282.00
01.06.2026	1,090.00	1,000.00	1,101.00	1,015.00	18,181.00
02.06.2026	1,050.00	1,014.00	1,015.00	1,023.00	3,575.00
03.06.2026	1,077.00	1,000.00	1,023.00	1,040.00	30,772.00
04.06.2026	1,045.00	1,043.00	1,040.00	1,044.00	1,282.00
05.06.2026	1,046.00	1,044.00	1,044.00	1,046.00	1,484.00
08.06.2026	1,087.00	1,046.00	1,046.00	1,057.00	1,376.00
09.06.2026	1,057.00	1,046.00	1,057.00	1,051.00	1,423.00
10.06.2026	1,051.00	1,046.00	1,051.00	1,049.00	2,363.00
11.06.2026	1,087.00	1,044.00	1,044.00	1,063.00	134.00
12.06.2026	1,098.00	1,050.00	1,055.00	1,050.00	26,768.00
15.06.2026	1,081.00	1,047.00	1,050.00	1,051.00	85.00
16.06.2026	1,060.00	1,047.00	1,047.00	1,055.00	778.00
17.06.2026	1,130.00	1,044.00	1,130.00	1,046.00	11,164.00
18.06.2026	1,053.00	1,010.00	1,046.00	1,049.00	15,043.00
19.06.2026	1,125.00	1,048.00	1,125.00	1,049.00	7.00
22.06.2026	1,049.00	1,005.00	1,049.00	1,042.00	975.00
23.06.2026	1,006.00	1,000.00	1,005.00	1,005.00	26,489.00
24.06.2026	1,005.00	980.00	1,005.00	997.20	57.00
25.06.2026	1,096.00	997.20	997.20	1,081.00	1,341.00
26.06.2026	1,081.00	1,081.00	1,081.00	1,081.00	2,277.00
29.06.2026	1,081.00	1,001.00	1,081.00	1,053.00	124.00
30.06.2026	1,078.00	1,050.00	1,053.00	1,055.00	10,735.00
01.07.2026	1,080.00	1,027.00	1,055.00	1,053.00	9,264.00
02.07.2026	1,053.00	1,030.00	1,053.00	1,050.00	2,512.00
03.07.2026	1,100.00	1,045.00	1,050.00	1,051.00	9,621.00
06.07.2026	1,055.00	1,051.00	1,051.00	1,054.00	135.00
07.07.2026	1,057.00	1,051.00	1,054.00	1,053.00	2,450.00
08.07.2026	1,001.00	1,001.00	1,053.00	1,048.00	17.00
09.07.2026	1,047.00	1,032.00	1,048.00	1,039.00	927.00
10.07.2026	1,039.00	971.20	1,039.00	998.60	22,064.00
13.07.2026	1,040.00	953.00	998.60	980.90	28,644.00
14.07.2026	980.90	980.90	980.90	980.90	12.00
15.07.2026	986.80	986.80	980.90	982.40	49.00
16.07.2026	1,080.00	982.40	982.40	988.10	12.00
17.07.2026	988.10	988.10	988.10	988.10	8.00
20.07.2026	988.10	988.10	988.10	988.10	17.00
21.07.2026	1,010.00	991.10	991.10	1,010.00	201.00
22.07.2026	1,091.00	1,058.00	1,010.00	1,077.00	1,384.00
24.07.2026	1,077.00	999.10	1,077.00	1,038.00	1,374.00
27.07.2026	1,080.00	1,038.00	1,038.00	1,053.00	71.00
28.07.2026	1,109.00	1,108.00	1,053.00	1,103.00	170.00
29.07.2026	1,103.00	1,054.00	1,103.00	1,089.00	351.00
30.07.2026	1,120.00	1,059.00	1,089.00	1,091.00	2,130.00
31.07.2026	1,177.00	1,177.00	1,091.00	1,111.00	45.00
03.08.2026	1,111.00	1,111.00	1,111.00	1,111.00	13.00
04.08.2026	1,040.00	1,040.00	1,111.00	1,107.00	11.00
05.08.2026	1,119.00	1,107.00	1,107.00	1,110.00	51.00
06.08.2026	1,110.00	1,040.00	1,110.00	1,040.00	2,741.00
07.08.2026	1,040.00	1,010.00	1,040.00	1,039.00	1,308.00
10.08.2026	1,039.00	1,039.00	1,039.00	1,039.00	1,062.00
11.08.2026	1,039.00	1,039.00	1,039.00	1,039.00	507.00
12.08.2026	1,050.00	1,021.00	1,039.00	1,042.00	5,321.00
13.08.2026	1,052.00	1,042.00	1,042.00	1,045.00	72.00
14.08.2026	1,045.00	1,045.00	1,045.00	1,045.00	3.00
17.08.2026	1,031.00	1,030.00	1,045.00	1,030.00	3,588.00
18.08.2026	1,030.00	1,030.00	1,030.00	1,030.00	484.00
19.08.2026	1,030.00	1,030.00	1,030.00	1,030.00	11.00
20.08.2026	1,030.00	1,030.00	1,030.00	1,030.00	184.00
21.08.2026	1,109.00	1,030.00	1,030.00	1,031.00	4.00
24.08.2026	1,061.00	1,061.00	1,031.00	1,034.00	18.00
25.08.2026	1,040.00	1,032.00	1,034.00	1,037.00	182.00
26.08.2026	1,050.00	1,030.00	1,037.00	1,032.00	8,236.00
27.08.2026	1,034.00	1,034.00	1,032.00	1,034.00	721.00
28.08.2026	1,034.00	1,000.00	1,034.00	1,030.00	1,586.00
31.08.2026	1,032.00	1,032.00	1,030.00	1,032.00	2,367.00
01.09.2026	1,050.00	1,032.00	1,032.00	1,050.00	2,599.00
02.09.2026	1,145.00	1,040.00	1,145.00	1,044.00	726.00
03.09.2026	1,059.00	1,044.00	1,044.00	1,052.00	489.00
04.09.2026	1,050.00	1,050.00	1,052.00	1,050.00	686.00
07.09.2026	1,100.00	1,100.00	1,050.00	1,063.00	48.00
08.09.2026	1,164.00	1,033.00	1,164.00	1,055.00	1,892.00
09.09.2026	1,100.00	1,041.00	1,060.00	1,047.00	854.00
10.09.2026	1,047.00	1,047.00	1,047.00	1,047.00	172.00
14.09.2026	1,047.00	1,032.00	1,047.00	1,036.00	790.00
15.09.2026	1,032.00	1,032.00	1,036.00	1,036.00	16.00
16.09.2026	1,040.00	1,025.00	1,036.00	1,038.00	736.00
17.09.2026	1,038.00	1,038.00	1,038.00	1,038.00	6.00
22.09.2026	1,038.00	937.00	1,038.00	986.40	901.00
23.09.2026	998.70	986.40	986.40	986.70	1,554.00
24.09.2026	1,011.00	940.00	986.70	950.90	2,624.00
28.09.2026	997.50	936.00	950.90	966.80	2,569.00
29.09.2026	980.00	959.70	966.80	968.70	81.00
30.09.2026	1,025.00	1,017.00	968.70	1,022.00	1,064.00
01.10.2026	1,026.00	1,022.00	1,022.00	1,025.00	1,656.00
05.10.2026	1,030.00	948.00	1,025.00	1,013.00	929.00
06.10.2026	1,010.00	942.50	1,013.00	997.10	845.00
07.10.2026	1,022.00	944.00	997.10	958.00	856.00
08.10.2026	958.00	940.10	958.00	957.20	10.00
09.10.2026	990.90	957.20	957.20	957.90	5.00
12.10.2026	930.00	930.00	957.90	954.30	26.00
13.10.2026	955.20	935.00	954.30	940.00	4,373.00
14.10.2026	967.40	930.10	940.00	931.30	2,787.00
15.10.2026	998.40	965.90	931.30	977.60	2,890.00
16.10.2026	1,017.00	1,017.00	977.60	979.40	9.00
19.10.2026	1,017.00	979.40	979.40	981.30	112.00
20.10.2026	1,020.00	970.00	981.30	1,007.00	1,119.00
21.10.2026	981.10	981.10	1,007.00	1,004.00	21.00
22.10.2026	990.00	978.90	1,004.00	988.10	1,787.00
23.10.2026	1,000.00	960.00	988.10	999.80	1,064.00
26.10.2026	999.80	999.80	999.80	999.80	177.00
28.10.2026	1,020.00	930.50	999.80	978.20	10,832.00
29.10.2026	1,036.00	880.30	978.20	999.50	2,687.00
30.10.2026	999.50	999.50	999.50	999.50	1,182.00
02.11.2026	1,022.00	950.00	1,000.00	961.20	3,306.00
02.11.2026	1,022.00	950.00	-99.99	1,022.00	0.00

צרו איתנו קשר *5988