גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	9517	9517	9517	9517	0.00
09:47	9517	9517	9517	9517	0.00
09:50	9517	9517	9517	9517	0.00
09:53	9517	9517	9517	9517	0.00
09:56	9517	9517	9517	9517	0.00
09:59	9816	9816	9816	9816	687.00
10:02	9816	9816	9816	9816	0.00
10:05	9816	9816	9816	9816	0.00
10:08	9816	9816	9816	9816	0.00
10:11	9816	9816	9816	9816	0.00
10:29	9631	9631	9631	9631	0.00
10:41	9619	9618	9618	9619	10,965.00
10:47	9765	9765	9765	9765	0.00
10:50	9765	9765	9765	9765	0.00
10:53	9765	9765	9765	9765	0.00
10:56	9765	9765	9765	9765	0.00
11:02	9765	9765	9765	9765	0.00
11:08	9765	9765	9765	9765	0.00
11:11	9765	9765	9765	9765	0.00
11:23	9724	9724	9724	9724	0.00
11:26	9724	9724	9724	9724	0.00
11:32	9724	9724	9724	9724	0.00
11:35	9724	9724	9724	9724	0.00
11:38	9724	9724	9724	9724	0.00
11:41	9724	9724	9724	9724	0.00
11:47	9656	9655	9655	9656	5,406.00
11:50	9598	9598	9598	9598	4,319.00
11:53	9598	9598	9598	9598	0.00
11:56	9598	9598	9598	9598	0.00
12:02	9534	9500	9500	9534	14,554.00
12:08	9534	9534	9534	9534	0.00
12:11	9534	9534	9534	9534	0.00
12:17	9534	9534	9534	9534	0.00
12:26	9501	9501	9501	9501	0.00
12:32	9501	9501	9501	9501	0.00
12:35	9501	9501	9501	9501	0.00
12:41	9542	9542	9542	9542	0.00
12:47	9556	9556	9556	9556	0.00
12:50	9556	9556	9556	9556	0.00
12:53	9552	9552	9552	9552	3,247.00
12:56	9552	9552	9552	9552	0.00
13:02	9551	9551	9551	9551	0.00
13:08	9551	9551	9551	9551	0.00
13:23	9539	9539	9539	9539	0.00
13:26	9539	9539	9539	9539	0.00
13:29	9539	9539	9539	9539	0.00
13:44	9441	9441	9441	9441	92,899.00
13:47	9441	9441	9441	9441	0.00
13:50	9441	9441	9441	9441	0.00
13:53	9441	9441	9441	9441	0.00
13:56	9441	9441	9441	9441	0.00
13:59	9441	9441	9441	9441	0.00
14:02	9441	9441	9441	9441	0.00
14:05	9441	9441	9441	9441	0.00
14:08	9441	9441	9441	9441	0.00
14:11	9441	9441	9441	9441	0.00
14:17	9441	9441	9441	9441	0.00
14:20	9441	9441	9441	9441	0.00
14:23	9441	9441	9441	9441	0.00
14:26	9441	9441	9441	9441	0.00
14:29	9441	9441	9441	9441	0.00
14:32	9441	9441	9441	9441	0.00
14:35	9441	9441	9441	9441	0.00
14:38	9441	9441	9441	9441	0.00
14:41	9441	9441	9441	9441	0.00
14:44	9441	9441	9441	9441	0.00
14:47	9441	9441	9441	9441	0.00
14:50	9441	9441	9441	9441	0.00
14:53	9441	9441	9441	9441	0.00
14:56	9441	9441	9441	9441	0.00
14:59	9441	9441	9441	9441	0.00
15:02	9441	9441	9441	9441	0.00
15:05	9441	9441	9441	9441	0.00
15:08	9441	9441	9441	9441	0.00
15:11	9441	9441	9441	9441	0.00
15:17	9441	9441	9441	9441	0.00
15:23	9441	9441	9441	9441	0.00
15:29	9441	9441	9441	9441	0.00
15:35	9441	9441	9441	9441	0.00
15:41	9441	9441	9441	9441	0.00
15:47	9441	9441	9441	9441	0.00
15:50	9441	9441	9441	9441	0.00
15:53	9441	9441	9441	9441	0.00
15:56	9441	9441	9441	9441	0.00
15:59	9441	9441	9441	9441	0.00
16:02	9441	9441	9441	9441	0.00
16:05	9441	9441	9441	9441	0.00
16:08	9441	9441	9441	9441	0.00
16:11	9441	9441	9441	9441	0.00
16:17	9441	9441	9441	9441	0.00
16:20	9441	9441	9441	9441	0.00
16:23	9441	9441	9441	9441	0.00
16:26	9441	9441	9441	9441	0.00
16:29	9441	9441	9441	9441	0.00
16:32	9441	9441	9441	9441	0.00
16:35	9441	9441	9441	9441	0.00
16:38	9441	9441	9441	9441	0.00
16:41	9441	9441	9441	9441	0.00
16:44	9441	9441	9441	9441	0.00
16:47	9441	9441	9441	9441	0.00
16:50	9441	9441	9441	9441	0.00
16:53	9441	9441	9441	9441	0.00
16:56	9441	9441	9441	9441	0.00
16:59	9441	9441	9441	9441	0.00
17:02	9441	9441	9441	9441	0.00
17:05	9441	9441	9441	9441	0.00
17:08	9441	9441	9441	9441	0.00
17:11	9441	9441	9441	9441	0.00
17:17	9441	9441	9441	9441	0.00
17:23	9441	9441	9441	9441	0.00
17:26	9441	9441	9441	9441	0.00
17:29	9441	9441	9441	9441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	9940	9940	9940	9940	0.00
08.06.2026 09:45	9940	9940	-99.99	-99.99	0.00
08.06.2026 10:15	9940	9222	9940	9538	91,969.00
08.06.2026 10:45	9723	9500	9500	9684	100,727.00
08.06.2026 11:15	9742	9739	9739	9740	13,734.00
08.06.2026 11:45	9856	9740	9741	9740	16,509.00
08.06.2026 12:15	9740	9740	9740	9740	0.00
08.06.2026 12:45	9740	9740	9740	9740	0.00
08.06.2026 13:15	9740	9740	9740	9740	0.00
08.06.2026 13:45	9740	9740	9740	9740	0.00
08.06.2026 14:15	9726	9691	9726	9691	15,349.00
08.06.2026 14:45	9856	9710	9710	9856	75,247.00
08.06.2026 15:15	9856	9856	9856	9856	0.00
08.06.2026 15:45	9855	9855	9855	9855	8,179.00
08.06.2026 16:15	9855	9855	9855	9855	0.00
08.06.2026 16:45	9847	9847	9847	9847	787.00
08.06.2026 17:15	9840	9839	9839	9840	24,206.00
08.06.2026 17:45	9853	9826	9826	9826	60,429.00
09.06.2026 09:15	9826	9826	9826	9826	0.00
09.06.2026 09:45	9826	9826	-99.99	-99.99	0.00
09.06.2026 10:15	10120	9826	10120	9968	15,963.00
09.06.2026 10:45	9978	9968	9978	9968	1,595.00
09.06.2026 11:15	9968	9968	9968	9968	0.00
09.06.2026 11:45	9948	9818	9818	9948	5,707.00
09.06.2026 12:15	9948	9948	9948	9948	0.00
09.06.2026 12:45	9948	9948	9948	9948	0.00
09.06.2026 13:15	9945	9944	9944	9945	49,025.00
09.06.2026 13:45	9906	9813	9855	9906	5,223.00
09.06.2026 14:15	9906	9906	9906	9906	0.00
09.06.2026 14:45	9813	9813	9813	9813	3,434.00
09.06.2026 15:15	9809	9809	9809	9809	686.00
09.06.2026 15:45	9809	9809	9809	9809	0.00
09.06.2026 16:15	9809	9809	9809	9809	0.00
09.06.2026 16:45	9891	9771	9891	9840	7,777.00
09.06.2026 17:17	9892	9745	9803	9769	7,724.00
09.06.2026 17:45	9867	9819	9834	9834	68,838.00
10.06.2026 09:15	9834	9834	9834	9834	0.00
10.06.2026 09:45	9834	9834	-99.99	-99.99	0.00
10.06.2026 10:15	10000	9834	9834	9900	37,551.00
10.06.2026 10:45	9886	9831	9886	9843	8,859.00
10.06.2026 11:15	9843	9843	9843	9843	0.00
10.06.2026 11:45	9843	9843	9843	9843	0.00
10.06.2026 12:15	9843	9843	9843	9843	0.00
10.06.2026 12:45	9832	9832	9832	9832	15,337.00
10.06.2026 13:15	9720	9720	9720	9720	12,733.00
10.06.2026 13:45	9643	9570	9643	9570	60,504.00
10.06.2026 14:15	9566	9566	9566	9566	7,652.00
10.06.2026 14:45	9566	9566	9566	9566	0.00
10.06.2026 15:15	9674	9674	9674	9674	773.00
10.06.2026 15:45	9687	9687	9687	9687	774.00
10.06.2026 16:15	9693	9684	9693	9684	1,550.00
10.06.2026 16:45	9664	9552	9664	9631	30,885.00
10.06.2026 17:15	9683	9465	9637	9680	129,599.00
10.06.2026 17:45	9585	9222	9530	9530	110,929.00
11.06.2026 09:15	9530	9530	9530	9530	0.00
11.06.2026 09:45	9530	9530	-99.99	-99.99	0.00
11.06.2026 10:15	9536	9465	9530	9536	28,292.00
11.06.2026 10:45	9680	9650	9650	9680	1,546.00
11.06.2026 11:15	9680	9680	9680	9680	0.00
11.06.2026 11:45	9669	9662	9662	9669	1,546.00
11.06.2026 12:15	9669	9669	9669	9669	0.00
11.06.2026 12:45	9669	9669	9669	9669	0.00
11.06.2026 13:15	9669	9669	9669	9669	0.00
11.06.2026 13:45	9669	9669	9669	9669	0.00
11.06.2026 14:15	9669	9669	9669	9669	0.00
11.06.2026 14:45	9669	9669	9669	9669	0.00
11.06.2026 15:15	9669	9669	9669	9669	0.00
11.06.2026 15:45	9530	9530	9530	9530	2,477.00
11.06.2026 16:15	9579	9579	9579	9579	1,724.00
11.06.2026 16:45	9593	9555	9555	9593	10,895.00
11.06.2026 17:15	9626	9549	9559	9550	5,262.00
11.06.2026 17:45	9517	9244	9517	9517	20,176.00
12.06.2026 09:15	9517	9517	9517	9517	0.00
12.06.2026 09:45	9517	9517	-99.99	-99.99	0.00
12.06.2026 10:15	9816	9517	9816	9816	687.00
12.06.2026 10:45	9633	9595	9631	9619	35,187.00
12.06.2026 11:15	9765	9765	9765	9765	683.00
12.06.2026 11:45	9724	9724	9724	9724	1,458.00
12.06.2026 12:15	9656	9500	9655	9534	75,208.00
12.06.2026 12:45	9599	9501	9501	9542	109,681.00
12.06.2026 13:15	9556	9539	9556	9539	6,779.00
12.06.2026 13:45	9539	9100	9538	9441	96,714.00
12.06.2026 14:15	9441	9441	9441	9441	0.00
12.06.2026 14:45	9441	9441	9441	9441	0.00
12.06.2026 15:15	9441	9441	9441	9441	0.00
12.06.2026 15:45	9441	9441	9441	9441	0.00
12.06.2026 16:15	9441	9441	9441	9441	0.00
12.06.2026 16:45	9441	9441	9441	9441	0.00
12.06.2026 17:15	9441	9441	9441	9441	0.00
12.06.2026 17:45	9441	9441	9441	9441	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	4,304.00	4,119.00	4,129.00	4,243.00	3,910.00
16.06.2025	4,310.00	4,228.00	4,238.00	4,293.00	4,723.00
17.06.2025	4,293.00	4,140.00	4,293.00	4,258.00	7,508.00
18.06.2025	4,318.00	4,254.00	4,258.00	4,306.00	2,304.00
19.06.2025	4,350.00	4,306.00	4,314.00	4,339.00	3,080.00
22.06.2025	4,499.00	4,334.00	4,334.00	4,415.00	4,249.00
23.06.2025	4,399.00	4,380.00	4,415.00	4,398.00	2,999.00
24.06.2025	4,429.00	4,375.00	4,398.00	4,429.00	4,134.00
25.06.2025	4,590.00	4,355.00	4,429.00	4,531.00	4,558.00
26.06.2025	4,698.00	4,543.00	4,531.00	4,698.00	4,041.00
29.06.2025	4,799.00	4,680.00	4,698.00	4,742.00	15,042.00
30.06.2025	4,965.00	4,781.00	4,742.00	4,934.00	9,233.00
01.07.2025	4,927.00	4,720.00	4,934.00	4,891.00	3,692.00
02.07.2025	4,891.00	4,870.00	4,891.00	4,871.00	2,708.00
03.07.2025	4,899.00	4,850.00	4,871.00	4,876.00	6,799.00
06.07.2025	4,962.00	4,876.00	4,876.00	4,915.00	7,345.00
07.07.2025	4,959.00	4,915.00	4,915.00	4,950.00	9,326.00
08.07.2025	4,919.00	4,919.00	4,950.00	4,919.00	2,171.00
09.07.2025	4,999.00	4,880.00	4,919.00	4,916.00	9,787.00
10.07.2025	4,983.00	4,880.00	4,916.00	4,920.00	11,347.00
13.07.2025	4,865.00	4,838.00	4,920.00	4,851.00	730.00
14.07.2025	5,020.00	4,812.00	4,851.00	4,954.00	21,316.00
15.07.2025	5,140.00	4,949.00	4,954.00	5,112.00	17,000.00
16.07.2025	5,156.00	4,843.00	5,112.00	5,103.00	7,585.00
17.07.2025	5,170.00	5,103.00	5,103.00	5,170.00	11,081.00
20.07.2025	5,200.00	5,166.00	5,170.00	5,186.00	8,535.00
21.07.2025	5,186.00	5,091.00	5,186.00	5,117.00	11,040.00
22.07.2025	5,181.00	5,072.00	5,117.00	5,077.00	8,209.00
23.07.2025	5,180.00	5,097.00	5,149.00	5,100.00	54,737.00
24.07.2025	5,193.00	5,147.00	5,100.00	5,181.00	2,590.00
27.07.2025	5,181.00	5,168.00	5,181.00	5,179.00	1,232.00
28.07.2025	5,249.00	5,174.00	5,179.00	5,225.00	6,237.00
29.07.2025	5,278.00	5,188.00	5,225.00	5,208.00	3,067.00
30.07.2025	5,254.00	5,029.00	5,208.00	5,051.00	4,976.00
31.07.2025	5,020.00	4,957.00	5,051.00	4,996.00	6,125.00
04.08.2025	5,047.00	4,892.00	4,996.00	4,912.00	2,720.00
05.08.2025	5,017.00	4,700.00	4,912.00	4,768.00	1,574.00
06.08.2025	4,999.00	4,715.00	4,768.00	4,801.00	8,437.00
07.08.2025	5,638.00	4,942.00	4,801.00	5,371.00	84,288.00
10.08.2025	5,594.00	5,422.00	5,455.00	5,488.00	7,870.00
11.08.2025	5,595.00	5,450.00	5,488.00	5,532.00	4,005.00
12.08.2025	5,643.00	5,353.00	5,532.00	5,468.00	7,926.00
13.08.2025	5,643.00	5,452.00	5,460.00	5,606.00	3,435.00
14.08.2025	5,644.00	5,475.00	5,606.00	5,616.00	2,148.00
17.08.2025	5,561.00	5,521.00	5,616.00	5,528.00	846.00
18.08.2025	5,608.00	5,515.00	5,528.00	5,529.00	1,045.00
19.08.2025	5,599.00	5,500.00	5,529.00	5,513.00	2,824.00
20.08.2025	5,596.00	5,485.00	5,513.00	5,500.00	2,889.00
21.08.2025	5,570.00	5,188.00	5,500.00	5,423.00	2,755.00
24.08.2025	5,450.00	5,190.00	5,450.00	5,367.00	3,110.00
25.08.2025	5,405.00	5,259.00	5,367.00	5,353.00	8,042.00
26.08.2025	5,319.00	5,200.00	5,353.00	5,298.00	2,273.00
27.08.2025	5,386.00	5,297.00	5,298.00	5,382.00	4,306.00
28.08.2025	5,386.00	5,120.00	5,382.00	5,278.00	6,781.00
31.08.2025	5,257.00	5,200.00	5,278.00	5,248.00	2,788.00
01.09.2025	5,336.00	5,218.00	5,248.00	5,326.00	2,967.00
02.09.2025	5,326.00	5,000.00	5,326.00	5,176.00	1,253.00
03.09.2025	5,289.00	5,175.00	5,176.00	5,180.00	13,582.00
04.09.2025	5,261.00	5,046.00	5,180.00	5,060.00	328.00
07.09.2025	5,206.00	5,060.00	5,060.00	5,060.00	5,374.00
08.09.2025	5,243.00	4,933.00	5,060.00	4,999.00	8,892.00
09.09.2025	5,001.00	4,929.00	4,999.00	4,999.00	4,076.00
10.09.2025	4,999.00	4,980.00	4,999.00	4,996.00	977.00
11.09.2025	5,013.00	4,902.00	4,996.00	4,981.00	943.00
14.09.2025	4,981.00	4,799.00	4,981.00	4,894.00	678.00
15.09.2025	4,979.00	4,759.00	4,894.00	4,812.00	1,279.00
16.09.2025	4,812.00	4,475.00	4,812.00	4,737.00	5,265.00
17.09.2025	4,914.00	4,737.00	4,737.00	4,773.00	3,867.00
18.09.2025	4,898.00	4,739.00	4,773.00	4,774.00	1,112.00
21.09.2025	4,791.00	4,715.00	4,774.00	4,774.00	6,112.00
25.09.2025	4,841.00	4,605.00	4,774.00	4,753.00	1,329.00
28.09.2025	4,946.00	4,753.00	4,753.00	4,938.00	4,352.00
29.09.2025	4,938.00	4,938.00	4,938.00	4,938.00	22.00
30.09.2025	5,198.00	4,941.00	4,938.00	5,179.00	29,562.00
05.10.2025	5,398.00	5,168.00	5,179.00	5,268.00	2,301.00
08.10.2025	5,399.00	5,234.00	5,268.00	5,390.00	5,006.00
09.10.2025	5,599.00	5,390.00	5,390.00	5,593.00	5,151.00
12.10.2025	5,590.00	5,537.00	5,593.00	5,565.00	3,141.00
15.10.2025	5,593.00	5,462.00	5,565.00	5,506.00	2,460.00
16.10.2025	5,748.00	5,506.00	5,506.00	5,647.00	2,645.00
19.10.2025	5,640.00	5,567.00	5,647.00	5,600.00	479.00
20.10.2025	5,600.00	5,492.00	5,600.00	5,520.00	1,049.00
21.10.2025	5,502.00	5,266.00	5,520.00	5,332.00	614.00
22.10.2025	5,444.00	5,332.00	5,332.00	5,412.00	1,429.00
23.10.2025	5,418.00	5,300.00	5,412.00	5,351.00	9,721.00
26.10.2025	5,404.00	5,301.00	5,404.00	5,390.00	2,901.00
27.10.2025	5,390.00	5,350.00	5,390.00	5,375.00	1,438.00
28.10.2025	5,728.00	5,450.00	5,450.00	5,504.00	66,133.00
29.10.2025	5,677.00	5,540.00	5,504.00	5,597.00	3,856.00
30.10.2025	6,089.00	5,600.00	5,597.00	6,063.00	20,770.00
02.11.2025	6,063.00	5,900.00	6,063.00	5,990.00	4,935.00
03.11.2025	6,057.00	5,661.00	5,990.00	5,885.00	7,126.00
04.11.2025	5,885.00	5,756.00	5,885.00	5,776.00	4,309.00
05.11.2025	5,776.00	5,600.00	5,776.00	5,680.00	4,835.00
06.11.2025	5,872.00	5,660.00	5,680.00	5,660.00	13,577.00
09.11.2025	5,899.00	5,600.00	5,660.00	5,639.00	1,368.00
10.11.2025	5,716.00	5,555.00	5,639.00	5,695.00	2,421.00
11.11.2025	5,715.00	5,520.00	5,695.00	5,675.00	3,131.00
12.11.2025	5,835.00	5,665.00	5,675.00	5,716.00	8,961.00
13.11.2025	5,716.00	5,615.00	5,716.00	5,686.00	1,670.00
16.11.2025	5,825.00	5,684.00	5,686.00	5,736.00	991.00
17.11.2025	5,749.00	5,600.00	5,736.00	5,737.00	422.00
18.11.2025	5,647.00	5,530.00	5,737.00	5,572.00	2,966.00
19.11.2025	5,747.00	5,747.00	5,572.00	5,747.00	332.00
20.11.2025	5,747.00	5,746.00	5,747.00	5,747.00	1,156.00
23.11.2025	5,738.00	5,555.00	5,747.00	5,601.00	153.00
24.11.2025	5,737.00	5,590.00	5,601.00	5,688.00	45,602.00
25.11.2025	5,800.00	5,687.00	5,688.00	5,752.00	2,736.00
26.11.2025	5,871.00	5,788.00	5,752.00	5,839.00	9,447.00
27.11.2025	5,936.00	5,839.00	5,839.00	5,907.00	1,394.00
30.11.2025	5,937.00	5,905.00	5,907.00	5,921.00	1,616.00
01.12.2025	5,930.00	5,841.00	5,921.00	5,896.00	6,655.00
02.12.2025	6,000.00	5,850.00	5,896.00	5,999.00	9,253.00
03.12.2025	6,093.00	5,967.00	5,999.00	6,046.00	4,497.00
04.12.2025	6,179.00	6,046.00	6,046.00	6,155.00	866.00
07.12.2025	6,400.00	6,155.00	6,155.00	6,298.00	11,809.00
08.12.2025	6,485.00	6,298.00	6,298.00	6,445.00	4,279.00
09.12.2025	6,597.00	6,405.00	6,445.00	6,552.00	2,251.00
10.12.2025	6,624.00	6,260.00	6,552.00	6,403.00	2,704.00
11.12.2025	6,464.00	6,000.00	6,403.00	6,214.00	2,878.00
14.12.2025	6,463.00	6,214.00	6,214.00	6,390.00	6,316.00
15.12.2025	6,500.00	6,300.00	6,390.00	6,431.00	3,919.00
16.12.2025	6,533.00	6,000.00	6,431.00	6,440.00	6,015.00
17.12.2025	6,493.00	6,431.00	6,440.00	6,449.00	4,308.00
18.12.2025	6,549.00	6,400.00	6,449.00	6,432.00	7,449.00
21.12.2025	6,550.00	6,490.00	6,432.00	6,550.00	2,216.00
22.12.2025	6,550.00	6,500.00	6,550.00	6,507.00	1,721.00
23.12.2025	6,570.00	6,490.00	6,507.00	6,516.00	4,477.00
24.12.2025	7,525.00	6,917.00	6,980.00	7,199.00	34,320.00
25.12.2025	7,499.00	7,225.00	7,199.00	7,353.00	12,892.00
28.12.2025	7,459.00	7,241.00	7,241.00	7,402.00	4,488.00
29.12.2025	7,500.00	7,350.00	7,402.00	7,493.00	7,842.00
30.12.2025	7,845.00	7,338.00	7,493.00	7,552.00	17,806.00
31.12.2025	7,552.00	7,200.00	7,552.00	7,461.00	9,641.00
01.01.2026	7,960.00	7,461.00	7,461.00	7,850.00	28,782.00
05.01.2026	7,889.00	7,768.00	7,820.00	7,856.00	10,866.00
06.01.2026	8,358.00	7,856.00	7,856.00	8,309.00	44,656.00
07.01.2026	8,400.00	8,330.00	8,309.00	8,395.00	61,653.00
08.01.2026	8,804.00	8,395.00	8,395.00	8,645.00	28,178.00
09.01.2026	8,795.00	8,657.00	8,645.00	8,766.00	41,285.00
12.01.2026	8,794.00	8,531.00	8,766.00	8,539.00	59,649.00
13.01.2026	8,516.00	8,257.00	8,539.00	8,282.00	8,408.00
14.01.2026	8,301.00	7,951.00	8,282.00	7,958.00	5,541.00
15.01.2026	8,080.00	7,714.00	7,900.00	8,027.00	29,114.00
16.01.2026	8,188.00	8,000.00	8,027.00	8,110.00	2,557.00
19.01.2026	8,199.00	7,966.00	8,110.00	8,042.00	3,547.00
20.01.2026	8,100.00	8,010.00	8,100.00	8,032.00	56,022.00
21.01.2026	8,167.00	8,032.00	8,032.00	8,033.00	5,615.00
22.01.2026	8,188.00	8,029.00	8,188.00	8,100.00	5,029.00
23.01.2026	8,223.00	8,166.00	8,190.00	8,222.00	8,379.00
26.01.2026	8,405.00	8,222.00	8,222.00	8,349.00	4,752.00
27.01.2026	8,400.00	8,000.00	8,349.00	8,187.00	5,476.00
28.01.2026	8,307.00	7,970.00	8,187.00	8,007.00	10,881.00
29.01.2026	8,244.00	7,800.00	8,007.00	7,884.00	2,707.00
30.01.2026	7,884.00	7,777.00	7,884.00	7,800.00	3,304.00
02.02.2026	8,178.00	7,978.00	8,150.00	8,021.00	13,847.00
03.02.2026	8,482.00	8,100.00	8,200.00	8,403.00	29,258.00
04.02.2026	8,500.00	8,283.00	8,500.00	8,362.00	2,821.00
05.02.2026	8,687.00	8,312.00	8,362.00	8,500.00	24,403.00
06.02.2026	8,501.00	8,350.00	8,500.00	8,388.00	7,984.00
09.02.2026	8,477.00	8,341.00	8,388.00	8,365.00	10,507.00
10.02.2026	8,450.00	8,300.00	8,365.00	8,384.00	12,071.00
11.02.2026	8,474.00	8,320.00	8,350.00	8,339.00	18,583.00
12.02.2026	8,343.00	8,211.00	8,339.00	8,257.00	3,990.00
13.02.2026	8,251.00	8,087.00	8,257.00	8,203.00	2,416.00
16.02.2026	8,491.00	8,203.00	8,203.00	8,457.00	10,115.00
17.02.2026	8,881.00	8,368.00	8,457.00	8,839.00	22,397.00
18.02.2026	8,951.00	8,631.00	8,889.00	8,749.00	10,755.00
19.02.2026	8,901.00	8,378.00	8,749.00	8,474.00	11,521.00
20.02.2026	8,706.00	8,300.00	8,474.00	8,519.00	1,466.00
23.02.2026	8,596.00	8,386.00	8,519.00	8,472.00	7,756.00
24.02.2026	8,573.00	8,315.00	8,472.00	8,551.00	11,734.00
25.02.2026	8,609.00	8,343.00	8,551.00	8,474.00	19,377.00
26.02.2026	8,500.00	8,250.00	8,474.00	8,480.00	6,436.00
27.02.2026	8,800.00	8,473.00	8,480.00	8,599.00	9,377.00
02.03.2026	8,877.00	8,637.00	8,637.00	8,877.00	22,925.00
04.03.2026	8,910.00	8,630.00	8,877.00	8,651.00	17,533.00
05.03.2026	8,850.00	8,637.00	8,651.00	8,845.00	32,394.00
06.03.2026	9,048.00	8,868.00	8,845.00	8,929.00	3,185.00
09.03.2026	8,987.00	8,577.00	8,929.00	8,659.00	3,572.00
10.03.2026	8,871.00	8,575.00	8,871.00	8,595.00	6,163.00
11.03.2026	8,672.00	8,354.00	8,595.00	8,420.00	14,892.00
12.03.2026	8,363.00	8,227.00	8,420.00	8,306.00	3,439.00
13.03.2026	8,498.00	8,100.00	8,306.00	8,319.00	1,260.00
16.03.2026	8,242.00	8,133.00	8,319.00	8,206.00	1,984.00
17.03.2026	8,400.00	8,050.00	8,206.00	8,346.00	14,713.00
18.03.2026	8,547.00	8,346.00	8,349.00	8,444.00	6,611.00
19.03.2026	8,464.00	8,229.00	8,444.00	8,328.00	2,241.00
20.03.2026	8,499.00	8,334.00	8,328.00	8,402.00	797.00
23.03.2026	8,699.00	7,923.00	7,923.00	8,527.00	34,567.00
24.03.2026	8,651.00	8,150.00	8,527.00	8,531.00	7,713.00
25.03.2026	8,689.00	8,508.00	8,531.00	8,586.00	5,572.00
26.03.2026	8,600.00	8,393.00	8,586.00	8,556.00	6,887.00
27.03.2026	8,556.00	8,342.00	8,556.00	8,451.00	168.00
30.03.2026	8,539.00	8,000.00	8,451.00	8,029.00	2,425.00
31.03.2026	8,215.00	8,029.00	8,029.00	8,167.00	4,806.00
03.04.2026	8,543.00	8,167.00	8,167.00	8,310.00	1,594.00
06.04.2026	8,360.00	8,188.00	8,310.00	8,265.00	2,729.00
09.04.2026	8,495.00	8,003.00	8,265.00	8,351.00	7,254.00
10.04.2026	8,539.00	8,351.00	8,351.00	8,511.00	13,831.00
13.04.2026	8,511.00	8,217.00	8,511.00	8,377.00	2,660.00
14.04.2026	8,700.00	8,420.00	8,452.00	8,534.00	9,774.00
15.04.2026	8,788.00	8,516.00	8,630.00	8,622.00	6,971.00
16.04.2026	8,880.00	8,622.00	8,622.00	8,821.00	22,543.00
17.04.2026	8,900.00	8,551.00	8,821.00	8,861.00	9,626.00
20.04.2026	8,899.00	8,803.00	8,899.00	8,899.00	8,938.00
23.04.2026	9,000.00	8,868.00	8,899.00	8,946.00	6,332.00
24.04.2026	9,397.00	8,946.00	8,946.00	9,397.00	11,780.00
27.04.2026	9,738.00	9,016.00	9,397.00	9,358.00	12,309.00
28.04.2026	9,608.00	9,358.00	9,358.00	9,389.00	4,069.00
29.04.2026	9,547.00	9,207.00	9,389.00	9,387.00	4,733.00
30.04.2026	9,482.00	9,381.00	9,387.00	9,439.00	5,221.00
01.05.2026	9,698.00	9,118.00	9,439.00	9,657.00	5,832.00
04.05.2026	9,657.00	9,472.00	9,657.00	9,560.00	15,645.00
05.05.2026	9,630.00	9,416.00	9,630.00	9,537.00	5,069.00
06.05.2026	9,549.00	9,441.00	9,537.00	9,475.00	4,119.00
07.05.2026	9,509.00	9,290.00	9,509.00	9,428.00	10,586.00
08.05.2026	9,523.00	9,414.00	9,428.00	9,503.00	4,517.00
11.05.2026	9,994.00	9,503.00	9,503.00	9,990.00	17,134.00
12.05.2026	10,140.00	9,912.00	9,990.00	9,979.00	9,105.00
13.05.2026	10,020.00	9,732.00	9,979.00	9,868.00	2,142.00
14.05.2026	10,010.00	9,700.00	9,868.00	9,865.00	19,341.00
15.05.2026	10,110.00	9,600.00	9,865.00	9,756.00	2,391.00
18.05.2026	9,988.00	9,260.00	9,756.00	9,514.00	4,181.00
19.05.2026	9,684.00	9,305.00	9,514.00	9,478.00	1,462.00
20.05.2026	9,637.00	9,228.00	9,478.00	9,253.00	7,128.00
25.05.2026	9,584.00	9,253.00	9,253.00	9,433.00	4,003.00
26.05.2026	9,776.00	9,400.00	9,433.00	9,456.00	8,259.00
27.05.2026	9,868.00	9,456.00	9,456.00	9,680.00	22,834.00
28.05.2026	9,900.00	9,504.00	9,680.00	9,768.00	8,042.00
29.05.2026	9,953.00	9,796.00	9,768.00	9,930.00	4,127.00
01.06.2026	11,120.00	9,965.00	9,965.00	10,520.00	43,756.00
02.06.2026	10,520.00	10,120.00	10,520.00	10,210.00	15,779.00
03.06.2026	10,510.00	9,750.00	10,210.00	10,080.00	17,229.00
04.06.2026	10,570.00	9,617.00	10,080.00	9,700.00	25,894.00
05.06.2026	9,940.00	9,651.00	9,700.00	9,940.00	7,396.00
08.06.2026	9,941.00	9,222.00	9,940.00	9,826.00	7,669.00
09.06.2026	10,130.00	9,745.00	9,826.00	9,834.00	4,218.00
10.06.2026	10,000.00	9,465.00	9,834.00	9,530.00	7,849.00
11.06.2026	9,680.00	9,444.00	9,530.00	9,517.00	1,197.00
12.06.2026	9,816.00	9,396.00	9,517.00	9,441.00	4,445.00

צרו איתנו קשר *5988