גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טופ גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טופ גרופ

TOP GROUP

מניה 1083377 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:52	1380	1380	1380	1380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1422	1422	1422	1422	0.00
29.06.2025 09:45	1422	1422	-99.99	-99.99	0.00
29.06.2025 10:15	1519	1422	1422	1422	241.00
29.06.2025 10:45	1422	1422	1422	1422	0.00
29.06.2025 11:15	1422	1422	1422	1422	0.00
29.06.2025 11:45	1422	1422	1422	1422	0.00
29.06.2025 12:15	1422	1422	1422	1422	0.00
29.06.2025 12:45	1503	1422	1503	1503	4,509.00
29.06.2025 13:15	1508	1508	1508	1508	226.00
29.06.2025 13:45	1512	1441	1471	1512	5,529.00
29.06.2025 14:15	1478	1423	1478	1423	9,811.00
29.06.2025 14:45	1423	1423	1423	1423	0.00
29.06.2025 15:15	1423	1423	1423	1423	2,575.00
29.06.2025 15:45	1430	1423	1423	1429	13,799.00
29.06.2025 16:15	1428	1423	1428	1428	499.00
29.06.2025 16:45	1428	1428	1428	1428	0.00
29.06.2025 17:15	1428	1428	1428	1428	0.00
29.06.2025 17:45	1428	1428	1428	1428	0.00
30.06.2025 09:15	1428	1428	1428	1428	0.00
30.06.2025 09:45	1428	1428	-99.99	-99.99	0.00
30.06.2025 10:15	1428	1428	-99.99	-99.99	0.00
30.06.2025 10:45	1490	1480	1480	1490	1,203.00
30.06.2025 11:15	1490	1490	1490	1490	0.00
30.06.2025 11:45	1490	1490	1490	1490	0.00
30.06.2025 12:15	1490	1490	1490	1490	0.00
30.06.2025 12:45	1490	1490	1490	1490	0.00
30.06.2025 13:15	1490	1490	1490	1490	0.00
30.06.2025 13:45	1490	1490	1490	1490	0.00
30.06.2025 14:15	1490	1490	1490	1490	0.00
30.06.2025 14:45	1479	1479	1479	1479	1,479.00
30.06.2025 15:15	1478	1478	1478	1478	2,985.00
30.06.2025 15:45	1478	1478	1478	1478	0.00
30.06.2025 16:15	1478	1478	1478	1478	0.00
30.06.2025 16:45	1450	1450	1450	1450	1,015.00
30.06.2025 17:15	1450	1450	1450	1450	0.00
30.06.2025 17:45	1459	1450	1450	1459	1,237.00
01.07.2025 09:15	1459	1459	1459	1459	0.00
01.07.2025 09:45	1459	1459	-99.99	-99.99	0.00
01.07.2025 10:15	1459	1459	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 13:45	1459	1459	1459	1459	14.00
01.07.2025 14:15	1459	1459	1459	1459	729.00
01.07.2025 14:45	1459	1459	1459	1459	0.00
01.07.2025 15:15	1459	1459	1459	1459	0.00
01.07.2025 15:45	1459	1459	1459	1459	0.00
01.07.2025 16:15	1459	1459	1459	1459	0.00
01.07.2025 16:45	1387	1380	1387	1380	1,231.00
01.07.2025 17:15	1376	1376	1376	1376	1,320.00
01.07.2025 17:45	1431	1415	1415	1431	1,744.00
02.07.2025 09:15	1431	1431	1431	1431	0.00
02.07.2025 09:45	1431	1431	-99.99	-99.99	0.00
02.07.2025 10:15	1431	1431	1431	1431	57.00
02.07.2025 10:45	1431	1431	1431	1431	0.00
02.07.2025 11:15	1420	1420	1420	1420	681.00
02.07.2025 11:45	1420	1420	1420	1420	0.00
02.07.2025 12:15	1420	1420	1420	1420	497.00
02.07.2025 12:45	1420	1420	1420	1420	0.00
02.07.2025 13:15	1420	1420	1420	1420	0.00
02.07.2025 13:45	1420	1420	1420	1420	0.00
02.07.2025 14:15	1380	1380	1380	1380	4,995.00
02.07.2025 14:45	1380	1380	1380	1380	5,699.00
02.07.2025 15:15	1379	1379	1379	1379	2,495.00
02.07.2025 15:45	1379	1379	1379	1379	24,008.00
02.07.2025 16:15	1380	1380	1380	1380	15,387.00
02.07.2025 16:45	1380	1380	1380	1380	0.00
02.07.2025 17:15	1380	1380	-99.99	-99.99	0.00
02.07.2025 17:45	1398	1380	1398	1380	4,928.00
03.07.2025 09:15	1380	1380	1380	1380	0.00
03.07.2025 09:45	1380	1380	-99.99	-99.99	0.00
03.07.2025 10:15	1498	1242	1301	1301	26.00
03.07.2025 10:45	1498	1495	1495	1495	2,421.00
03.07.2025 11:15	1495	1495	1495	1495	0.00
03.07.2025 11:45	1495	1480	1480	1493	15,268.00
03.07.2025 12:15	1493	1493	1493	1493	1,612.00
03.07.2025 12:45	1493	1493	1493	1493	0.00
03.07.2025 13:15	1493	1493	1493	1493	0.00
03.07.2025 13:45	1493	1493	1493	1493	0.00
03.07.2025 14:15	1491	1491	1491	1491	1,028.00
03.07.2025 14:45	1491	1401	1491	1491	745.00
03.07.2025 15:15	1491	1401	1401	1401	378.00
03.07.2025 15:45	1401	1401	1401	1401	0.00
03.07.2025 16:15	1406	1406	1406	1406	4,218.00
03.07.2025 16:45	1406	1406	1406	1406	0.00
03.07.2025 17:15	1406	1406	-99.99	-99.99	0.00
03.07.2025 17:45	1480	1406	1480	1475	14,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	779.97	757.55	757.55	771.10	8,473.00
08.07.2024	789.72	771.10	771.10	772.07	51,952.00
09.07.2024	772.07	771.98	772.07	772.07	91,866.00
10.07.2024	798.50	771.98	772.07	772.46	406,414.00
11.07.2024	808.93	779.97	772.46	789.53	3,153.00
14.07.2024	808.73	808.73	789.53	789.82	4.00
15.07.2024	805.61	785.72	789.82	789.43	24,143.00
16.07.2024	809.51	784.85	789.43	807.66	10,751.00
17.07.2024	829.60	807.76	807.66	816.92	295.00
18.07.2024	816.92	816.92	816.92	816.92	6.00
21.07.2024	816.83	816.83	816.92	816.83	604.00
22.07.2024	826.57	819.55	816.83	825.31	1,702.00
23.07.2024	844.51	825.70	825.31	835.06	1,626.00
24.07.2024	845.20	844.81	835.06	845.00	587.00
25.07.2024	855.53	845.00	845.00	845.39	11,984.00
28.07.2024	839.15	830.77	845.39	838.47	747.00
29.07.2024	854.75	833.59	838.47	852.61	1,769.00
30.07.2024	852.61	852.61	852.61	852.61	149.00
31.07.2024	852.61	852.61	852.61	852.61	513.00
01.08.2024	874.74	852.61	852.61	874.74	21,055.00
04.08.2024	874.74	874.74	874.74	874.74	126.00
05.08.2024	870.45	843.44	874.74	858.16	1,157.00
06.08.2024	876.69	857.97	858.16	876.49	15,629.00
07.08.2024	882.34	875.81	876.49	880.20	1,874.00
08.08.2024	878.44	819.94	880.20	855.53	3,618.00
11.08.2024	852.12	819.55	855.53	821.21	2,768.00
12.08.2024	848.22	819.55	821.21	828.43	1,239.00
14.08.2024	846.76	830.86	828.43	831.55	4,231.00
15.08.2024	864.70	860.02	831.55	863.04	441.00
18.08.2024	865.77	820.14	863.04	865.67	4,189.00
19.08.2024	865.77	865.67	865.67	865.67	100.00
20.08.2024	865.77	831.25	865.67	864.99	1,703.00
21.08.2024	829.69	829.69	864.99	860.70	28.00
22.08.2024	826.28	826.28	860.70	840.03	138.00
25.08.2024	870.35	840.03	840.03	849.68	93.00
26.08.2024	849.68	849.68	849.68	849.68	233.00
27.08.2024	886.93	849.68	849.68	882.34	520.00
28.08.2024	887.22	838.47	882.34	886.54	3,800.00
29.08.2024	886.54	886.54	886.54	886.54	27.00
01.09.2024	886.54	868.79	886.54	884.88	22.00
02.09.2024	886.54	885.17	884.88	886.54	6,306.00
03.09.2024	886.54	862.84	886.54	870.84	147.00
04.09.2024	870.84	870.84	870.84	870.84	7.00
05.09.2024	848.22	814.19	870.84	827.16	1,004.00
08.09.2024	814.29	814.29	827.16	818.78	143.00
09.09.2024	818.78	818.78	818.78	818.78	2.00
10.09.2024	818.78	818.78	818.78	818.78	670.00
11.09.2024	809.22	809.22	818.78	813.51	122.00
12.09.2024	790.11	790.11	813.51	809.32	39.00
15.09.2024	809.32	780.65	809.32	782.70	3,371.00
16.09.2024	783.87	782.70	782.70	783.09	79.00
17.09.2024	783.87	783.09	783.09	783.48	113.00
18.09.2024	784.46	783.48	783.48	784.07	4,683.00
19.09.2024	783.97	783.97	784.07	784.07	24.00
22.09.2024	784.16	783.87	784.07	784.07	1,555.00
23.09.2024	794.11	783.48	784.07	784.55	1,159.00
24.09.2024	848.02	784.55	784.55	815.66	7,180.00
25.09.2024	848.22	815.66	815.66	847.93	1,158.00
26.09.2024	848.12	783.48	783.48	842.27	188.00
29.09.2024	842.27	842.27	842.27	842.27	9.00
30.09.2024	799.47	799.47	842.27	840.91	7.00
01.10.2024	840.91	828.72	840.91	834.67	118.00
06.10.2024	818.97	804.54	834.67	818.29	3,144.00
07.10.2024	865.67	818.97	818.29	832.52	6,168.00
08.10.2024	791.67	791.67	832.52	831.25	7.00
09.10.2024	865.77	810.88	831.25	838.86	1,895.00
10.10.2024	865.77	779.97	838.86	848.02	1,006.00
13.10.2024	865.77	848.02	848.02	854.36	1,562.00
14.10.2024	854.36	811.66	854.36	853.39	6.00
15.10.2024	853.39	853.39	853.39	853.39	61.00
20.10.2024	874.54	864.89	853.39	872.59	22,962.00
21.10.2024	872.59	872.59	872.59	872.59	1.00
22.10.2024	872.59	872.59	872.59	872.59	2.00
27.10.2024	828.91	828.91	872.59	871.42	6.00
28.10.2024	0.00	0.00	871.42	871.42	0.00
29.10.2024	836.52	836.52	871.42	869.28	14.00
30.10.2024	869.28	869.28	869.28	869.28	6.00
31.10.2024	839.83	839.44	869.28	839.54	684.00
03.11.2024	863.33	839.54	839.54	840.13	7,417.00
04.11.2024	877.47	877.47	840.13	877.47	1,215.00
05.11.2024	877.47	877.47	877.47	877.47	20.00
06.11.2024	877.47	877.47	877.47	877.47	35.00
07.11.2024	853.68	838.47	877.47	848.12	2,002.00
10.11.2024	879.32	832.62	848.12	874.64	1,152.00
11.11.2024	874.64	828.72	874.64	850.66	719.00
12.11.2024	857.97	850.66	850.66	852.61	64.00
13.11.2024	838.57	833.69	852.61	838.37	6,586.00
14.11.2024	879.32	857.97	838.37	877.27	708.00
17.11.2024	877.27	842.37	877.27	873.67	25.00
18.11.2024	828.72	828.72	873.67	870.55	16.00
19.11.2024	879.42	823.94	870.55	878.54	2,321.00
20.11.2024	879.42	857.97	878.54	878.83	3,990.00
21.11.2024	886.83	878.83	878.83	883.12	2,674.00
24.11.2024	886.73	886.73	883.12	884.00	56.00
25.11.2024	926.22	887.22	884.00	911.88	20,453.00
26.11.2024	950.49	911.88	911.88	926.51	5,984.00
27.11.2024	989.59	989.59	926.51	966.87	147.00
28.11.2024	1,052.96	966.87	966.87	995.44	6,483.00
01.12.2024	1,060.76	971.55	995.44	1,001.29	3,196.00
02.12.2024	1,041.26	989.59	1,008.11	1,010.06	546.00
03.12.2024	1,010.06	986.66	1,010.06	1,000.31	190.00
04.12.2024	1,000.31	1,000.31	1,000.31	1,000.31	82.00
05.12.2024	1,033.46	996.41	1,000.31	1,000.31	1,799.00
08.12.2024	1,024.69	1,000.31	1,000.31	1,023.71	5,823.00
09.12.2024	1,062.71	1,012.99	1,023.71	1,020.79	2,993.00
10.12.2024	1,067.59	1,020.79	1,020.79	1,033.46	11,486.00
11.12.2024	1,067.59	1,023.71	1,033.46	1,052.96	656.00
12.12.2024	1,051.01	1,023.71	1,052.96	1,032.49	444.00
15.12.2024	1,033.46	1,032.49	1,032.49	1,033.46	2,235.00
16.12.2024	1,023.71	1,023.71	1,033.46	1,023.71	34,029.00
17.12.2024	1,023.71	1,023.71	1,023.71	1,023.71	37.00
18.12.2024	1,030.54	1,023.71	1,023.71	1,026.64	656.00
19.12.2024	1,026.64	1,026.64	1,026.64	1,026.64	52.00
22.12.2024	1,033.46	1,026.64	1,026.64	1,033.46	1,542.00
23.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	11.00
24.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	60.00
25.12.2024	1,033.46	1,033.46	1,033.46	1,033.46	123.00
26.12.2024	1,048.09	1,048.09	1,033.46	1,036.39	43.00
29.12.2024	1,052.96	1,052.96	1,036.39	1,050.04	160.00
30.12.2024	1,051.99	1,051.99	1,050.04	1,051.99	217.00
31.12.2024	1,122.18	1,025.66	1,051.99	1,122.18	115,600.00
01.01.2025	1,174.83	1,122.18	1,122.18	1,139.73	310.00
02.01.2025	1,163.13	1,139.73	1,139.73	1,140.71	85,372.00
05.01.2025	1,141.68	1,139.73	1,140.71	1,140.71	51,916.00
06.01.2025	1,183.61	1,152.41	1,140.71	1,169.96	4,625.00
07.01.2025	1,169.96	1,072.46	1,169.96	1,111.46	14,002.00
08.01.2025	1,160.21	1,091.96	1,111.46	1,111.46	33,539.00
09.01.2025	1,114.38	1,033.46	1,111.46	1,101.71	17,382.00
12.01.2025	1,106.58	1,091.96	1,101.71	1,101.71	988.00
13.01.2025	1,110.48	1,082.21	1,101.71	1,090.99	5,900.00
14.01.2025	1,155.33	1,087.09	1,090.99	1,144.61	13,813.00
15.01.2025	1,144.61	1,099.76	1,144.61	1,131.93	975.00
16.01.2025	1,129.98	1,121.21	1,131.93	1,124.13	2,638.00
19.01.2025	1,140.71	1,023.71	1,124.13	1,122.18	14,736.00
20.01.2025	1,143.63	1,113.41	1,122.18	1,123.16	5,104.00
21.01.2025	1,123.16	1,121.21	1,123.16	1,121.21	2,308.00
22.01.2025	1,123.16	1,109.51	1,121.21	1,118.28	358.00
23.01.2025	1,149.48	1,123.16	1,118.28	1,138.76	23,063.00
26.01.2025	1,085.14	1,085.14	1,138.76	1,085.14	394.00
27.01.2025	1,130.96	1,066.61	1,085.14	1,070.51	8,539.00
28.01.2025	1,091.96	1,056.86	1,070.51	1,083.19	9,987.00
29.01.2025	1,093.91	1,072.46	1,083.19	1,082.21	103.00
30.01.2025	1,120.23	1,065.64	1,082.21	1,084.16	2,865.00
02.02.2025	1,090.01	1,043.21	1,084.16	1,060.76	10,400.00
03.02.2025	1,116.33	1,013.96	1,060.76	1,073.44	5,575.00
04.02.2025	1,110.48	1,072.46	1,073.44	1,075.39	114,091.00
05.02.2025	1,089.04	1,052.96	1,075.39	1,075.39	35,483.00
06.02.2025	1,121.21	1,051.01	1,075.39	1,051.01	36,585.00
09.02.2025	1,129.98	1,041.26	1,129.98	1,059.79	594.00
10.02.2025	1,111.46	1,058.81	1,059.79	1,071.49	1,474.00
11.02.2025	1,101.71	1,060.76	1,101.71	1,072.46	17,633.00
12.02.2025	1,072.46	1,022.74	1,072.46	1,056.86	1,036.00
13.02.2025	1,101.71	1,054.91	1,056.86	1,101.71	8,488.00
16.02.2025	1,102.68	1,098.78	1,101.71	1,101.71	6,519.00
17.02.2025	1,153.38	1,101.71	1,101.71	1,150.46	72,404.00
18.02.2025	1,169.96	1,150.46	1,150.46	1,166.06	63,251.00
19.02.2025	1,194.33	1,166.06	1,166.06	1,166.06	12,374.00
20.02.2025	1,247.95	1,170.93	1,166.06	1,173.86	8,304.00
23.02.2025	1,340.58	1,222.61	1,173.86	1,248.93	3,369.00
24.02.2025	1,257.70	1,231.38	1,248.93	1,247.95	18,377.00
25.02.2025	1,277.20	1,243.08	1,247.95	1,257.70	185,071.00
26.02.2025	1,265.50	1,233.33	1,257.70	1,245.03	405.00
27.02.2025	1,257.70	1,232.35	1,245.03	1,246.98	68.00
02.03.2025	1,269.40	1,238.20	1,246.98	1,247.95	200.00
03.03.2025	1,256.73	1,248.93	1,247.95	1,249.90	646.00
04.03.2025	1,257.70	1,195.31	1,249.90	1,246.98	2,197.00
05.03.2025	1,246.98	1,246.98	1,246.98	1,246.98	3.00
06.03.2025	1,246.00	1,246.00	1,246.98	1,246.98	48.00
09.03.2025	1,194.33	1,194.33	1,246.98	1,245.03	7.00
10.03.2025	1,245.03	1,245.03	1,245.03	1,245.03	63.00
11.03.2025	1,208.96	1,208.96	1,245.03	1,208.96	1,541.00
12.03.2025	1,276.23	1,262.58	1,208.96	1,271.35	959.00
13.03.2025	1,271.35	1,270.38	1,271.35	1,270.38	191.00
16.03.2025	1,306.45	1,270.38	1,270.38	1,281.10	85.00
17.03.2025	1,281.10	1,281.10	1,281.10	1,281.10	515.00
18.03.2025	1,308.40	1,277.20	1,281.10	1,286.95	994.00
19.03.2025	1,329.85	1,199.21	1,286.95	1,219.68	4,761.00
20.03.2025	1,219.68	1,160.21	1,219.68	1,170.93	3,879.00
23.03.2025	1,218.71	1,139.73	1,170.93	1,169.96	5,064.00
24.03.2025	1,333.75	1,169.96	1,169.96	1,263.55	13,541.00
25.03.2025	1,345.45	1,305.48	1,263.55	1,322.05	66,441.00
26.03.2025	1,325.95	1,231.38	1,325.95	1,268.43	8,240.00
27.03.2025	1,285.00	1,218.71	1,268.43	1,259.65	6,327.00
30.03.2025	1,321.08	1,208.96	1,259.65	1,246.98	6,969.00
31.03.2025	1,321.08	1,228.45	1,246.98	1,261.60	13,454.00
01.04.2025	1,316.20	1,313.28	1,261.60	1,314.25	202.00
02.04.2025	1,306.45	1,290.85	1,314.25	1,306.45	17,337.00
03.04.2025	1,306.45	1,233.33	1,306.45	1,253.80	7,457.00
06.04.2025	1,253.80	1,208.96	1,253.80	1,235.28	2,700.00
07.04.2025	1,309.38	1,200.18	1,235.28	1,257.70	15,058.00
08.04.2025	1,325.95	1,283.05	1,257.70	1,321.08	8,858.00
09.04.2025	1,336.68	1,270.38	1,321.08	1,320.10	12,634.00
10.04.2025	1,379.57	1,276.23	1,320.10	1,279.15	12,780.00
14.04.2025	1,289.88	1,267.45	1,288.90	1,280.13	5,484.00
15.04.2025	1,327.90	1,280.13	1,280.13	1,310.35	1,094.00
16.04.2025	1,325.95	1,315.23	1,310.35	1,316.20	33,053.00
17.04.2025	1,316.20	1,301.58	1,316.20	1,308.40	7,648.00
20.04.2025	1,386.40	1,325.95	1,308.40	1,340.58	2,387.00
21.04.2025	1,363.98	1,307.43	1,363.98	1,330.83	2,809.00
22.04.2025	1,333.75	1,325.95	1,330.83	1,332.78	1,659.00
23.04.2025	1,418.57	1,332.78	1,332.78	1,355.20	2,892.00
24.04.2025	1,381.52	1,331.80	1,355.20	1,352.28	2,264.00
27.04.2025	1,364.95	1,349.35	1,352.28	1,354.23	3,192.00
28.04.2025	1,364.95	1,337.65	1,354.23	1,355.20	1,715.00
29.04.2025	1,370.80	1,359.10	1,355.20	1,363.00	1,288.00
04.05.2025	1,455.00	1,267.00	1,363.00	1,330.00	13,628.00
05.05.2025	1,330.00	1,281.00	1,330.00	1,327.00	3,780.00
06.05.2025	1,514.00	1,310.00	1,327.00	1,395.00	28,487.00
07.05.2025	1,414.00	1,372.00	1,395.00	1,386.00	7,394.00
08.05.2025	1,404.00	1,347.00	1,386.00	1,386.00	22,905.00
11.05.2025	1,400.00	1,358.00	1,386.00	1,395.00	4,649.00
12.05.2025	1,405.00	1,350.00	1,405.00	1,379.00	678.00
13.05.2025	1,395.00	1,353.00	1,379.00	1,379.00	2,166.00
14.05.2025	1,432.00	1,374.00	1,379.00	1,400.00	2,843.00
15.05.2025	1,400.00	1,400.00	1,400.00	1,400.00	41.00
18.05.2025	1,380.00	1,353.00	1,400.00	1,368.00	3,912.00
19.05.2025	1,370.00	1,333.00	1,368.00	1,361.00	4,544.00
20.05.2025	1,361.00	1,332.00	1,361.00	1,357.00	798.00
21.05.2025	1,357.00	1,346.00	1,357.00	1,350.00	6,867.00
22.05.2025	1,350.00	1,320.00	1,350.00	1,325.00	2,663.00
25.05.2025	1,400.00	1,325.00	1,325.00	1,398.00	937.00
26.05.2025	1,460.00	1,335.00	1,398.00	1,395.00	626.00
27.05.2025	1,400.00	1,380.00	1,395.00	1,399.00	12,680.00
28.05.2025	1,399.00	1,360.00	1,399.00	1,372.00	2,560.00
29.05.2025	1,380.00	1,371.00	1,372.00	1,372.00	1,158.00
03.06.2025	1,373.00	1,320.00	1,372.00	1,327.00	11,788.00
04.06.2025	1,327.00	1,300.00	1,327.00	1,314.00	3,899.00
05.06.2025	1,314.00	1,260.00	1,314.00	1,305.00	6,770.00
08.06.2025	1,305.00	1,304.00	1,305.00	1,304.00	339.00
09.06.2025	1,304.00	1,275.00	1,304.00	1,284.00	2,513.00
10.06.2025	1,358.00	1,270.00	1,284.00	1,311.00	2,455.00
11.06.2025	1,351.00	1,256.00	1,256.00	1,299.00	2,032.00
12.06.2025	1,331.00	1,255.00	1,299.00	1,255.00	6,611.00
15.06.2025	1,310.00	1,240.00	1,255.00	1,264.00	6,768.00
16.06.2025	1,313.00	1,261.00	1,264.00	1,301.00	1,751.00
17.06.2025	1,330.00	1,300.00	1,301.00	1,320.00	3,648.00
18.06.2025	1,383.00	1,262.00	1,320.00	1,307.00	3,435.00
19.06.2025	1,399.00	1,307.00	1,399.00	1,322.00	18,277.00
22.06.2025	1,343.00	1,275.00	1,322.00	1,333.00	19,514.00
23.06.2025	1,344.00	1,321.00	1,333.00	1,333.00	2,180.00
24.06.2025	1,399.00	1,334.00	1,333.00	1,350.00	49,445.00
25.06.2025	1,400.00	1,350.00	1,350.00	1,395.00	1,034.00
26.06.2025	1,480.00	1,390.00	1,395.00	1,422.00	3,221.00
29.06.2025	1,512.00	1,422.00	1,422.00	1,428.00	7,578.00
30.06.2025	1,490.00	1,450.00	1,428.00	1,459.00	1,330.00
01.07.2025	1,459.00	1,376.00	1,459.00	1,431.00	1,140.00
02.07.2025	1,431.00	1,379.00	1,431.00	1,380.00	16,398.00
03.07.2025	1,498.00	1,301.00	1,301.00	1,475.00	3,030.00

צרו איתנו קשר *5988