גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:33	1330	1330	1330	1330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	1308	1308	1308	1308	0.00
10.09.2025 09:45	1308	1308	-99.99	-99.99	0.00
10.09.2025 10:15	1308	1308	1308	1308	13.00
10.09.2025 10:45	1319	1319	1319	1319	580.00
10.09.2025 11:15	1319	1319	1319	1319	141,330.00
10.09.2025 11:45	1320	1320	1320	1320	8,316.00
10.09.2025 12:15	1320	1320	1320	1320	0.00
10.09.2025 12:45	1320	1320	1320	1320	0.00
10.09.2025 13:15	1320	1320	1320	1320	0.00
10.09.2025 13:45	1320	1320	1320	1320	0.00
10.09.2025 14:15	1320	1320	1320	1320	0.00
10.09.2025 14:45	1321	1321	1321	1321	21,136.00
10.09.2025 15:15	1321	1321	1321	1321	0.00
10.09.2025 15:45	1321	1321	1321	1321	0.00
10.09.2025 16:15	1321	1321	1321	1321	0.00
10.09.2025 16:45	1321	1321	1321	1321	0.00
10.09.2025 17:15	1321	1321	-99.99	-99.99	0.00
10.09.2025 17:45	1319	1310	1311	1319	21,358.00
11.09.2025 09:15	1319	1319	1319	1319	0.00
11.09.2025 09:45	1319	1319	-99.99	-99.99	0.00
11.09.2025 10:15	1319	1319	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 17:15	1325	1325	1325	1325	503.00
11.09.2025 17:45	1370	1331	1331	1331	931.00
14.09.2025 09:15	1331	1331	1331	1331	0.00
14.09.2025 09:45	1331	1331	-99.99	-99.99	0.00
14.09.2025 10:15	1331	1331	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:15	1331	1331	1331	1331	2,169.00
14.09.2025 15:45	1331	1331	-99.99	-99.99	0.00
14.09.2025 16:15	1329	1287	1329	1329	199.00
14.09.2025 16:45	1329	1329	1329	1329	0.00
14.09.2025 17:15	1329	1329	1329	1329	0.00
14.09.2025 17:45	1329	1329	1329	1329	0.00
15.09.2025 09:15	1329	1329	1329	1329	0.00
15.09.2025 09:45	1329	1329	-99.99	-99.99	0.00
15.09.2025 10:15	1331	1331	1331	1331	319.00
15.09.2025 10:45	1331	1331	1331	1331	2,768.00
15.09.2025 11:15	1331	1331	1331	1331	4,858.00
15.09.2025 11:45	1331	1331	1331	1331	0.00
15.09.2025 12:15	1331	1331	1331	1331	0.00
15.09.2025 12:45	1331	1331	1331	1331	0.00
15.09.2025 13:15	1331	1331	1331	1331	0.00
15.09.2025 13:45	1331	1331	1331	1331	0.00
15.09.2025 14:15	1331	1331	1331	1331	0.00
15.09.2025 14:45	1331	1331	1331	1331	0.00
15.09.2025 15:15	1331	1331	1331	1331	0.00
15.09.2025 15:45	1331	1331	1331	1331	0.00
15.09.2025 16:15	1331	1331	1331	1331	0.00
15.09.2025 16:45	1331	1331	1331	1331	0.00
15.09.2025 17:15	1331	1331	1331	1331	0.00
15.09.2025 17:45	1331	1291	1331	1330	2,009.00
16.09.2025 09:15	1330	1330	1330	1330	0.00
16.09.2025 09:45	1330	1282	-99.99	-99.99	0.00
16.09.2025 10:15	1330	1330	-99.99	-99.99	0.00
16.09.2025 10:45	1265	1265	1265	1265	3,200.00
16.09.2025 11:15	1300	1268	1268	1300	11,424.00
16.09.2025 11:45	1300	1300	1300	1300	0.00
16.09.2025 12:15	1300	1300	1300	1300	0.00
16.09.2025 12:45	1300	1300	1300	1300	0.00
16.09.2025 13:15	1300	1300	1300	1300	0.00
16.09.2025 13:45	1300	1300	1300	1300	0.00
16.09.2025 14:15	1330	1326	1326	1330	15,805.00
16.09.2025 14:45	1330	1330	1330	1330	0.00
16.09.2025 15:15	1330	1330	1330	1330	0.00
16.09.2025 15:45	1300	1300	1300	1300	17,342.00
16.09.2025 16:15	1276	1276	1276	1276	1,748.00
16.09.2025 16:45	1276	1276	1276	1276	0.00
16.09.2025 17:15	1295	1265	1266	1295	8,839.00
16.09.2025 17:45	1297	1265	1267	1297	8,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	784.46	783.48	783.48	784.07	4,683.00
19.09.2024	783.97	783.97	784.07	784.07	24.00
22.09.2024	784.16	783.87	784.07	784.07	1,555.00
23.09.2024	794.11	783.48	784.07	784.55	1,159.00
24.09.2024	848.02	784.55	784.55	815.66	7,180.00
25.09.2024	848.22	815.66	815.66	847.93	1,158.00
26.09.2024	848.12	783.48	783.48	842.27	188.00
29.09.2024	842.27	842.27	842.27	842.27	9.00
30.09.2024	799.47	799.47	842.27	840.91	7.00
01.10.2024	840.91	828.72	840.91	834.67	118.00
06.10.2024	818.97	804.54	834.67	818.29	3,144.00
07.10.2024	865.67	818.97	818.29	832.52	6,168.00
08.10.2024	791.67	791.67	832.52	831.25	7.00
09.10.2024	865.77	810.88	831.25	838.86	1,895.00
10.10.2024	865.77	779.97	838.86	848.02	1,006.00
13.10.2024	865.77	848.02	848.02	854.36	1,562.00
14.10.2024	854.36	811.66	854.36	853.39	6.00
15.10.2024	853.39	853.39	853.39	853.39	61.00
20.10.2024	874.54	864.89	853.39	872.59	22,962.00
21.10.2024	872.59	872.59	872.59	872.59	1.00
22.10.2024	872.59	872.59	872.59	872.59	2.00
27.10.2024	828.91	828.91	872.59	871.42	6.00
28.10.2024	0.00	0.00	871.42	871.42	0.00
29.10.2024	836.52	836.52	871.42	869.28	14.00
30.10.2024	869.28	869.28	869.28	869.28	6.00
31.10.2024	839.83	839.44	869.28	839.54	684.00
03.11.2024	863.33	839.54	839.54	840.13	7,417.00
04.11.2024	877.47	877.47	840.13	877.47	1,215.00
05.11.2024	877.47	877.47	877.47	877.47	20.00
06.11.2024	877.47	877.47	877.47	877.47	35.00
07.11.2024	853.68	838.47	877.47	848.12	2,002.00
10.11.2024	879.32	832.62	848.12	874.64	1,152.00
11.11.2024	874.64	828.72	874.64	850.66	719.00
12.11.2024	857.97	850.66	850.66	852.61	64.00
13.11.2024	838.57	833.69	852.61	838.37	6,586.00
14.11.2024	879.32	857.97	838.37	877.27	708.00
17.11.2024	877.27	842.37	877.27	873.67	25.00
18.11.2024	828.72	828.72	873.67	870.55	16.00
19.11.2024	879.42	823.94	870.55	878.54	2,321.00
20.11.2024	879.42	857.97	878.54	878.83	3,990.00
21.11.2024	886.83	878.83	878.83	883.12	2,674.00
24.11.2024	886.73	886.73	883.12	884.00	56.00
25.11.2024	926.22	887.22	884.00	911.88	20,453.00
26.11.2024	950.49	911.88	911.88	926.51	5,984.00
27.11.2024	989.59	989.59	926.51	966.87	147.00
28.11.2024	1,052.96	966.87	966.87	995.44	6,483.00
01.12.2024	1,060.76	971.55	995.44	1,001.29	3,196.00
02.12.2024	1,041.26	989.59	1,008.11	1,010.06	546.00
03.12.2024	1,010.06	986.66	1,010.06	1,000.31	190.00
04.12.2024	1,000.31	1,000.31	1,000.31	1,000.31	82.00
05.12.2024	1,033.46	996.41	1,000.31	1,000.31	1,799.00
08.12.2024	1,024.69	1,000.31	1,000.31	1,023.71	5,823.00
09.12.2024	1,062.71	1,012.99	1,023.71	1,020.79	2,993.00
10.12.2024	1,067.59	1,020.79	1,020.79	1,033.46	11,486.00
11.12.2024	1,067.59	1,023.71	1,033.46	1,052.96	656.00
12.12.2024	1,051.01	1,023.71	1,052.96	1,032.49	444.00
15.12.2024	1,033.46	1,032.49	1,032.49	1,033.46	2,235.00
16.12.2024	1,023.71	1,023.71	1,033.46	1,023.71	34,029.00
17.12.2024	1,023.71	1,023.71	1,023.71	1,023.71	37.00
18.12.2024	1,030.54	1,023.71	1,023.71	1,026.64	656.00
19.12.2024	1,026.64	1,026.64	1,026.64	1,026.64	52.00
22.12.2024	1,033.46	1,026.64	1,026.64	1,033.46	1,542.00
23.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	11.00
24.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	60.00
25.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	123.00
26.12.2024	1,048.09	1,048.09	1,033.46	1,036.39	43.00
29.12.2024	1,052.96	1,052.96	1,036.39	1,050.04	160.00
30.12.2024	1,051.99	1,051.99	1,050.04	1,051.99	217.00
31.12.2024	1,122.18	1,025.66	1,051.99	1,122.18	115,600.00
01.01.2025	1,174.83	1,122.18	1,122.18	1,139.73	310.00
02.01.2025	1,163.13	1,139.73	1,139.73	1,140.71	85,372.00
05.01.2025	1,141.68	1,139.73	1,140.71	1,140.71	51,916.00
06.01.2025	1,183.61	1,152.41	1,140.71	1,169.96	4,625.00
07.01.2025	1,169.96	1,072.46	1,169.96	1,111.46	14,002.00
08.01.2025	1,160.21	1,091.96	1,111.46	1,111.46	33,539.00
09.01.2025	1,114.38	1,033.46	1,111.46	1,101.71	17,382.00
12.01.2025	1,106.58	1,091.96	1,101.71	1,101.71	988.00
13.01.2025	1,110.48	1,082.21	1,101.71	1,090.99	5,900.00
14.01.2025	1,155.33	1,087.09	1,090.99	1,144.61	13,813.00
15.01.2025	1,144.61	1,099.76	1,144.61	1,131.93	975.00
16.01.2025	1,129.98	1,121.21	1,131.93	1,124.13	2,638.00
19.01.2025	1,140.71	1,023.71	1,124.13	1,122.18	14,736.00
20.01.2025	1,143.63	1,113.41	1,122.18	1,123.16	5,104.00
21.01.2025	1,123.16	1,121.21	1,123.16	1,121.21	2,308.00
22.01.2025	1,123.16	1,109.51	1,121.21	1,118.28	358.00
23.01.2025	1,149.48	1,123.16	1,118.28	1,138.76	23,063.00
26.01.2025	1,085.14	1,085.14	1,138.76	1,085.14	394.00
27.01.2025	1,130.96	1,066.61	1,085.14	1,070.51	8,539.00
28.01.2025	1,091.96	1,056.86	1,070.51	1,083.19	9,987.00
29.01.2025	1,093.91	1,072.46	1,083.19	1,082.21	103.00
30.01.2025	1,120.23	1,065.64	1,082.21	1,084.16	2,865.00
02.02.2025	1,090.01	1,043.21	1,084.16	1,060.76	10,400.00
03.02.2025	1,116.33	1,013.96	1,060.76	1,073.44	5,575.00
04.02.2025	1,110.48	1,072.46	1,073.44	1,075.39	114,091.00
05.02.2025	1,089.04	1,052.96	1,075.39	1,075.39	35,483.00
06.02.2025	1,121.21	1,051.01	1,075.39	1,051.01	36,585.00
09.02.2025	1,129.98	1,041.26	1,129.98	1,059.79	594.00
10.02.2025	1,111.46	1,058.81	1,059.79	1,071.49	1,474.00
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00
06.07.2025	1,478.00	1,474.00	1,475.00	1,476.00	2,304.00
07.07.2025	1,476.00	1,472.00	1,476.00	1,474.00	1,621.00
08.07.2025	1,474.00	1,473.00	1,474.00	1,474.00	937.00
09.07.2025	1,480.00	1,474.00	1,474.00	1,474.00	1,474.00
10.07.2025	1,500.00	1,474.00	1,474.00	1,497.00	3,089.00
13.07.2025	1,498.00	1,382.00	1,497.00	1,486.00	5,589.00
14.07.2025	1,528.00	1,394.00	1,486.00	1,517.00	262.00
15.07.2025	1,544.00	1,500.00	1,517.00	1,540.00	465.00
16.07.2025	1,540.00	1,460.00	1,540.00	1,512.00	1,034.00
17.07.2025	1,512.00	1,512.00	1,512.00	1,512.00	1,466.00
20.07.2025	1,537.00	1,500.00	1,512.00	1,521.00	787.00
21.07.2025	1,525.00	1,520.00	1,521.00	1,522.00	975.00
22.07.2025	1,515.00	1,503.00	1,522.00	1,510.00	236.00
23.07.2025	1,511.00	1,485.00	1,510.00	1,508.00	1,353.00
24.07.2025	1,536.00	1,481.00	1,481.00	1,525.00	785.00
27.07.2025	1,525.00	1,520.00	1,525.00	1,524.00	735.00
28.07.2025	1,524.00	1,494.00	1,524.00	1,520.00	1,239.00
29.07.2025	1,532.00	1,454.00	1,520.00	1,479.00	3,263.00
30.07.2025	1,479.00	1,453.00	1,479.00	1,472.00	329.00
31.07.2025	1,530.00	1,433.00	1,472.00	1,475.00	14,940.00
04.08.2025	1,475.00	1,450.00	1,475.00	1,467.00	128.00
05.08.2025	1,490.00	1,401.00	1,401.00	1,490.00	10,148.00
06.08.2025	1,485.00	1,440.00	1,490.00	1,479.00	391.00
07.08.2025	1,478.00	1,420.00	1,479.00	1,427.00	2,618.00
10.08.2025	1,427.00	1,409.00	1,427.00	1,422.00	378.00
11.08.2025	1,422.00	1,380.00	1,422.00	1,381.00	6,420.00
12.08.2025	1,469.00	1,381.00	1,469.00	1,382.00	18.00
13.08.2025	1,382.00	1,362.00	1,382.00	1,371.00	1,759.00
14.08.2025	1,380.00	1,256.00	1,371.00	1,356.00	2,428.00
17.08.2025	1,370.00	1,350.00	1,356.00	1,369.00	4,149.00
18.08.2025	1,369.00	1,363.00	1,369.00	1,363.00	194.00
19.08.2025	1,378.00	1,326.00	1,363.00	1,360.00	1,330.00
20.08.2025	1,354.00	1,280.00	1,360.00	1,324.00	2,382.00
21.08.2025	1,324.00	1,266.00	1,324.00	1,307.00	514.00
24.08.2025	1,308.00	1,301.00	1,307.00	1,303.00	1,066.00
25.08.2025	1,303.00	1,260.00	1,303.00	1,293.00	17,795.00
26.08.2025	1,305.00	1,291.00	1,293.00	1,293.00	57,570.00
27.08.2025	1,330.00	1,293.00	1,293.00	1,300.00	29.00
28.08.2025	1,330.00	1,305.00	1,300.00	1,310.00	26,798.00
31.08.2025	1,327.00	1,284.00	1,310.00	1,318.00	2,945.00
01.09.2025	1,315.00	1,298.00	1,315.00	1,299.00	692.00
02.09.2025	1,300.00	1,298.00	1,299.00	1,299.00	11,629.00
03.09.2025	1,299.00	1,282.00	1,299.00	1,294.00	43.00
04.09.2025	1,300.00	1,293.00	1,294.00	1,299.00	3,979.00
07.09.2025	1,316.00	1,305.00	1,299.00	1,311.00	1,689.00
08.09.2025	1,311.00	1,282.00	1,311.00	1,299.00	1,496.00
09.09.2025	1,317.00	1,300.00	1,317.00	1,308.00	38,551.00
10.09.2025	1,321.00	1,308.00	1,308.00	1,319.00	15,370.00
11.09.2025	1,365.00	1,325.00	1,319.00	1,331.00	73.00
14.09.2025	1,331.00	1,287.00	1,331.00	1,329.00	278.00
15.09.2025	1,331.00	1,291.00	1,331.00	1,330.00	3,698.00
16.09.2025	1,330.00	1,265.00	1,330.00	1,297.00	5,922.00

צרו איתנו קשר *5988