גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5414	5414	5414	5414	0.00
09:44	5414	5414	5414	5414	0.00
09:47	5414	5414	5414	5414	0.00
09:50	5414	5414	5414	5414	0.00
09:53	5414	5414	5414	5414	0.00
09:56	5414	5414	5414	5414	0.00
09:59	5414	5414	5414	5414	0.00
10:02	5414	5414	5414	5414	0.00
10:05	5414	5414	5414	5414	0.00
10:08	5414	5414	5414	5414	0.00
10:11	5414	5414	5414	5414	0.00
10:14	5414	5414	5414	5414	0.00
10:17	5414	5414	5414	5414	0.00
10:20	5414	5414	5414	5414	0.00
10:23	5414	5414	5414	5414	0.00
10:26	5414	5414	5414	5414	0.00
10:29	5414	5414	5414	5414	0.00
10:32	5414	5414	5414	5414	0.00
10:35	5414	5414	5414	5414	0.00
10:38	5414	5414	5414	5414	0.00
10:41	5414	5414	5414	5414	0.00
10:44	5414	5414	5414	5414	0.00
10:47	5414	5414	5414	5414	0.00
10:50	5414	5414	5414	5414	0.00
10:53	5414	5414	5414	5414	0.00
10:56	5414	5414	5414	5414	0.00
10:59	5414	5414	5414	5414	0.00
11:02	5414	5414	5414	5414	0.00
11:05	5414	5414	5414	5414	0.00
11:08	5414	5414	5414	5414	0.00
11:11	5414	5414	5414	5414	0.00
11:14	5414	5414	5414	5414	0.00
11:17	5490	5448	5448	5490	1,206.00
11:20	5490	5490	5490	5490	0.00
11:23	5490	5490	5490	5490	0.00
11:26	5490	5490	5490	5490	0.00
11:29	5490	5490	5490	5490	0.00
11:32	5490	5490	5490	5490	0.00
11:35	5490	5490	5490	5490	0.00
11:38	5490	5490	5490	5490	0.00
11:41	5490	5490	5490	5490	0.00
11:44	5490	5490	5490	5490	0.00
11:47	5490	5490	5490	5490	0.00
11:50	5490	5490	5490	5490	0.00
11:53	5490	5490	5490	5490	0.00
11:56	5490	5490	5490	5490	0.00
11:59	5490	5490	5490	5490	0.00
12:02	5490	5490	5490	5490	0.00
12:05	5490	5490	5490	5490	0.00
12:08	5490	5490	5490	5490	0.00
12:11	5490	5490	5490	5490	0.00
12:14	5490	5490	5490	5490	0.00
12:17	5490	5490	5490	5490	0.00
12:20	5490	5490	5490	5490	0.00
12:23	5490	5490	5490	5490	0.00
12:26	5490	5490	5490	5490	0.00
12:29	5490	5490	5490	5490	0.00
12:32	5490	5490	5490	5490	0.00
12:35	5490	5490	5490	5490	0.00
12:38	5490	5490	5490	5490	0.00
12:41	5490	5490	5490	5490	0.00
12:44	5490	5490	5490	5490	0.00
12:47	5490	5490	5490	5490	0.00
12:50	5490	5490	5490	5490	0.00
12:53	5490	5490	5490	5490	0.00
12:56	5490	5490	5490	5490	0.00
12:59	5490	5490	5490	5490	0.00
13:02	5490	5490	5490	5490	0.00
13:05	5490	5490	5490	5490	0.00
13:08	5490	5490	5490	5490	0.00
13:11	5490	5490	5490	5490	0.00
13:14	5490	5490	5490	5490	0.00
13:17	5490	5490	5490	5490	0.00
13:20	5490	5490	5490	5490	0.00
13:23	5490	5490	5490	5490	0.00
13:26	5490	5490	5490	5490	0.00
13:29	5490	5490	5490	5490	0.00
13:32	5490	5490	5490	5490	0.00
13:35	5490	5490	5490	5490	0.00
13:38	5490	5490	5490	5490	0.00
13:41	5490	5490	5490	5490	0.00
13:44	5490	5490	5490	5490	0.00
13:47	5490	5490	5490	5490	0.00
13:50	5490	5490	5490	5490	0.00
13:53	5490	5490	5490	5490	0.00
13:56	5490	5490	5490	5490	0.00
13:59	5490	5490	5490	5490	0.00
14:02	5490	5490	5490	5490	0.00
14:05	5490	5490	5490	5490	0.00
14:08	5490	5490	5490	5490	0.00
14:11	5488	5488	5488	5488	823.00
14:17	5488	5488	5488	5488	0.00
14:20	5488	5488	5488	5488	0.00
14:23	5488	5488	5488	5488	0.00
14:26	5488	5488	5488	5488	0.00
14:29	5488	5488	5488	5488	0.00
14:32	5488	5488	5488	5488	0.00
14:35	5419	5419	5419	5419	1,625.00
14:38	5419	5419	5419	5419	0.00
14:41	5419	5419	5419	5419	0.00
14:44	5419	5419	5419	5419	0.00
14:47	5419	5419	5419	5419	0.00
14:50	5419	5419	5419	5419	0.00
14:53	5419	5419	5419	5419	0.00
14:56	5419	5419	5419	5419	0.00
14:59	5419	5419	5419	5419	0.00
15:02	5419	5419	5419	5419	0.00
15:05	5419	5419	5419	5419	0.00
15:08	5419	5419	5419	5419	0.00
15:11	5419	5419	5419	5419	0.00
15:14	5419	5419	5419	5419	0.00
15:17	5488	5488	5488	5488	1,097.00
15:20	5488	5488	5488	5488	0.00
15:23	5488	5488	5488	5488	0.00
15:26	5488	5488	5488	5488	0.00
15:29	5488	5488	5488	5488	0.00
15:32	5488	5488	5488	5488	0.00
15:35	5488	5488	5488	5488	0.00
15:38	5488	5488	5488	5488	0.00
15:41	5488	5488	5488	5488	0.00
15:44	5488	5488	5488	5488	0.00
15:47	5488	5488	5488	5488	0.00
15:50	5488	5488	5488	5488	0.00
15:53	5488	5488	5488	5488	0.00
15:56	5488	5488	5488	5488	0.00
15:59	5488	5488	5488	5488	0.00
16:02	5488	5488	5488	5488	0.00
16:05	5488	5488	5488	5488	0.00
16:08	5488	5488	5488	5488	0.00
16:11	5488	5488	5488	5488	0.00
16:14	5488	5488	5488	5488	0.00
16:17	5488	5488	5488	5488	0.00
16:20	5488	5488	5488	5488	0.00
16:23	5488	5488	5488	5488	0.00
16:26	5488	5488	5488	5488	0.00
16:29	5488	5488	5488	5488	0.00
16:32	5488	5488	5488	5488	0.00
16:35	5488	5488	5488	5488	0.00
16:38	5488	5488	5488	5488	0.00
16:41	5488	5488	5488	5488	0.00
16:44	5490	5490	5490	5490	2,745.00
16:47	5490	5490	5490	5490	0.00
16:50	5490	5490	5490	5490	0.00
16:53	5490	5490	5490	5490	0.00
16:56	5490	5490	5490	5490	0.00
16:59	5490	5490	5490	5490	0.00
17:05	5490	5490	5490	5490	0.00
17:08	5490	5490	5490	5490	0.00
17:11	5490	5490	5490	5490	0.00
17:14	5490	5490	5490	5490	0.00
17:17	5490	5490	5490	5490	0.00
17:20	5490	5490	5490	5490	0.00
17:23	5485	5485	5485	5485	15,248.00
17:29	5485	5485	5485	5485	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 09:15	5269	5269	5269	5269	0.00
30.10.2025 09:45	5269	5269	-99.99	-99.99	0.00
30.10.2025 10:15	5269	5269	-99.99	-99.99	0.00
30.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2025 13:15	5286	5286	5286	5286	11,153.00
30.10.2025 13:45	5286	5286	5286	5286	0.00
30.10.2025 14:15	5286	5286	5286	5286	0.00
30.10.2025 14:45	5238	5238	5238	5238	3,771.00
30.10.2025 15:15	5238	5238	5238	5238	0.00
30.10.2025 15:45	5238	5238	5238	5238	0.00
30.10.2025 16:15	5238	5238	5238	5238	0.00
30.10.2025 16:45	5238	5238	5238	5238	0.00
30.10.2025 17:15	5238	5238	-99.99	-99.99	0.00
30.10.2025 17:45	5266	5123	5238	5266	14,566.00
02.11.2025 09:15	5266	5266	5266	5266	0.00
02.11.2025 09:45	5381	5381	-99.99	-99.99	0.00
02.11.2025 10:15	5380	5380	5380	5380	53.00
02.11.2025 10:45	5161	5150	5150	5161	5,568.00
02.11.2025 11:15	5161	5161	5161	5161	0.00
02.11.2025 11:45	5161	5161	5161	5161	0.00
02.11.2025 12:15	5161	5161	5161	5161	0.00
02.11.2025 12:45	5161	5161	5161	5161	0.00
02.11.2025 13:15	5161	5161	5161	5161	0.00
02.11.2025 13:45	5319	5314	5314	5319	850.00
02.11.2025 14:15	5319	5319	5319	5319	11,489.00
02.11.2025 14:45	5215	5215	5215	5215	1,303.00
02.11.2025 15:15	5215	5215	5215	5215	0.00
02.11.2025 15:45	5400	5161	5321	5321	10,269.00
02.11.2025 16:15	5335	5335	5335	5335	44,707.00
02.11.2025 16:45	5335	5335	5335	5335	0.00
02.11.2025 17:15	5335	5335	5335	5335	0.00
02.11.2025 17:45	5335	5335	5335	5335	0.00
03.11.2025 09:15	5335	5335	5335	5335	0.00
03.11.2025 09:45	5335	5335	-99.99	-99.99	0.00
03.11.2025 10:15	5335	5335	-99.99	-99.99	0.00
03.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.11.2025 12:15	5335	5332	5335	5332	1,386.00
03.11.2025 12:45	5334	5333	5333	5334	13,280.00
03.11.2025 13:15	5335	5334	5334	5334	69,665.00
03.11.2025 13:45	5334	5334	5334	5334	0.00
03.11.2025 14:15	5334	5334	5334	5334	0.00
03.11.2025 14:45	5335	5335	5335	5335	25,768.00
03.11.2025 15:15	5399	5399	5399	5399	2,159.00
03.11.2025 15:45	5439	5400	5400	5439	73,185.00
03.11.2025 16:15	5439	5439	5439	5439	0.00
03.11.2025 16:45	5406	5401	5406	5401	3,889.00
03.11.2025 17:15	5401	5401	5401	5401	0.00
03.11.2025 17:45	5411	5332	5400	5411	15,524.00
04.11.2025 09:15	5411	5411	5411	5411	0.00
04.11.2025 09:45	5411	5411	-99.99	-99.99	0.00
04.11.2025 10:15	5411	5337	5337	5337	853.00
04.11.2025 10:45	5337	5337	5337	5337	0.00
04.11.2025 11:15	5337	5337	5337	5337	0.00
04.11.2025 11:45	5337	5337	5337	5337	0.00
04.11.2025 12:15	5448	5448	5448	5448	1,089.00
04.11.2025 12:45	5448	5448	5448	5448	0.00
04.11.2025 13:15	5448	5448	5448	5448	0.00
04.11.2025 13:45	5430	5430	5430	5430	923.00
04.11.2025 14:15	5430	5430	5430	5430	977.00
04.11.2025 14:45	5430	5430	5430	5430	2,986.00
04.11.2025 15:15	5430	5430	5430	5430	0.00
04.11.2025 15:45	5448	5448	5448	5448	926.00
04.11.2025 16:15	5448	5448	5448	5448	22,827.00
04.11.2025 16:45	5349	5349	5349	5349	481.00
04.11.2025 17:15	5349	5349	-99.99	-99.99	0.00
04.11.2025 17:45	5435	5270	5414	5414	13,751.00
05.11.2025 09:15	5414	5414	5414	5414	0.00
05.11.2025 09:45	5414	5414	-99.99	-99.99	0.00
05.11.2025 10:15	5414	5414	-99.99	-99.99	0.00
05.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.11.2025 11:45	5490	5448	5448	5490	1,206.00
05.11.2025 12:15	5490	5490	5490	5490	0.00
05.11.2025 12:45	5490	5490	5490	5490	0.00
05.11.2025 13:15	5490	5490	5490	5490	0.00
05.11.2025 13:45	5490	5490	5490	5490	0.00
05.11.2025 14:15	5488	5488	5488	5488	823.00
05.11.2025 14:45	5419	5419	5419	5419	1,625.00
05.11.2025 15:15	5419	5419	5419	5419	0.00
05.11.2025 15:45	5488	5488	5488	5488	1,097.00
05.11.2025 16:15	5488	5488	5488	5488	0.00
05.11.2025 16:45	5488	5488	5488	5488	0.00
05.11.2025 17:15	5490	5490	-99.99	-99.99	0.00
05.11.2025 17:45	5490	5237	5485	5485	30,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	3,046.10	2,957.45	2,902.75	3,015.92	601.00
07.11.2024	3,000.83	2,997.06	2,997.06	2,997.06	2,407.00
10.11.2024	3,175.29	2,997.06	2,997.06	3,135.69	7,053.00
11.11.2024	3,338.44	3,096.08	3,135.69	3,300.72	19,006.00
12.11.2024	3,394.09	3,232.82	3,300.72	3,393.14	18,591.00
13.11.2024	3,535.55	3,379.00	3,393.14	3,446.90	4,044.00
14.11.2024	3,574.21	3,450.67	3,450.67	3,484.62	10,039.00
17.11.2024	3,677.00	3,522.34	3,484.62	3,559.12	3,801.00
18.11.2024	3,561.01	3,465.76	3,559.12	3,552.52	7,875.00
19.11.2024	3,552.52	3,474.25	3,552.52	3,537.43	4,116.00
20.11.2024	3,582.70	3,539.32	3,537.43	3,558.18	1,357.00
21.11.2024	3,677.00	3,558.18	3,558.18	3,587.41	1,760.00
24.11.2024	3,626.08	3,626.08	3,587.41	3,626.08	458.00
25.11.2024	3,725.10	3,321.47	3,626.08	3,326.19	21,534.00
26.11.2024	3,446.90	3,276.20	3,326.19	3,395.97	21,710.00
27.11.2024	3,428.98	3,395.97	3,395.97	3,427.09	460.00
28.11.2024	3,599.67	3,427.09	3,427.09	3,512.91	1,236.00
01.12.2024	3,742.08	3,541.20	3,512.91	3,695.87	15,355.00
02.12.2024	3,716.94	3,563.67	3,695.87	3,644.14	3,292.00
03.12.2024	3,725.56	3,644.14	3,644.14	3,708.32	4,504.00
04.12.2024	3,884.59	3,708.32	3,708.32	3,878.84	1,592.00
05.12.2024	4,046.48	3,878.84	3,878.84	3,943.98	4,545.00
08.12.2024	4,193.05	3,926.74	3,943.98	4,066.60	5,234.00
09.12.2024	4,039.78	3,942.07	4,066.60	4,022.54	2,965.00
10.12.2024	4,033.07	4,033.07	4,033.07	4,033.07	1,314.00
11.12.2024	4,034.03	4,033.07	4,033.07	4,033.07	1,905.00
12.12.2024	4,039.78	4,032.12	4,033.07	4,034.03	1,951.00
15.12.2024	4,154.74	4,044.57	4,034.03	4,147.07	2,075.00
16.12.2024	4,240.95	4,119.29	4,240.95	4,222.75	4,294.00
17.12.2024	4,223.71	4,194.97	4,222.75	4,207.42	1,764.00
18.12.2024	4,250.53	4,207.42	4,207.42	4,229.46	1,170.00
19.12.2024	4,141.32	4,076.18	4,229.46	4,080.01	6,168.00
22.12.2024	4,246.70	4,080.01	4,080.01	4,131.74	1,131.00
23.12.2024	4,091.51	4,026.37	4,131.74	4,073.31	646.00
24.12.2024	4,073.31	4,013.91	4,073.31	4,019.66	1,550.00
25.12.2024	4,059.90	3,999.54	4,019.66	4,005.29	13,249.00
26.12.2024	3,970.80	3,884.59	4,005.29	3,886.50	4,056.00
29.12.2024	3,886.50	3,851.06	3,886.50	3,857.76	1,975.00
30.12.2024	3,870.22	3,794.54	3,857.76	3,823.28	2,684.00
31.12.2024	4,130.79	3,796.45	3,823.28	4,090.55	11,599.00
01.01.2025	4,444.04	4,090.55	4,090.55	4,346.33	4,961.00
02.01.2025	4,550.38	4,450.75	4,346.33	4,529.30	2,860.00
05.01.2025	4,694.08	4,525.47	4,529.30	4,635.64	1,448.00
06.01.2025	4,674.92	4,617.44	4,635.64	4,663.42	4,168.00
07.01.2025	4,767.84	4,549.42	4,663.42	4,626.06	330.00
08.01.2025	4,629.89	4,554.21	4,626.06	4,624.14	2,773.00
09.01.2025	4,627.02	4,376.03	4,624.14	4,406.68	7,493.00
12.01.2025	4,435.42	4,120.25	4,377.94	4,323.34	10,790.00
13.01.2025	4,540.80	4,337.71	4,323.34	4,456.50	3,332.00
14.01.2025	4,494.82	4,456.50	4,456.50	4,479.49	1,922.00
15.01.2025	4,479.49	4,478.53	4,479.49	4,479.49	817.00
16.01.2025	4,598.28	4,477.57	4,479.49	4,547.51	1,074.00
19.01.2025	4,592.53	4,427.76	4,427.76	4,561.87	2,196.00
20.01.2025	4,645.22	4,407.64	4,561.87	4,522.60	2,537.00
21.01.2025	4,475.66	4,469.91	4,522.60	4,472.78	727.00
22.01.2025	4,470.87	4,281.19	4,472.78	4,330.05	2,270.00
23.01.2025	4,252.45	4,180.60	4,330.05	4,211.26	7,669.00
26.01.2025	4,258.20	4,247.66	4,211.26	4,257.24	427.00
27.01.2025	4,129.83	4,129.83	4,257.24	4,129.83	658.00
28.01.2025	4,250.53	4,119.29	4,129.83	4,175.81	356.00
29.01.2025	4,454.58	4,235.21	4,175.81	4,369.32	1,865.00
30.01.2025	4,369.32	4,361.66	4,369.32	4,363.57	951.00
02.02.2025	4,365.49	4,353.99	4,363.57	4,363.57	2,190.00
03.02.2025	4,450.75	4,363.57	4,363.57	4,428.72	862.00
04.02.2025	4,464.16	4,344.41	4,428.72	4,456.50	739.00
05.02.2025	4,464.16	4,456.50	4,456.50	4,460.33	1,012.00
06.02.2025	4,460.33	4,454.58	4,460.33	4,459.37	4,785.00
09.02.2025	4,459.37	4,406.68	4,459.37	4,424.88	1,086.00
10.02.2025	4,425.84	4,168.15	4,424.88	4,247.66	5,286.00
11.02.2025	4,339.62	4,262.99	4,247.66	4,292.68	3,939.00
12.02.2025	4,292.68	4,154.74	4,292.68	4,280.23	793.00
13.02.2025	4,429.67	4,280.23	4,280.23	4,401.89	2,251.00
16.02.2025	4,425.84	4,416.26	4,401.89	4,417.22	387.00
17.02.2025	4,526.43	4,404.77	4,417.22	4,518.77	263.00
18.02.2025	4,428.72	4,157.61	4,518.77	4,420.09	2,156.00
19.02.2025	4,496.73	4,223.71	4,420.09	4,271.61	2,714.00
20.02.2025	4,347.29	4,171.02	4,271.61	4,290.77	1,841.00
23.02.2025	4,446.92	4,290.77	4,290.77	4,339.62	1,297.00
24.02.2025	4,368.36	4,309.93	4,339.62	4,344.41	941.00
25.02.2025	4,519.72	4,514.93	4,344.41	4,518.77	599.00
26.02.2025	4,518.77	4,420.09	4,518.77	4,502.48	1,025.00
27.02.2025	4,502.48	4,502.48	4,502.48	4,502.48	695.00
02.03.2025	4,502.48	4,409.56	4,502.48	4,469.91	1,091.00
03.03.2025	4,501.52	4,175.81	4,469.91	4,495.77	7,509.00
04.03.2025	4,495.77	4,495.77	4,495.77	4,495.77	214.00
05.03.2025	4,519.72	4,517.81	4,495.77	4,517.81	304.00
06.03.2025	4,517.81	4,517.81	4,517.81	4,517.81	242.00
09.03.2025	4,519.72	4,519.72	4,517.81	4,519.72	257.00
10.03.2025	4,519.72	4,519.72	4,519.72	4,519.72	320.00
11.03.2025	4,418.18	4,158.57	4,519.72	4,293.64	2,932.00
12.03.2025	4,391.36	4,293.64	4,293.64	4,378.90	1,933.00
13.03.2025	4,761.13	4,465.12	4,378.90	4,620.31	9,206.00
16.03.2025	4,692.16	4,645.22	4,620.31	4,662.46	2,606.00
17.03.2025	4,662.46	4,661.50	4,662.46	4,662.46	1,010.00
18.03.2025	4,661.50	4,640.43	4,662.46	4,658.63	300.00
19.03.2025	4,741.02	4,565.71	4,658.63	4,717.07	1,111.00
20.03.2025	4,824.94	4,671.96	4,824.94	4,687.65	242.00
23.03.2025	4,687.65	4,373.83	4,687.65	4,426.79	631.00
24.03.2025	4,428.75	4,296.36	4,426.79	4,300.28	489.00
25.03.2025	4,311.07	4,213.00	4,300.28	4,246.34	6,949.00
26.03.2025	4,339.51	4,308.12	4,246.34	4,327.74	404.00
27.03.2025	4,461.11	4,214.96	4,327.74	4,382.66	1,322.00
30.03.2025	4,532.70	4,359.12	4,382.66	4,436.59	1,415.00
31.03.2025	4,437.57	4,436.59	4,436.59	4,436.59	141.00
01.04.2025	4,610.17	4,436.59	4,436.59	4,448.36	580.00
02.04.2025	4,428.75	4,381.67	4,448.36	4,397.37	377.00
03.04.2025	4,443.46	4,265.95	4,397.37	4,383.64	2,136.00
06.04.2025	4,420.90	4,217.90	4,383.64	4,227.71	1,146.00
07.04.2025	4,393.44	4,167.89	4,227.71	4,169.85	2,797.00
08.04.2025	4,406.19	4,117.87	4,169.85	4,315.97	1,647.00
09.04.2025	4,315.97	4,138.47	4,315.97	4,309.10	1,607.00
10.04.2025	4,805.33	4,394.42	4,407.17	4,677.84	3,608.00
14.04.2025	4,813.17	4,672.94	4,677.84	4,787.68	268.00
15.04.2025	4,412.08	4,187.50	4,412.08	4,251.24	65,615.00
16.04.2025	4,251.24	4,144.35	4,251.24	4,155.14	18,955.00
17.04.2025	4,194.36	4,118.85	4,155.14	4,146.31	5,759.00
20.04.2025	4,179.65	4,118.85	4,146.31	4,159.06	2,526.00
21.04.2025	4,153.18	4,063.93	4,159.06	4,121.79	6,910.00
22.04.2025	4,158.08	4,074.72	4,121.79	4,132.58	2,202.00
23.04.2025	4,412.08	4,109.05	4,132.58	4,286.55	12,288.00
24.04.2025	4,328.72	4,286.55	4,286.55	4,312.05	592.00
27.04.2025	4,328.72	4,312.05	4,312.05	4,326.76	729.00
28.04.2025	4,326.76	4,326.76	4,326.76	4,326.76	111.00
29.04.2025	4,326.76	4,317.93	4,326.76	4,321.85	1,171.00
04.05.2025	4,321.85	4,300.28	4,321.85	4,308.12	2,569.00
05.05.2025	4,308.12	4,163.96	4,308.12	4,290.47	1,884.00
06.05.2025	4,314.01	4,229.67	4,290.47	4,314.01	18,310.00
07.05.2025	4,314.99	4,299.30	4,314.01	4,314.99	4,900.00
08.05.2025	4,486.61	4,325.78	4,314.99	4,372.85	9,219.00
11.05.2025	4,468.96	4,381.67	4,372.85	4,437.57	417.00
12.05.2025	4,460.13	4,362.06	4,460.13	4,440.52	1,501.00
13.05.2025	4,459.15	4,275.76	4,440.52	4,437.57	3,908.00
14.05.2025	4,466.99	4,436.59	4,437.57	4,466.99	14,490.00
15.05.2025	4,638.61	4,364.02	4,466.99	4,466.99	5,895.00
18.05.2025	4,641.55	4,482.68	4,466.99	4,640.57	4,549.00
19.05.2025	4,649.40	4,511.12	4,648.42	4,598.40	2,769.00
20.05.2025	4,597.42	4,485.63	4,497.39	4,582.71	6,244.00
21.05.2025	4,582.71	4,568.00	4,582.71	4,568.98	721.00
22.05.2025	4,568.98	4,495.43	4,568.98	4,511.12	3,502.00
25.05.2025	4,506.22	4,285.57	4,511.12	4,371.87	2,191.00
26.05.2025	4,342.45	4,097.28	4,371.87	4,328.72	50,497.00
27.05.2025	4,393.44	4,314.01	4,328.72	4,366.96	4,178.00
28.05.2025	4,560.16	4,365.98	4,366.96	4,507.20	6,862.00
29.05.2025	4,507.20	4,371.87	4,507.20	4,409.13	2,410.00
03.06.2025	4,409.13	4,409.13	4,409.13	4,409.13	2,914.00
04.06.2025	4,409.13	4,277.36	4,409.13	4,393.28	2,443.00
05.06.2025	4,457.68	4,359.59	4,393.28	4,441.83	1,301.00
08.06.2025	4,456.69	4,379.41	4,379.41	4,392.29	1,878.00
09.06.2025	4,392.29	4,272.40	4,392.29	4,359.59	6,227.00
10.06.2025	4,301.13	4,171.34	4,359.59	4,175.30	20,330.00
11.06.2025	4,290.24	4,158.46	4,175.30	4,213.94	24,596.00
12.06.2025	4,180.25	4,101.98	4,213.94	4,119.82	7,183.00
15.06.2025	4,200.07	4,035.60	4,119.82	4,104.95	6,941.00
16.06.2025	4,225.83	4,071.27	4,104.95	4,212.95	14,320.00
17.06.2025	4,336.80	4,139.63	4,212.95	4,278.35	729.00
18.06.2025	4,457.68	4,317.98	4,278.35	4,393.28	864.00
19.06.2025	4,500.29	4,407.15	4,393.28	4,424.99	301.00
22.06.2025	4,466.60	4,280.33	4,424.99	4,353.65	4,070.00
23.06.2025	4,339.78	4,289.24	4,353.65	4,321.94	949.00
24.06.2025	4,472.55	4,321.94	4,321.94	4,411.12	2,053.00
25.06.2025	4,497.32	4,382.38	4,411.12	4,442.82	926.00
26.06.2025	4,546.86	4,419.04	4,442.82	4,450.75	7,412.00
29.06.2025	4,626.12	4,450.75	4,450.75	4,547.85	2,013.00
30.06.2025	4,903.55	4,485.43	4,547.85	4,855.99	14,751.00
01.07.2025	4,973.90	4,768.80	4,932.28	4,951.11	9,202.00
02.07.2025	5,053.16	4,949.13	4,951.11	4,982.82	17,687.00
03.07.2025	5,094.78	5,053.16	5,091.81	5,092.80	17,779.00
06.07.2025	5,039.29	4,931.29	4,980.83	4,990.74	3,583.00
07.07.2025	5,096.76	4,908.51	4,990.74	5,049.20	1,857.00
08.07.2025	5,231.51	4,955.07	5,049.20	5,181.97	1,182.00
09.07.2025	5,330.59	5,148.28	5,181.97	5,282.04	3,911.00
10.07.2025	5,310.78	5,281.05	5,282.04	5,294.92	2,081.00
13.07.2025	5,294.92	5,177.02	5,294.92	5,218.63	1,360.00
14.07.2025	5,315.73	5,177.02	5,218.63	5,252.32	112.00
15.07.2025	5,252.32	5,251.33	5,252.32	5,252.32	1,983.00
16.07.2025	5,310.78	5,219.62	5,252.32	5,307.80	312.00
17.07.2025	5,307.80	5,177.02	5,307.80	5,248.36	1,792.00
20.07.2025	5,349.42	5,134.41	5,134.41	5,266.19	995.00
21.07.2025	5,372.21	5,251.33	5,266.19	5,312.76	2,142.00
22.07.2025	5,449.49	5,162.15	5,312.76	5,449.49	2,570.00
23.07.2025	5,449.49	5,286.01	5,449.49	5,410.85	3,514.00
24.07.2025	5,438.59	5,336.54	5,410.85	5,409.86	825.00
27.07.2025	5,449.49	5,221.60	5,409.86	5,426.70	282.00
28.07.2025	5,426.70	5,426.70	5,426.70	5,426.70	181.00
29.07.2025	5,449.49	5,291.95	5,426.70	5,397.97	3,880.00
30.07.2025	5,350.41	5,350.41	5,397.97	5,350.41	144.00
31.07.2025	5,361.31	5,136.39	5,350.41	5,289.97	2,135.00
04.08.2025	5,289.97	5,133.42	5,289.97	5,215.66	527.00
05.08.2025	5,256.28	4,998.67	5,215.66	5,053.16	1,487.00
06.08.2025	5,049.20	4,904.54	5,053.16	4,954.08	4,663.00
07.08.2025	4,954.08	4,731.15	4,954.08	4,785.64	13,450.00
10.08.2025	4,833.20	4,726.19	4,833.20	4,734.12	5,661.00
11.08.2025	4,781.68	4,557.76	4,781.68	4,572.62	21,958.00
12.08.2025	4,801.50	4,498.31	4,572.62	4,781.68	39,269.00
13.08.2025	4,959.04	4,781.68	4,886.71	4,785.64	48,559.00
14.08.2025	5,054.16	4,785.64	4,785.64	4,856.98	10,023.00
17.08.2025	5,034.34	4,788.62	4,856.98	4,886.71	6,368.00
18.08.2025	4,902.56	4,851.04	4,886.71	4,882.74	1,773.00
19.08.2025	4,919.40	4,855.00	4,882.74	4,881.75	811.00
20.08.2025	5,102.71	4,852.03	4,881.75	4,963.00	535.00
21.08.2025	5,060.00	4,949.00	4,963.00	5,012.00	891.00
24.08.2025	5,234.00	5,067.00	5,012.00	5,176.00	1,178.00
25.08.2025	5,250.00	5,021.00	5,025.00	5,069.00	4,411.00
26.08.2025	5,120.00	4,943.00	5,069.00	5,039.00	12,355.00
27.08.2025	5,239.00	5,142.00	5,039.00	5,228.00	478.00
28.08.2025	5,320.00	5,113.00	5,113.00	5,226.00	846.00
31.08.2025	5,319.00	5,090.00	5,226.00	5,147.00	967.00
01.09.2025	5,260.00	5,150.00	5,147.00	5,197.00	590.00
02.09.2025	5,197.00	4,833.00	5,197.00	5,089.00	2,050.00
03.09.2025	5,296.00	5,094.00	5,089.00	5,233.00	1,917.00
04.09.2025	5,250.00	5,100.00	5,233.00	5,113.00	1,023.00
07.09.2025	5,249.00	5,102.00	5,113.00	5,196.00	614.00
08.09.2025	5,214.00	5,102.00	5,196.00	5,182.00	519.00
09.09.2025	5,398.00	5,103.00	5,182.00	5,273.00	760.00
10.09.2025	5,337.00	5,101.00	5,273.00	5,126.00	282.00
11.09.2025	5,200.00	5,001.00	5,126.00	5,158.00	5,546.00
14.09.2025	5,158.00	4,982.00	5,158.00	5,042.00	440.00
15.09.2025	5,149.00	4,817.00	5,042.00	5,012.00	1,320.00
16.09.2025	5,300.00	4,812.00	5,012.00	5,012.00	5,643.00
17.09.2025	5,299.00	4,812.00	5,012.00	4,943.00	2,760.00
18.09.2025	4,937.00	4,745.00	4,943.00	4,808.00	2,326.00
21.09.2025	4,950.00	4,603.00	4,808.00	4,724.00	2,488.00
25.09.2025	4,803.00	4,602.00	4,724.00	4,678.00	1,848.00
28.09.2025	4,970.00	4,758.00	4,678.00	4,780.00	7,849.00
29.09.2025	5,000.00	4,798.00	4,780.00	4,870.00	1,025.00
30.09.2025	5,040.00	4,889.00	4,870.00	4,922.00	1,332.00
05.10.2025	5,055.00	5,010.00	4,922.00	5,023.00	255.00
08.10.2025	5,016.00	5,015.00	5,023.00	5,015.00	108.00
09.10.2025	5,160.00	5,065.00	5,015.00	5,096.00	412.00
12.10.2025	5,299.00	5,050.00	5,096.00	5,181.00	875.00
15.10.2025	5,181.00	4,925.00	5,181.00	5,098.00	812.00
16.10.2025	5,123.00	5,000.00	5,098.00	5,056.00	7,419.00
19.10.2025	5,097.00	4,955.00	5,056.00	4,978.00	1,546.00
20.10.2025	5,086.00	4,995.00	4,978.00	4,999.00	3,383.00
21.10.2025	5,098.00	4,949.00	4,999.00	5,067.00	1,699.00
22.10.2025	5,098.00	4,947.00	5,067.00	5,042.00	2,583.00
23.10.2025	5,097.00	4,983.00	5,042.00	5,087.00	415.00
26.10.2025	5,210.00	5,098.00	5,098.00	5,194.00	6,709.00
27.10.2025	5,210.00	5,151.00	5,194.00	5,187.00	7,240.00
28.10.2025	5,199.00	5,085.00	5,187.00	5,179.00	755.00
29.10.2025	5,299.00	5,175.00	5,179.00	5,269.00	4,421.00
30.10.2025	5,286.00	5,238.00	5,269.00	5,266.00	593.00
02.11.2025	5,400.00	5,150.00	5,380.00	5,335.00	1,716.00
03.11.2025	5,439.00	5,332.00	5,335.00	5,411.00	5,063.00
04.11.2025	5,448.00	5,337.00	5,411.00	5,414.00	847.00
05.11.2025	5,490.00	5,419.00	5,414.00	5,485.00	571.00
05.11.2025	5,490.00	-99.99	-99.99	5,490.00	0.00

צרו איתנו קשר *5988