גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שניב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שניב

SHANIV

מניה 1080837 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	927.2	927.2	927.2	927.2	0.00
09:47	927.2	927.2	927.2	927.2	0.00
09:53	927.2	927.2	927.2	927.2	0.00
10:02	927.2	927.2	927.2	927.2	0.00
10:08	927.2	927.2	927.2	927.2	0.00
10:14	927.2	927.2	927.2	927.2	0.00
10:23	927.2	927.2	927.2	927.2	0.00
10:29	927.2	927.2	927.2	927.2	0.00
10:35	927.2	927.2	927.2	927.2	0.00
10:44	926	926	926	926	2,500.00
10:50	926	926	926	926	0.00
10:56	926	926	926	926	0.00
11:05	926	926	926	926	0.00
11:20	913.5	913.5	913.5	913.5	0.00
11:26	913.5	913.5	913.5	913.5	0.00
11:32	913.5	913.5	913.5	913.5	0.00
11:38	913.5	913.5	913.5	913.5	0.00
11:44	913.5	913.5	913.5	913.5	0.00
11:50	913.5	913.5	913.5	913.5	0.00
11:59	913.5	913.5	913.5	913.5	0.00
12:08	913.5	913.5	913.5	913.5	0.00
12:17	910	910	910	910	35,480.00
12:23	910	910	910	910	0.00
12:32	910	910	910	910	0.00
12:41	910	910	910	910	0.00
12:50	910	910	910	910	0.00
12:59	910	910	910	910	0.00
13:08	910	910	910	910	0.00
13:17	910	910	910	910	0.00
13:23	910	910	910	910	0.00
13:29	910	910	910	910	0.00
13:35	910	910	910	910	0.00
13:44	910	910	910	910	0.00
13:50	910	910	910	910	0.00
13:56	910	910	910	910	0.00
14:05	910	910	910	910	0.00
14:11	910	910	910	910	18,709.00
14:17	910	910	910	910	0.00
14:26	910	910	910	910	0.00
14:35	910	910	910	910	0.00
14:44	910	910	910	910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	968.8	968.8	968.8	968.8	0.00
06.07.2026 09:45	968.8	968.8	-99.99	-99.99	0.00
06.07.2026 10:15	968.8	968.8	-99.99	-99.99	0.00
06.07.2026 10:45	985.5	967	985	970	13,721.00
06.07.2026 11:15	960	960	960	960	7,545.00
06.07.2026 11:45	958	950	950.6	958	7,119.00
06.07.2026 12:15	955.7	949.9	955.7	950	27,382.00
06.07.2026 12:45	968.3	960.1	961.4	960.1	12,646.00
06.07.2026 13:15	960	960	960	960	480.00
06.07.2026 13:45	960	960	960	960	0.00
06.07.2026 14:15	968.2	958.3	958.3	968.2	5,632.00
06.07.2026 14:45	974.5	969.1	969.1	974.5	3,865.00
06.07.2026 15:15	974.5	971	971	974.5	14,724.00
06.07.2026 15:45	974.5	974.5	974.5	974.5	20,474.00
06.07.2026 16:15	974.6	950	974.6	950	4,965.00
06.07.2026 16:45	969.1	969	969	969	20,232.00
06.07.2026 17:15	970.6	968	968	970.6	31,337.00
06.07.2026 17:45	970.6	967.3	967.3	967.3	38.00
07.07.2026 09:15	967.3	967.3	967.3	967.3	0.00
07.07.2026 09:45	967.3	967.3	-99.99	-99.99	0.00
07.07.2026 10:15	967.3	967.3	-99.99	-99.99	0.00
07.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.07.2026 11:45	942.1	942.1	942.1	942.1	772.00
07.07.2026 12:15	942.1	942.1	942.1	942.1	0.00
07.07.2026 12:45	955	930	940	945	31,840.00
07.07.2026 13:15	951.1	951.1	951.1	951.1	589.00
07.07.2026 13:45	951.1	951.1	951.1	951.1	0.00
07.07.2026 14:15	940	913.3	940	913.3	16,422.00
07.07.2026 14:45	918.1	913	913	918.1	22,429.00
07.07.2026 15:15	934.6	932.2	932.2	934.6	3,898.00
07.07.2026 15:45	934.6	934.6	934.6	934.6	0.00
07.07.2026 16:15	934.6	934.6	934.6	934.6	0.00
07.07.2026 16:45	925.7	925	925.7	925	3,460.00
07.07.2026 17:15	950	930	934.6	941.5	30,829.00
07.07.2026 17:45	950	930	-99.99	-99.99	0.00
08.07.2026 11:15	920	920	920	920	1,729.00
08.07.2026 11:45	933.2	933.2	933.2	933.2	466.00
08.07.2026 12:15	933.2	933.2	933.2	933.2	0.00
08.07.2026 12:45	933.2	933.2	933.2	933.2	0.00
08.07.2026 13:15	935	935	935	935	813.00
08.07.2026 13:45	935	935	935	935	2,926.00
08.07.2026 14:15	950	950	950	950	4,702.00
08.07.2026 14:45	929.5	929.5	929.5	929.5	3,216.00
08.07.2026 15:15	944.6	920	944.6	937.6	7,513.00
08.07.2026 15:45	935	915.2	915.2	935	18,689.00
08.07.2026 16:15	935	935	935	935	0.00
08.07.2026 16:45	935	935	935	935	0.00
08.07.2026 17:15	945	934.7	934.7	945	26,213.00
08.07.2026 17:45	958.4	915.2	927.8	927.8	6,216.00
09.07.2026 10:15	927.8	927.8	-99.99	-99.99	0.00
09.07.2026 10:45	950	950	950	950	475.00
09.07.2026 11:15	955.3	955.3	955.3	955.3	22,459.00
09.07.2026 11:45	952	952	952	952	46,809.00
09.07.2026 12:15	952	952	952	952	0.00
09.07.2026 12:45	936.6	936.6	936.6	936.6	1,760.00
09.07.2026 13:15	925	925	925	925	8,362.00
09.07.2026 13:45	925	919.6	925	919.6	18,277.00
09.07.2026 14:15	919.6	919.6	919.6	919.6	0.00
09.07.2026 14:45	935.1	917	935.1	917	29,554.00
09.07.2026 15:15	924.5	908.3	917	908.3	32,057.00
09.07.2026 15:45	908.3	908.3	908.3	908.3	0.00
09.07.2026 16:15	935.9	890.8	919	935.9	31,514.00
09.07.2026 16:45	935.9	935.9	935.9	935.9	0.00
09.07.2026 17:15	936	900	900	936	30,846.00
09.07.2026 17:45	936	920.2	920.2	920.2	13,867.00
10.07.2026 09:15	920.2	920.2	920.2	920.2	0.00
10.07.2026 09:45	920.2	920.2	-99.99	-99.99	0.00
10.07.2026 10:15	920.2	920.2	-99.99	-99.99	0.00
10.07.2026 10:45	924.8	919.9	919.9	924.8	2,762.00
10.07.2026 11:15	924.8	924.8	924.8	924.8	0.00
10.07.2026 11:45	924.8	924.8	924.8	924.8	0.00
10.07.2026 12:15	926	926	926	926	3,852.00
10.07.2026 12:45	929.9	929.9	929.9	929.9	11,205.00
10.07.2026 13:15	929.9	929.9	929.9	929.9	0.00
10.07.2026 13:45	930	920	927.2	927.2	1,140.00
10.07.2026 14:15	927.2	927.2	927.2	927.2	0.00
10.07.2026 14:45	927.2	927.2	927.2	927.2	0.00
10.07.2026 15:15	927.2	927.2	927.2	927.2	0.00
10.07.2026 15:45	927.2	927.2	927.2	927.2	0.00
10.07.2026 16:15	927.2	927.2	927.2	927.2	0.00
10.07.2026 16:45	927.2	927.2	927.2	927.2	0.00
10.07.2026 17:15	927.2	927.2	927.2	927.2	0.00
10.07.2026 17:45	927.2	927.2	927.2	927.2	0.00
13.07.2026 09:15	927.2	927.2	927.2	927.2	0.00
13.07.2026 09:45	927.2	927.2	-99.99	-99.99	0.00
13.07.2026 10:15	927.2	927.2	927.2	927.2	945.00
13.07.2026 10:45	926	926	926	926	2,500.00
13.07.2026 11:15	926	926	926	926	0.00
13.07.2026 11:45	913.5	913.5	913.5	913.5	3,398.00
13.07.2026 12:15	913.5	913.5	913.5	913.5	0.00
13.07.2026 12:45	910	910	910	910	35,480.00
13.07.2026 13:15	910	910	910	910	0.00
13.07.2026 13:45	910	910	910	910	0.00
13.07.2026 14:15	910	910	910	910	18,709.00
13.07.2026 14:45	910	910	910	910	928.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	597.85	579.20	597.85	589.61	3,096.00
15.07.2025	603.74	581.85	589.61	597.85	49,032.00
16.07.2025	593.83	584.11	597.85	589.61	3,795.00
17.07.2025	588.03	588.03	589.61	588.03	2,583.00
20.07.2025	579.20	568.40	588.03	577.43	1,880.00
21.07.2025	582.14	549.65	577.43	561.04	8,975.00
22.07.2025	569.28	561.04	561.04	562.31	894.00
23.07.2025	590.98	575.57	562.31	584.40	5,353.00
24.07.2025	584.30	564.47	584.40	579.00	409.00
27.07.2025	584.01	561.53	579.00	578.22	40,218.00
28.07.2025	606.78	562.02	578.22	579.10	52,627.00
29.07.2025	608.65	561.82	579.10	595.30	98,301.00
30.07.2025	595.20	566.93	566.93	574.00	63,948.00
31.07.2025	602.47	561.53	574.00	568.89	60,661.00
04.08.2025	617.39	568.79	568.89	604.82	206,128.00
05.08.2025	615.52	582.14	604.82	600.40	300,878.00
06.08.2025	616.41	577.73	600.40	590.00	11,788.00
07.08.2025	600.70	569.38	590.00	584.99	37,632.00
10.08.2025	584.99	574.19	584.99	575.47	4,668.00
11.08.2025	579.20	569.38	575.47	576.65	12,932.00
12.08.2025	605.41	569.78	576.65	579.20	35,336.00
13.08.2025	609.63	568.40	579.20	580.77	20,301.00
14.08.2025	620.63	576.35	580.77	584.40	41,687.00
17.08.2025	589.11	589.02	584.40	589.02	1,257.00
18.08.2025	616.31	572.33	589.02	589.02	33,728.00
19.08.2025	588.92	564.96	589.02	568.01	616,426.00
20.08.2025	568.40	554.36	568.01	559.96	9,298.00
21.08.2025	559.96	534.04	559.96	536.00	114,914.00
24.08.2025	536.00	520.10	536.00	520.69	67,150.00
25.08.2025	521.28	515.49	521.28	516.08	74,254.00
26.08.2025	519.41	506.75	517.35	513.43	45,918.00
27.08.2025	511.07	492.12	509.50	505.28	56,495.00
28.08.2025	508.54	481.14	508.54	501.52	139,714.00
31.08.2025	544.36	499.54	501.52	540.30	64,449.00
01.09.2025	573.84	534.17	540.30	540.30	350,499.00
02.09.2025	559.20	536.44	540.30	544.75	18,851.00
03.09.2025	582.65	562.07	544.75	577.40	58,414.00
04.09.2025	603.52	573.84	577.40	601.15	60,756.00
07.09.2025	613.42	604.81	601.15	610.25	10,392.00
08.09.2025	612.13	597.69	610.25	603.13	6,907.00
09.09.2025	613.32	603.13	603.13	606.49	1,732.00
10.09.2025	612.92	596.60	606.49	606.89	151.00
11.09.2025	609.86	606.49	606.89	608.47	4,728.00
14.09.2025	610.45	590.27	608.47	609.46	494.00
15.09.2025	611.93	590.46	595.81	597.69	306,614.00
16.09.2025	602.73	573.84	597.69	591.65	175,204.00
17.09.2025	598.28	568.90	591.65	597.09	11,060.00
18.09.2025	612.72	590.27	597.09	591.55	14,813.00
21.09.2025	585.71	575.92	591.55	578.79	1,062,711.00
25.09.2025	585.81	568.90	579.78	572.26	3,956.00
28.09.2025	597.79	574.04	572.26	579.58	14,553.00
29.09.2025	590.56	574.83	579.58	576.81	54,253.00
30.09.2025	598.58	576.81	576.81	596.20	35,597.00
05.10.2025	618.36	596.20	596.20	598.77	2,392.00
08.10.2025	601.54	596.30	598.77	596.89	782.00
09.10.2025	603.42	603.42	596.89	598.08	61.00
12.10.2025	603.33	596.89	598.08	601.45	314.00
15.10.2025	602.53	597.59	601.45	597.59	29,775.00
16.10.2025	605.30	593.73	597.59	598.87	25,226.00
19.10.2025	603.52	598.87	598.87	599.66	9,240.00
20.10.2025	603.52	598.58	599.66	599.76	11,064.00
21.10.2025	578.00	578.00	599.76	592.94	104.00
22.10.2025	592.94	592.94	592.94	592.94	194.00
23.10.2025	592.84	577.80	592.94	585.22	1,716.00
26.10.2025	603.52	581.36	585.22	598.38	5,998.00
27.10.2025	598.28	578.69	598.38	594.22	1,473.00
28.10.2025	598.48	582.45	594.22	594.72	2,263.00
29.10.2025	601.45	589.38	594.72	590.17	4,782.00
30.10.2025	602.44	583.83	590.17	593.23	57,153.00
02.11.2025	613.32	583.74	593.23	591.75	793.00
03.11.2025	600.56	582.45	591.75	593.63	1,930.00
04.11.2025	593.63	587.20	593.63	589.18	32,064.00
05.11.2025	597.09	579.78	589.18	589.57	4,512.00
06.11.2025	595.51	579.78	579.78	590.36	23,046.00
09.11.2025	606.39	590.36	590.36	600.16	10,281.00
10.11.2025	595.61	583.14	593.63	583.44	14,351.00
11.11.2025	583.44	570.18	583.44	573.55	13,750.00
12.11.2025	589.28	571.96	573.55	580.47	8,716.00
13.11.2025	604.41	573.84	580.47	586.21	2,933.00
16.11.2025	591.55	575.82	586.21	583.04	672.00
17.11.2025	600.36	581.06	583.04	590.27	3,329.00
18.11.2025	600.36	600.36	590.27	594.92	152.00
19.11.2025	594.22	583.93	594.92	585.81	1,191.00
20.11.2025	595.31	575.92	585.81	593.04	3,741.00
23.11.2025	595.61	595.61	593.04	595.61	520.00
24.11.2025	595.61	581.46	595.61	592.84	1,217.00
25.11.2025	595.61	563.95	592.84	583.74	1,593.00
26.11.2025	595.61	583.74	583.74	593.93	11,460.00
27.11.2025	595.61	583.83	593.93	593.23	25,825.00
30.11.2025	606.49	582.25	593.23	603.42	79,368.00
01.12.2025	604.51	589.38	603.42	592.64	19,947.00
02.12.2025	603.42	576.12	592.64	595.31	12,583.00
03.12.2025	598.48	577.80	595.31	592.15	7,390.00
04.12.2025	603.52	583.74	603.52	589.77	7,467.00
07.12.2025	597.79	577.80	589.77	594.52	650.00
08.12.2025	602.53	594.52	594.52	597.29	5,493.00
09.12.2025	602.53	588.29	597.29	600.26	6,204.00
10.12.2025	600.26	588.78	600.26	599.86	10,579.00
11.12.2025	599.86	598.48	599.86	598.48	5,148.00
14.12.2025	598.48	595.91	598.48	598.08	5,769.00
15.12.2025	596.60	588.68	598.08	596.20	170.00
16.12.2025	602.58	602.58	596.20	598.49	118.00
17.12.2025	601.58	592.62	598.49	594.21	9,991.00
18.12.2025	597.10	587.54	594.21	596.20	5,146.00
21.12.2025	597.50	587.64	596.20	594.91	8,107.00
22.12.2025	597.50	592.62	594.91	595.90	5,272.00
23.12.2025	597.60	586.94	595.90	597.20	6,048.00
24.12.2025	595.60	595.50	597.20	595.50	5,962.00
25.12.2025	597.70	587.64	596.70	590.23	26,266.00
28.12.2025	602.58	590.43	590.23	593.51	18,738.00
29.12.2025	597.60	595.70	596.00	597.20	6,594.00
30.12.2025	613.53	579.77	597.20	604.97	61,088.00
31.12.2025	607.06	597.70	604.97	605.86	7,287.00
01.01.2026	660.44	590.82	605.86	654.77	360,865.00
05.01.2026	661.14	644.21	654.77	654.57	57,637.00
06.01.2026	655.46	646.40	654.57	647.40	39,105.00
07.01.2026	657.56	637.44	647.40	641.42	18,863.00
08.01.2026	647.30	621.50	647.30	629.87	13,041.00
09.01.2026	640.42	629.87	629.87	631.96	16,420.00
12.01.2026	637.44	628.77	631.96	631.76	11,996.00
13.01.2026	639.53	632.46	631.76	637.93	22,942.00
14.01.2026	641.42	636.44	637.93	638.33	2,500.00
15.01.2026	696.20	648.39	660.34	693.81	410,953.00
16.01.2026	707.16	687.83	693.81	698.39	93,165.00
19.01.2026	707.06	694.81	702.18	695.10	56,904.00
20.01.2026	704.17	692.22	695.10	693.61	58,745.00
21.01.2026	697.20	693.61	693.61	696.80	19,114.00
22.01.2026	700.18	695.40	696.80	700.18	86,682.00
23.01.2026	707.06	696.60	700.18	701.18	17,478.00
26.01.2026	707.16	697.20	707.16	699.79	454,629.00
27.01.2026	707.45	697.89	699.79	707.35	6,941.00
28.01.2026	707.35	697.20	707.35	703.17	331.00
29.01.2026	705.66	695.20	703.17	695.90	7,490.00
30.01.2026	707.16	706.36	707.16	706.36	4,896.00
02.02.2026	706.36	679.07	706.36	698.89	25,078.00
03.02.2026	747.00	705.86	698.89	741.22	298,049.00
04.02.2026	782.95	717.12	741.02	741.62	2,917,642.00
05.02.2026	792.61	735.04	741.62	768.91	149,474.00
06.02.2026	793.71	768.91	768.91	786.04	148,089.00
09.02.2026	859.94	804.76	804.76	848.19	65,460.00
10.02.2026	890.42	855.76	848.19	856.36	48,791.00
11.02.2026	868.61	861.24	856.36	862.93	12,758.00
12.02.2026	874.48	820.60	862.93	864.02	45,980.00
13.02.2026	889.42	889.42	864.02	889.42	4,971.00
16.02.2026	907.15	866.51	890.42	895.80	50,871.00
17.02.2026	897.59	871.40	895.80	896.39	14,900.00
18.02.2026	906.45	861.53	898.49	890.92	37,065.00
19.02.2026	898.59	865.52	898.59	888.83	23,069.00
20.02.2026	905.56	879.96	888.83	893.41	4,908.00
23.02.2026	894.20	870.40	893.41	890.12	11,670.00
24.02.2026	893.81	869.50	890.12	883.35	21,348.00
25.02.2026	887.83	861.53	883.35	879.66	32,170.00
26.02.2026	891.41	861.53	879.66	873.49	17,757.00
27.02.2026	893.41	861.53	873.49	886.83	8,662.00
02.03.2026	971.19	908.35	908.35	919.60	50,584.00
04.03.2026	944.20	918.51	919.60	924.68	13,902.00
05.03.2026	943.41	918.90	924.68	938.53	9,928.00
06.03.2026	944.20	923.59	938.53	929.86	6,703.00
09.03.2026	1,007.95	901.37	929.86	926.27	189,717.00
10.03.2026	965.92	911.33	926.27	914.92	35,927.00
11.03.2026	914.92	871.89	914.92	900.78	9,943.00
12.03.2026	901.67	894.90	900.78	899.38	4,473.00
13.03.2026	894.40	883.45	899.38	886.43	2,886.00
16.03.2026	905.36	867.01	886.43	892.41	44,143.00
17.03.2026	905.86	880.46	892.41	900.88	26,468.00
18.03.2026	921.29	883.55	900.88	908.45	21,886.00
19.03.2026	921.29	904.26	908.45	909.74	5,728.00
20.03.2026	920.20	909.64	909.74	916.21	3,599.00
23.03.2026	921.19	876.47	916.21	903.27	25,122.00
24.03.2026	905.96	881.45	903.27	899.88	12,512.00
25.03.2026	905.36	901.37	899.88	902.07	778.00
26.03.2026	900.38	877.67	902.07	895.10	4,795.00
27.03.2026	911.23	881.45	895.10	899.98	8,889.00
30.03.2026	921.29	864.72	899.98	912.83	22,679.00
31.03.2026	924.28	886.43	912.83	917.51	124,307.00
03.04.2026	969.20	917.11	917.51	934.54	18,075.00
06.04.2026	952.07	933.25	934.54	933.55	14,642.00
09.04.2026	951.17	933.25	933.55	945.80	25,656.00
10.04.2026	959.14	936.23	945.80	956.15	27,053.00
13.04.2026	956.15	934.24	952.17	944.80	16,859.00
14.04.2026	974.18	944.80	944.80	960.74	32,291.00
15.04.2026	976.07	942.21	960.74	950.08	9,117.00
16.04.2026	958.84	945.60	950.08	948.78	8,464.00
17.04.2026	961.13	937.73	948.78	957.85	14,793.00
20.04.2026	956.65	956.15	957.85	956.25	1,140.00
23.04.2026	975.08	932.25	956.15	939.52	17,334.00
24.04.2026	963.72	939.52	939.52	939.52	12,027.00
27.04.2026	960.04	938.43	939.52	947.39	21,501.00
28.04.2026	964.12	935.24	947.39	935.34	765,711.00
29.04.2026	965.12	926.27	935.34	964.32	183,123.00
30.04.2026	993.01	950.28	964.32	965.82	32,261.00
01.05.2026	979.96	952.67	965.82	966.11	3,031.00
04.05.2026	981.05	949.28	966.11	967.81	10,637.00
05.05.2026	983.05	943.21	967.81	975.18	22,840.00
06.05.2026	997.99	978.07	975.18	989.22	20,905.00
07.05.2026	985.93	946.09	989.22	946.19	25,600.00
08.05.2026	979.76	946.19	946.19	968.70	9,306.00
11.05.2026	978.07	916.31	968.70	963.92	15,485.00
12.05.2026	963.72	938.33	963.92	954.96	31,941.00
13.05.2026	969.20	936.23	954.96	944.10	3,042.00
14.05.2026	968.50	887.43	944.10	933.35	64,423.00
15.05.2026	926.27	907.45	933.35	924.68	9,365.00
18.05.2026	949.28	906.25	924.68	923.59	59,071.00
19.05.2026	946.19	896.39	923.59	921.39	58,859.00
20.05.2026	946.19	917.91	921.39	939.52	8,773.00
25.05.2026	1,040.81	946.09	946.19	1,037.83	92,144.00
26.05.2026	1,097.59	989.92	1,045.79	1,020.89	47,860.00
27.05.2026	1,014.92	995.99	1,020.89	1,009.94	24,587.00
28.05.2026	1,000.97	971.09	1,009.94	973.98	17,699.00
29.05.2026	1,020.89	995.89	1,020.89	995.89	111,099.00
01.06.2026	995.89	969.80	995.89	976.97	11,648.00
02.06.2026	1,017.91	974.18	976.97	983.15	15,300.00
03.06.2026	1,004.96	981.15	995.99	994.50	262,121.00
04.06.2026	1,030.00	964.40	994.50	1,002.00	34,194.00
05.06.2026	1,001.00	983.10	1,002.00	999.70	1,867.00
08.06.2026	1,007.00	950.00	950.00	966.90	4,792.00
09.06.2026	1,020.00	950.00	966.90	995.20	47,482.00
10.06.2026	1,020.00	979.00	1,020.00	991.00	8,621.00
11.06.2026	993.00	991.00	991.00	992.70	2,459.00
12.06.2026	1,000.00	999.00	992.70	999.60	5,269.00
15.06.2026	1,009.00	965.00	999.60	1,003.00	55,114.00
16.06.2026	1,000.00	980.00	1,003.00	985.90	41,354.00
17.06.2026	1,019.00	986.10	985.90	997.80	21,355.00
18.06.2026	1,019.00	979.90	997.80	1,003.00	19,478.00
19.06.2026	1,017.00	1,017.00	1,003.00	1,017.00	300.00
22.06.2026	1,009.00	999.90	1,017.00	1,004.00	4,502.00
23.06.2026	1,005.00	989.90	1,004.00	1,003.00	5,314.00
24.06.2026	999.00	999.00	1,003.00	999.70	167.00
25.06.2026	999.70	962.00	999.70	984.40	44,128.00
26.06.2026	1,000.00	997.60	984.40	999.30	672.00
29.06.2026	1,021.00	994.00	999.30	1,015.00	9,478.00
30.06.2026	1,016.00	994.00	1,015.00	1,006.00	5,348.00
01.07.2026	1,006.00	965.00	1,006.00	984.20	37,970.00
02.07.2026	1,002.00	970.00	984.20	972.40	142,038.00
03.07.2026	998.60	960.00	972.40	968.80	16,619.00
06.07.2026	985.50	949.90	968.80	967.30	46,681.00
07.07.2026	955.00	913.00	967.30	934.10	24,761.00
08.07.2026	950.00	915.20	934.10	927.80	30,193.00
09.07.2026	955.30	890.80	927.80	920.20	34,783.00
10.07.2026	929.90	919.90	920.20	927.20	2,044.00
13.07.2026	927.20	910.00	-99.99	927.20	0.00

צרו איתנו קשר *5988