גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7675	7675	7675	7675	0.00
09:44	7675	7675	7675	7675	0.00
09:47	7675	7675	7675	7675	0.00
09:50	7675	7675	7675	7675	0.00
09:53	7675	7675	7675	7675	0.00
09:56	7675	7675	7675	7675	0.00
09:59	7675	7675	7675	7675	76.00
10:02	7675	7675	7675	7675	0.00
10:05	7675	7675	7675	7675	0.00
10:08	7675	7675	7675	7675	0.00
10:11	7675	7675	7675	7675	0.00
10:14	7675	7675	7675	7675	0.00
10:17	7675	7675	7675	7675	0.00
10:20	7675	7675	7675	7675	0.00
10:23	7463	7463	7463	7463	4,477.00
10:26	7463	7463	7463	7463	0.00
10:29	7463	7463	7463	7463	0.00
10:32	7463	7463	7463	7463	0.00
10:35	7463	7463	7463	7463	0.00
10:38	7463	7463	7463	7463	0.00
10:41	7463	7463	7463	7463	0.00
10:44	7463	7463	7463	7463	0.00
10:47	7463	7463	7463	7463	0.00
10:50	7463	7463	7463	7463	0.00
10:53	7463	7463	7463	7463	0.00
10:56	7463	7463	7463	7463	0.00
10:59	7463	7463	7463	7463	0.00
11:02	7590	7590	7590	7590	14,345.00
11:05	7590	7590	7590	7590	0.00
11:08	7590	7590	7590	7590	531.00
11:11	7590	7590	7590	7590	531.00
11:14	7590	7590	7590	7590	37,418.00
11:17	7590	7590	7590	7590	0.00
11:20	7590	7590	7590	7590	0.00
11:23	7590	7590	7590	7590	0.00
11:26	7590	7590	7590	7590	0.00
11:29	7590	7590	7590	7590	0.00
11:32	7590	7590	7590	7590	0.00
11:35	7590	7590	7590	7590	0.00
11:38	7590	7590	7590	7590	0.00
11:41	7590	7590	7590	7590	0.00
11:44	7531	7530	7531	7530	16,341.00
11:47	7530	7530	7530	7530	0.00
11:50	7530	7530	7530	7530	0.00
11:53	7530	7530	7530	7530	0.00
11:56	7530	7530	7530	7530	0.00
11:59	7530	7530	7530	7530	0.00
12:02	7477	7475	7477	7475	3,215.00
12:05	7475	7475	7475	7475	0.00
12:08	7475	7475	7475	7475	0.00
12:11	7475	7475	7475	7475	0.00
12:14	7475	7475	7475	7475	0.00
12:17	7475	7475	7475	7475	0.00
12:20	7475	7475	7475	7475	0.00
12:23	7475	7475	7475	7475	0.00
12:26	7475	7475	7475	7475	0.00
12:29	7475	7475	7475	7475	0.00
12:32	7475	7475	7475	7475	0.00
12:35	7475	7475	7475	7475	0.00
12:41	7475	7475	7475	7475	0.00
12:44	7475	7475	7475	7475	0.00
12:47	7475	7475	7475	7475	0.00
12:50	7475	7475	7475	7475	0.00
12:53	7475	7475	7475	7475	0.00
12:56	7475	7475	7475	7475	0.00
12:59	7539	7539	7539	7539	33,925.00
13:05	7539	7539	7539	7539	0.00
13:08	7539	7539	7539	7539	0.00
13:11	7539	7539	7539	7539	0.00
13:17	7539	7539	7539	7539	0.00
13:20	7539	7539	7539	7539	0.00
13:23	7539	7539	7539	7539	0.00
13:26	7539	7539	7539	7539	0.00
13:29	7514	7514	7514	7514	6,612.00
13:32	7514	7514	7514	7514	0.00
13:35	7514	7514	7514	7514	901.00
13:38	7515	7515	7515	7515	21,793.00
13:41	7515	7515	7515	7515	0.00
13:44	7515	7515	7515	7515	0.00
13:47	7515	7515	7515	7515	0.00
13:50	7515	7515	7515	7515	0.00
13:53	7515	7515	7515	7515	0.00
13:56	7515	7515	7515	7515	0.00
13:59	7502	7502	7502	7502	7,502.00
14:02	7502	7502	7502	7502	0.00
14:05	7502	7502	7502	7502	0.00
14:08	7502	7502	7502	7502	0.00
14:11	7502	7502	7502	7502	0.00
14:14	7502	7502	7502	7502	0.00
14:17	7502	7502	7502	7502	0.00
14:20	7502	7502	7502	7502	0.00
14:23	7502	7502	7502	7502	0.00
14:26	7502	7502	7502	7502	0.00
14:29	7502	7502	7502	7502	0.00
14:32	7502	7502	7502	7502	0.00
14:35	7502	7502	7502	7502	0.00
14:38	7502	7502	7502	7502	0.00
14:41	7502	7502	7502	7502	0.00
14:44	7502	7502	7502	7502	0.00
14:47	7502	7502	7502	7502	0.00
14:50	7502	7502	7502	7502	0.00
14:53	7502	7502	7502	7502	0.00
14:56	7502	7502	7502	7502	0.00
14:59	7474	7435	7435	7474	7,831.00
15:02	7499	7475	7499	7475	33,658.00
15:05	7475	7475	7475	7475	0.00
15:08	7475	7435	7442	7435	9,317.00
15:11	7486	7486	7486	7486	2,620.00
15:14	7486	7486	7486	7486	0.00
15:17	7486	7486	7486	7486	0.00
15:20	7486	7486	7486	7486	0.00
15:23	7486	7486	7486	7486	0.00
15:26	7486	7486	7486	7486	0.00
15:29	7486	7486	7486	7486	0.00
15:32	7486	7486	7486	7486	0.00
15:35	7486	7486	7486	7486	0.00
15:38	7486	7486	7486	7486	0.00
15:41	7486	7486	7486	7486	0.00
15:44	7486	7486	7486	7486	0.00
15:47	7486	7486	7486	7486	0.00
15:50	7486	7486	7486	7486	0.00
15:53	7486	7486	7486	7486	0.00
15:56	7498	7480	7498	7480	31,633.00
15:59	7480	7480	7480	7480	3,216.00
16:02	7480	7480	7480	7480	0.00
16:05	7480	7480	7480	7480	0.00
16:08	7480	7480	7480	7480	0.00
16:11	7480	7480	7480	7480	0.00
16:14	7480	7480	7480	7480	0.00
16:17	7480	7480	7480	7480	0.00
16:20	7489	7446	7446	7488	16,685.00
16:23	7489	7489	7489	7489	5,242.00
16:26	7489	7467	7489	7489	35,791.00
16:29	7489	7489	7489	7489	0.00
16:32	7489	7489	7489	7489	0.00
16:35	7489	7489	7489	7489	0.00
16:38	7489	7489	7489	7489	0.00
16:41	7489	7489	7489	7489	0.00
16:44	7489	7489	7489	7489	2,246.00
16:47	7489	7489	7489	7489	0.00
16:50	7489	7489	7489	7489	0.00
16:53	7489	7489	7489	7489	0.00
16:56	7489	7489	7489	7489	0.00
16:59	7488	7488	7488	7488	4,867.00
17:02	7488	7488	7488	7488	0.00
17:05	7488	7488	7488	7488	823.00
17:14	7447	7447	7447	7447	0.00
17:17	7447	7447	7447	7447	0.00
17:20	7447	7447	7447	7447	0.00
17:23	7485	7485	7485	7485	39,445.00
17:26	7485	7485	7485	7485	0.00
17:29	7485	7485	7485	7485	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	7923	7923	7923	7923	0.00
04.09.2026 09:45	7923	7923	-99.99	-99.99	0.00
04.09.2026 10:15	7923	7923	-99.99	-99.99	0.00
04.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.09.2026 11:15	7777	7777	7777	7777	2,877.00
04.09.2026 11:45	8027	7866	7867	8027	67,624.00
04.09.2026 12:15	8050	8050	8050	8050	724.00
04.09.2026 12:45	7963	7963	7963	7963	1,114.00
04.09.2026 13:15	7899	7885	7899	7885	1,736.00
04.09.2026 13:45	7934	7650	7925	7925	11,253.00
04.09.2026 14:15	7925	7925	7925	7925	0.00
04.09.2026 14:45	7925	7925	7925	7925	0.00
04.09.2026 15:15	7925	7925	7925	7925	0.00
04.09.2026 15:45	7925	7925	7925	7925	0.00
04.09.2026 16:15	7925	7925	7925	7925	0.00
04.09.2026 16:45	7925	7925	7925	7925	0.00
04.09.2026 17:15	7925	7925	7925	7925	0.00
04.09.2026 17:45	7925	7925	7925	7925	0.00
07.09.2026 09:15	7925	7925	7925	7925	0.00
07.09.2026 09:45	7925	7925	-99.99	-99.99	0.00
07.09.2026 10:15	8100	7925	8000	8100	24,176.00
07.09.2026 10:45	8063	7915	7926	8063	30,757.00
07.09.2026 11:15	8063	8063	8063	8063	0.00
07.09.2026 11:45	8063	8063	8063	8063	0.00
07.09.2026 12:15	8063	8063	8063	8063	0.00
07.09.2026 12:45	8063	8063	8063	8063	0.00
07.09.2026 13:15	8063	8063	8063	8063	0.00
07.09.2026 13:45	8063	8063	8063	8063	0.00
07.09.2026 14:15	8000	7925	7927	8000	31,321.00
07.09.2026 14:45	8000	8000	8000	8000	0.00
07.09.2026 15:15	7931	7799	7799	7931	5,407.00
07.09.2026 15:45	7931	7931	7931	7931	0.00
07.09.2026 16:15	7931	7931	7931	7931	0.00
07.09.2026 16:45	7942	7832	7908	7900	16,655.00
07.09.2026 17:15	7900	7816	7900	7900	6,320.00
07.09.2026 17:45	7976	7900	7913	7913	25,242.00
08.09.2026 09:15	7913	7913	7913	7913	0.00
08.09.2026 09:45	7913	7913	-99.99	-99.99	0.00
08.09.2026 10:15	7913	7913	-99.99	-99.99	0.00
08.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 16:15	7789	7789	7789	7789	9,580.00
08.09.2026 16:45	7749	7635	7665	7635	5,900.00
08.09.2026 17:15	7790	7671	7788	7790	52,777.00
08.09.2026 17:45	7915	7610	7852	7852	197,870.00
09.09.2026 09:15	7852	7852	7852	7852	0.00
09.09.2026 09:45	7852	7852	-99.99	-99.99	0.00
09.09.2026 10:15	7852	7852	-99.99	-99.99	0.00
09.09.2026 10:45	7796	7667	7667	7789	4,265.00
09.09.2026 11:15	7789	7789	7789	7789	0.00
09.09.2026 11:45	7707	7707	7707	7707	7,244.00
09.09.2026 12:15	7701	7588	7701	7588	9,377.00
09.09.2026 12:45	7588	7588	7588	7588	0.00
09.09.2026 13:15	7618	7618	7618	7618	2,666.00
09.09.2026 13:45	7687	7687	7687	7687	538.00
09.09.2026 14:15	7696	7651	7687	7651	31,435.00
09.09.2026 14:45	7626	7626	7626	7626	1,601.00
09.09.2026 15:15	7626	7626	7626	7626	0.00
09.09.2026 15:45	7688	7687	7687	7687	8,225.00
09.09.2026 16:15	7625	7625	7625	7625	1,601.00
09.09.2026 16:45	7696	7625	7625	7637	23,618.00
09.09.2026 17:15	7698	7625	7650	7625	27,237.00
09.09.2026 17:45	7675	7588	7675	7675	21,106.00
10.09.2026 09:15	7675	7675	7675	7675	0.00
10.09.2026 09:45	7675	7675	-99.99	-99.99	0.00
10.09.2026 10:15	7675	7675	7675	7675	76.00
10.09.2026 10:45	7463	7463	7463	7463	4,477.00
10.09.2026 11:15	7590	7590	7590	7590	15,407.00
10.09.2026 11:45	7590	7590	7590	7590	0.00
10.09.2026 12:15	7477	7452	7452	7475	20,679.00
10.09.2026 12:45	7475	7475	7475	7475	0.00
10.09.2026 13:15	7539	7539	7539	7539	33,925.00
10.09.2026 13:45	7515	7514	7514	7515	29,307.00
10.09.2026 14:15	7502	7502	7502	7502	7,502.00
10.09.2026 14:45	7502	7502	7502	7502	0.00
10.09.2026 15:15	7499	7435	7499	7486	149,345.00
10.09.2026 15:45	7486	7486	7486	7486	0.00
10.09.2026 16:15	7498	7480	7498	7489	36,273.00
10.09.2026 16:45	7489	7446	7446	7489	92,392.00
10.09.2026 17:15	7488	7484	7488	7484	6,364.00
10.09.2026 17:45	7489	7447	7485	7485	39,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00
05.10.2025	5,398.00	5,168.00	5,179.00	5,268.00	2,301.00
08.10.2025	5,399.00	5,234.00	5,268.00	5,390.00	5,006.00
09.10.2025	5,599.00	5,390.00	5,390.00	5,593.00	5,151.00
12.10.2025	5,590.00	5,537.00	5,593.00	5,565.00	3,141.00
15.10.2025	5,593.00	5,462.00	5,565.00	5,506.00	2,460.00
16.10.2025	5,748.00	5,506.00	5,506.00	5,647.00	2,645.00
19.10.2025	5,640.00	5,567.00	5,647.00	5,600.00	479.00
20.10.2025	5,600.00	5,492.00	5,600.00	5,520.00	1,049.00
21.10.2025	5,502.00	5,266.00	5,520.00	5,332.00	614.00
22.10.2025	5,444.00	5,332.00	5,332.00	5,412.00	1,429.00
23.10.2025	5,418.00	5,300.00	5,412.00	5,351.00	9,721.00
26.10.2025	5,404.00	5,301.00	5,404.00	5,390.00	2,901.00
27.10.2025	5,390.00	5,350.00	5,390.00	5,375.00	1,438.00
28.10.2025	5,728.00	5,450.00	5,450.00	5,504.00	66,133.00
29.10.2025	5,677.00	5,540.00	5,504.00	5,597.00	3,856.00
30.10.2025	6,089.00	5,600.00	5,597.00	6,063.00	20,770.00
02.11.2025	6,063.00	5,900.00	6,063.00	5,990.00	4,935.00
03.11.2025	6,057.00	5,661.00	5,990.00	5,885.00	7,126.00
04.11.2025	5,885.00	5,756.00	5,885.00	5,776.00	4,309.00
05.11.2025	5,776.00	5,600.00	5,776.00	5,680.00	4,835.00
06.11.2025	5,872.00	5,660.00	5,680.00	5,660.00	13,577.00
09.11.2025	5,899.00	5,600.00	5,660.00	5,639.00	1,368.00
10.11.2025	5,716.00	5,555.00	5,639.00	5,695.00	2,421.00
11.11.2025	5,715.00	5,520.00	5,695.00	5,675.00	3,131.00
12.11.2025	5,835.00	5,665.00	5,675.00	5,716.00	8,961.00
13.11.2025	5,716.00	5,615.00	5,716.00	5,686.00	1,670.00
16.11.2025	5,825.00	5,684.00	5,686.00	5,736.00	991.00
17.11.2025	5,749.00	5,600.00	5,736.00	5,737.00	422.00
18.11.2025	5,647.00	5,530.00	5,737.00	5,572.00	2,966.00
19.11.2025	5,747.00	5,747.00	5,572.00	5,747.00	332.00
20.11.2025	5,747.00	5,746.00	5,747.00	5,747.00	1,156.00
23.11.2025	5,738.00	5,555.00	5,747.00	5,601.00	153.00
24.11.2025	5,737.00	5,590.00	5,601.00	5,688.00	45,602.00
25.11.2025	5,800.00	5,687.00	5,688.00	5,752.00	2,736.00
26.11.2025	5,871.00	5,788.00	5,752.00	5,839.00	9,447.00
27.11.2025	5,936.00	5,839.00	5,839.00	5,907.00	1,394.00
30.11.2025	5,937.00	5,905.00	5,907.00	5,921.00	1,616.00
01.12.2025	5,930.00	5,841.00	5,921.00	5,896.00	6,655.00
02.12.2025	6,000.00	5,850.00	5,896.00	5,999.00	9,253.00
03.12.2025	6,093.00	5,967.00	5,999.00	6,046.00	4,497.00
04.12.2025	6,179.00	6,046.00	6,046.00	6,155.00	866.00
07.12.2025	6,400.00	6,155.00	6,155.00	6,298.00	11,809.00
08.12.2025	6,485.00	6,298.00	6,298.00	6,445.00	4,279.00
09.12.2025	6,597.00	6,405.00	6,445.00	6,552.00	2,251.00
10.12.2025	6,624.00	6,260.00	6,552.00	6,403.00	2,704.00
11.12.2025	6,464.00	6,000.00	6,403.00	6,214.00	2,878.00
14.12.2025	6,463.00	6,214.00	6,214.00	6,390.00	6,316.00
15.12.2025	6,500.00	6,300.00	6,390.00	6,431.00	3,919.00
16.12.2025	6,533.00	6,000.00	6,431.00	6,440.00	6,015.00
17.12.2025	6,493.00	6,431.00	6,440.00	6,449.00	4,308.00
18.12.2025	6,549.00	6,400.00	6,449.00	6,432.00	7,449.00
21.12.2025	6,550.00	6,490.00	6,432.00	6,550.00	2,216.00
22.12.2025	6,550.00	6,500.00	6,550.00	6,507.00	1,721.00
23.12.2025	6,570.00	6,490.00	6,507.00	6,516.00	4,477.00
24.12.2025	7,525.00	6,917.00	6,980.00	7,199.00	34,320.00
25.12.2025	7,499.00	7,225.00	7,199.00	7,353.00	12,892.00
28.12.2025	7,459.00	7,241.00	7,241.00	7,402.00	4,488.00
29.12.2025	7,500.00	7,350.00	7,402.00	7,493.00	7,842.00
30.12.2025	7,845.00	7,338.00	7,493.00	7,552.00	17,806.00
31.12.2025	7,552.00	7,200.00	7,552.00	7,461.00	9,641.00
01.01.2026	7,960.00	7,461.00	7,461.00	7,850.00	28,782.00
05.01.2026	7,889.00	7,768.00	7,820.00	7,856.00	10,866.00
06.01.2026	8,358.00	7,856.00	7,856.00	8,309.00	44,656.00
07.01.2026	8,400.00	8,330.00	8,309.00	8,395.00	61,653.00
08.01.2026	8,804.00	8,395.00	8,395.00	8,645.00	28,178.00
09.01.2026	8,795.00	8,657.00	8,645.00	8,766.00	41,285.00
12.01.2026	8,794.00	8,531.00	8,766.00	8,539.00	59,649.00
13.01.2026	8,516.00	8,257.00	8,539.00	8,282.00	8,408.00
14.01.2026	8,301.00	7,951.00	8,282.00	7,958.00	5,541.00
15.01.2026	8,080.00	7,714.00	7,900.00	8,027.00	29,114.00
16.01.2026	8,188.00	8,000.00	8,027.00	8,110.00	2,557.00
19.01.2026	8,199.00	7,966.00	8,110.00	8,042.00	3,547.00
20.01.2026	8,100.00	8,010.00	8,100.00	8,032.00	56,022.00
21.01.2026	8,167.00	8,032.00	8,032.00	8,033.00	5,615.00
22.01.2026	8,188.00	8,029.00	8,188.00	8,100.00	5,029.00
23.01.2026	8,223.00	8,166.00	8,190.00	8,222.00	8,379.00
26.01.2026	8,405.00	8,222.00	8,222.00	8,349.00	4,752.00
27.01.2026	8,400.00	8,000.00	8,349.00	8,187.00	5,476.00
28.01.2026	8,307.00	7,970.00	8,187.00	8,007.00	10,881.00
29.01.2026	8,244.00	7,800.00	8,007.00	7,884.00	2,707.00
30.01.2026	7,884.00	7,777.00	7,884.00	7,800.00	3,304.00
02.02.2026	8,178.00	7,978.00	8,150.00	8,021.00	13,847.00
03.02.2026	8,482.00	8,100.00	8,200.00	8,403.00	29,258.00
04.02.2026	8,500.00	8,283.00	8,500.00	8,362.00	2,821.00
05.02.2026	8,687.00	8,312.00	8,362.00	8,500.00	24,403.00
06.02.2026	8,501.00	8,350.00	8,500.00	8,388.00	7,984.00
09.02.2026	8,477.00	8,341.00	8,388.00	8,365.00	10,507.00
10.02.2026	8,450.00	8,300.00	8,365.00	8,384.00	12,071.00
11.02.2026	8,474.00	8,320.00	8,350.00	8,339.00	18,583.00
12.02.2026	8,343.00	8,211.00	8,339.00	8,257.00	3,990.00
13.02.2026	8,251.00	8,087.00	8,257.00	8,203.00	2,416.00
16.02.2026	8,491.00	8,203.00	8,203.00	8,457.00	10,115.00
17.02.2026	8,881.00	8,368.00	8,457.00	8,839.00	22,397.00
18.02.2026	8,951.00	8,631.00	8,889.00	8,749.00	10,755.00
19.02.2026	8,901.00	8,378.00	8,749.00	8,474.00	11,521.00
20.02.2026	8,706.00	8,300.00	8,474.00	8,519.00	1,466.00
23.02.2026	8,596.00	8,386.00	8,519.00	8,472.00	7,756.00
24.02.2026	8,573.00	8,315.00	8,472.00	8,551.00	11,734.00
25.02.2026	8,609.00	8,343.00	8,551.00	8,474.00	19,377.00
26.02.2026	8,500.00	8,250.00	8,474.00	8,480.00	6,436.00
27.02.2026	8,800.00	8,473.00	8,480.00	8,599.00	9,377.00
02.03.2026	8,877.00	8,637.00	8,637.00	8,877.00	22,925.00
04.03.2026	8,910.00	8,630.00	8,877.00	8,651.00	17,533.00
05.03.2026	8,850.00	8,637.00	8,651.00	8,845.00	32,394.00
06.03.2026	9,048.00	8,868.00	8,845.00	8,929.00	3,185.00
09.03.2026	8,987.00	8,577.00	8,929.00	8,659.00	3,572.00
10.03.2026	8,871.00	8,575.00	8,871.00	8,595.00	6,163.00
11.03.2026	8,672.00	8,354.00	8,595.00	8,420.00	14,892.00
12.03.2026	8,363.00	8,227.00	8,420.00	8,306.00	3,439.00
13.03.2026	8,498.00	8,100.00	8,306.00	8,319.00	1,260.00
16.03.2026	8,242.00	8,133.00	8,319.00	8,206.00	1,984.00
17.03.2026	8,400.00	8,050.00	8,206.00	8,346.00	14,713.00
18.03.2026	8,547.00	8,346.00	8,349.00	8,444.00	6,611.00
19.03.2026	8,464.00	8,229.00	8,444.00	8,328.00	2,241.00
20.03.2026	8,499.00	8,334.00	8,328.00	8,402.00	797.00
23.03.2026	8,699.00	7,923.00	7,923.00	8,527.00	34,567.00
24.03.2026	8,651.00	8,150.00	8,527.00	8,531.00	7,713.00
25.03.2026	8,689.00	8,508.00	8,531.00	8,586.00	5,572.00
26.03.2026	8,600.00	8,393.00	8,586.00	8,556.00	6,887.00
27.03.2026	8,556.00	8,342.00	8,556.00	8,451.00	168.00
30.03.2026	8,539.00	8,000.00	8,451.00	8,029.00	2,425.00
31.03.2026	8,215.00	8,029.00	8,029.00	8,167.00	4,806.00
03.04.2026	8,543.00	8,167.00	8,167.00	8,310.00	1,594.00
06.04.2026	8,360.00	8,188.00	8,310.00	8,265.00	2,729.00
09.04.2026	8,495.00	8,003.00	8,265.00	8,351.00	7,254.00
10.04.2026	8,539.00	8,351.00	8,351.00	8,511.00	13,831.00
13.04.2026	8,511.00	8,217.00	8,511.00	8,377.00	2,660.00
14.04.2026	8,700.00	8,420.00	8,452.00	8,534.00	9,774.00
15.04.2026	8,788.00	8,516.00	8,630.00	8,622.00	6,971.00
16.04.2026	8,880.00	8,622.00	8,622.00	8,821.00	22,543.00
17.04.2026	8,900.00	8,551.00	8,821.00	8,861.00	9,626.00
20.04.2026	8,899.00	8,803.00	8,899.00	8,899.00	8,938.00
23.04.2026	9,000.00	8,868.00	8,899.00	8,946.00	6,332.00
24.04.2026	9,397.00	8,946.00	8,946.00	9,397.00	11,780.00
27.04.2026	9,738.00	9,016.00	9,397.00	9,358.00	12,309.00
28.04.2026	9,608.00	9,358.00	9,358.00	9,389.00	4,069.00
29.04.2026	9,547.00	9,207.00	9,389.00	9,387.00	4,733.00
30.04.2026	9,482.00	9,381.00	9,387.00	9,439.00	5,221.00
01.05.2026	9,698.00	9,118.00	9,439.00	9,657.00	5,832.00
04.05.2026	9,657.00	9,472.00	9,657.00	9,560.00	15,645.00
05.05.2026	9,630.00	9,416.00	9,630.00	9,537.00	5,069.00
06.05.2026	9,549.00	9,441.00	9,537.00	9,475.00	4,119.00
07.05.2026	9,509.00	9,290.00	9,509.00	9,428.00	10,586.00
08.05.2026	9,523.00	9,414.00	9,428.00	9,503.00	4,517.00
11.05.2026	9,994.00	9,503.00	9,503.00	9,990.00	17,134.00
12.05.2026	10,140.00	9,912.00	9,990.00	9,979.00	9,105.00
13.05.2026	10,020.00	9,732.00	9,979.00	9,868.00	2,142.00
14.05.2026	10,010.00	9,700.00	9,868.00	9,865.00	19,341.00
15.05.2026	10,110.00	9,600.00	9,865.00	9,756.00	2,391.00
18.05.2026	9,988.00	9,260.00	9,756.00	9,514.00	4,181.00
19.05.2026	9,684.00	9,305.00	9,514.00	9,478.00	1,462.00
20.05.2026	9,637.00	9,228.00	9,478.00	9,253.00	7,128.00
25.05.2026	9,584.00	9,253.00	9,253.00	9,433.00	4,003.00
26.05.2026	9,776.00	9,400.00	9,433.00	9,456.00	8,259.00
27.05.2026	9,868.00	9,456.00	9,456.00	9,680.00	22,834.00
28.05.2026	9,900.00	9,504.00	9,680.00	9,768.00	8,042.00
29.05.2026	9,953.00	9,796.00	9,768.00	9,930.00	4,127.00
01.06.2026	11,120.00	9,965.00	9,965.00	10,520.00	43,756.00
02.06.2026	10,520.00	10,120.00	10,520.00	10,210.00	15,779.00
03.06.2026	10,510.00	9,750.00	10,210.00	10,080.00	17,229.00
04.06.2026	10,570.00	9,617.00	10,080.00	9,700.00	25,894.00
05.06.2026	9,940.00	9,651.00	9,700.00	9,940.00	7,396.00
08.06.2026	9,941.00	9,222.00	9,940.00	9,826.00	7,669.00
09.06.2026	10,130.00	9,745.00	9,826.00	9,834.00	4,218.00
10.06.2026	10,000.00	9,465.00	9,834.00	9,530.00	7,849.00
11.06.2026	9,680.00	9,444.00	9,530.00	9,517.00	1,197.00
12.06.2026	9,816.00	9,396.00	9,517.00	9,441.00	4,445.00
15.06.2026	9,378.00	9,016.00	9,441.00	9,097.00	8,101.00
16.06.2026	9,117.00	8,640.00	9,097.00	8,686.00	34,255.00
17.06.2026	8,945.00	8,102.00	8,686.00	8,268.00	26,318.00
18.06.2026	8,358.00	7,917.00	8,268.00	8,196.00	19,082.00
19.06.2026	8,582.00	8,000.00	8,196.00	8,099.00	4,958.00
22.06.2026	8,999.00	8,099.00	8,099.00	8,706.00	36,112.00
23.06.2026	8,968.00	8,576.00	8,662.00	8,720.00	14,197.00
24.06.2026	9,007.00	8,800.00	8,720.00	8,911.00	45,917.00
25.06.2026	9,014.00	8,846.00	8,970.00	8,886.00	4,867.00
26.06.2026	8,794.00	8,560.00	8,886.00	8,758.00	2,662.00
29.06.2026	9,049.00	8,758.00	8,758.00	8,985.00	7,326.00
30.06.2026	9,191.00	8,964.00	8,985.00	9,172.00	47,490.00
01.07.2026	9,599.00	9,116.00	9,170.00	9,480.00	11,829.00
02.07.2026	9,643.00	9,350.00	9,480.00	9,483.00	6,252.00
03.07.2026	9,650.00	9,392.00	9,438.00	9,561.00	13,385.00
06.07.2026	9,764.00	9,525.00	9,561.00	9,700.00	5,340.00
07.07.2026	9,814.00	9,471.00	9,700.00	9,663.00	8,451.00
08.07.2026	10,000.00	9,511.00	9,750.00	9,663.00	18,493.00
09.07.2026	9,899.00	9,512.00	9,760.00	9,690.00	8,690.00
10.07.2026	10,020.00	9,397.00	9,690.00	9,541.00	21,572.00
13.07.2026	9,724.00	9,127.00	9,684.00	9,221.00	17,572.00
14.07.2026	9,494.00	8,771.00	9,221.00	8,771.00	14,962.00
15.07.2026	9,110.00	8,619.00	8,824.00	8,962.00	19,522.00
16.07.2026	9,099.00	8,778.00	8,962.00	8,878.00	6,439.00
17.07.2026	8,877.00	8,605.00	8,878.00	8,629.00	6,370.00
20.07.2026	8,787.00	8,454.00	8,629.00	8,659.00	13,916.00
21.07.2026	8,845.00	8,482.00	8,659.00	8,703.00	10,399.00
22.07.2026	8,912.00	8,699.00	8,703.00	8,804.00	3,791.00
24.07.2026	9,027.00	8,752.00	8,804.00	8,980.00	17,859.00
27.07.2026	9,195.00	8,680.00	8,980.00	9,000.00	7,835.00
28.07.2026	9,122.00	8,634.00	9,000.00	8,691.00	10,884.00
29.07.2026	8,864.00	8,555.00	8,691.00	8,574.00	7,906.00
30.07.2026	8,588.00	8,382.00	8,574.00	8,416.00	6,250.00
31.07.2026	8,635.00	8,378.00	8,416.00	8,464.00	2,703.00
03.08.2026	8,625.00	8,086.00	8,464.00	8,179.00	4,869.00
04.08.2026	8,541.00	8,179.00	8,179.00	8,219.00	6,856.00
05.08.2026	8,382.00	8,030.00	8,219.00	8,050.00	8,121.00
06.08.2026	8,162.00	7,905.00	8,050.00	7,913.00	13,016.00
07.08.2026	8,140.00	7,885.00	7,913.00	7,922.00	6,761.00
10.08.2026	8,116.00	7,469.00	7,922.00	7,520.00	13,144.00
11.08.2026	7,690.00	7,202.00	7,520.00	7,346.00	33,657.00
12.08.2026	7,633.00	7,185.00	7,346.00	7,233.00	6,505.00
13.08.2026	7,493.00	7,233.00	7,233.00	7,301.00	6,135.00
14.08.2026	7,418.00	7,231.00	7,301.00	7,306.00	1,786.00
17.08.2026	7,439.00	7,105.00	7,306.00	7,279.00	3,834.00
18.08.2026	7,307.00	7,190.00	7,279.00	7,306.00	4,506.00
19.08.2026	7,498.00	7,303.00	7,306.00	7,431.00	3,857.00
20.08.2026	7,733.00	7,431.00	7,431.00	7,486.00	3,517.00
21.08.2026	7,576.00	7,486.00	7,486.00	7,509.00	877.00
24.08.2026	7,527.00	7,300.00	7,509.00	7,401.00	1,694.00
25.08.2026	7,572.00	6,818.00	7,401.00	7,287.00	28,118.00
26.08.2026	7,713.00	7,177.00	7,287.00	7,426.00	5,773.00
27.08.2026	7,595.00	7,274.00	7,426.00	7,401.00	4,466.00
28.08.2026	7,420.00	7,222.00	7,401.00	7,411.00	9,173.00
31.08.2026	7,768.00	7,304.00	7,411.00	7,656.00	13,331.00
01.09.2026	7,879.00	7,413.00	7,656.00	7,758.00	9,300.00
02.09.2026	7,909.00	7,695.00	7,758.00	7,829.00	2,471.00
03.09.2026	8,123.00	7,653.00	7,829.00	7,923.00	3,851.00
04.09.2026	8,050.00	7,777.00	7,923.00	7,925.00	1,640.00
07.09.2026	8,100.00	7,799.00	7,925.00	7,913.00	3,711.00
08.09.2026	7,852.00	7,635.00	7,913.00	7,852.00	3,733.00
09.09.2026	7,796.00	7,588.00	7,852.00	7,675.00	4,722.00
10.09.2026	7,675.00	7,435.00	7,675.00	7,485.00	12,775.00

צרו איתנו קשר *5988