גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 29.10.2020

רענן

גלובס פיננסי > מניות > אסאר אקורד > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4731	4731	4731	4731	0.00
09:44	4731	4731	4731	4731	0.00
09:47	4731	4731	4731	4731	0.00
09:50	4731	4731	4731	4731	0.00
09:53	4731	4731	4731	4731	0.00
09:56	4790	4790	4790	4790	0.00
09:59	4790	4790	4790	4790	622.00
10:02	4790	4790	4790	4790	0.00
10:05	4779	4779	4779	4779	2,389.00
10:08	4779	4779	4779	4779	0.00
10:11	4779	4779	4779	4779	0.00
10:14	4779	4779	4779	4779	0.00
10:17	4779	4779	4779	4779	0.00
10:20	4779	4779	4779	4779	0.00
10:23	4779	4779	4779	4779	0.00
10:26	4779	4779	4779	4779	0.00
10:29	4751	4751	4751	4751	2,375.00
10:32	4750	4750	4750	4750	1,187.00
10:35	4750	4750	4750	4750	0.00
10:38	4750	4750	4750	4750	0.00
10:41	4750	4750	4750	4750	0.00
10:44	4750	4750	4750	4750	0.00
10:47	4750	4750	4750	4750	0.00
10:50	4753	4753	4753	4753	2,376.00
10:53	4753	4753	4753	4753	0.00
10:56	4753	4753	4753	4753	0.00
10:59	4753	4753	4753	4753	0.00
11:02	4760	4760	4760	4760	2,856.00
11:05	4760	4760	4760	4760	0.00
11:08	4760	4760	4760	4760	0.00
11:11	4760	4760	4760	4760	0.00
11:14	4760	4760	4760	4760	0.00
11:17	4760	4760	4760	4760	0.00
11:20	4790	4790	4790	4790	21,602.00
11:23	4790	4790	4790	4790	0.00
11:26	4790	4790	4790	4790	0.00
11:29	4790	4790	4790	4790	2,107.00
11:32	4790	4790	4790	4790	0.00
11:35	4790	4790	4790	4790	0.00
11:38	4790	4790	4790	4790	0.00
11:41	4790	4790	4790	4790	0.00
11:44	4790	4790	4790	4790	0.00
11:47	4790	4790	4790	4790	2,874.00
11:50	4776	4776	4776	4776	4,441.00
11:53	4776	4776	4776	4776	0.00
11:56	4776	4776	4776	4776	0.00
11:59	4776	4776	4776	4776	0.00
12:02	4770	4750	4770	4750	9,510.00
12:05	4750	4750	4750	4750	0.00
12:08	4750	4750	4750	4750	0.00
12:11	4760	4760	4760	4760	3,236.00
12:14	4760	4760	4760	4760	0.00
12:17	4750	4750	4750	4750	33,250.00
12:20	4750	4750	4750	4750	0.00
12:23	4790	4740	4740	4790	13,404.00
12:26	4790	4790	4790	4790	0.00
12:29	4790	4790	4790	4790	0.00
12:32	4790	4790	4790	4790	0.00
12:35	4790	4790	4790	4790	0.00
12:38	4790	4790	4790	4790	0.00
12:41	4790	4790	4790	4790	0.00
12:44	4790	4790	4790	4790	0.00
12:47	4790	4790	4790	4790	0.00
12:50	4790	4790	4790	4790	0.00
12:53	4790	4790	4790	4790	0.00
12:56	4790	4790	4790	4790	0.00
12:59	4790	4790	4790	4790	0.00
13:02	4790	4790	4790	4790	0.00
13:05	4790	4790	4790	4790	0.00
13:08	4790	4790	4790	4790	0.00
13:11	4790	4790	4790	4790	0.00
13:14	4790	4790	4790	4790	0.00
13:17	4790	4790	4790	4790	0.00
13:20	4790	4790	4790	4790	0.00
13:23	4790	4790	4790	4790	0.00
13:26	4790	4790	4790	4790	0.00
13:29	4791	4791	4791	4791	3,162.00
13:32	4791	4791	4791	4791	0.00
13:35	4791	4791	4791	4791	0.00
13:38	4791	4791	4791	4791	0.00
13:41	4791	4791	4791	4791	0.00
13:44	4791	4791	4791	4791	0.00
13:47	4791	4791	4791	4791	0.00
13:50	4791	4791	4791	4791	0.00
13:53	4791	4791	4791	4791	0.00
13:56	4775	4775	4775	4775	2,530.00
13:59	4775	4775	4775	4775	0.00
14:02	4775	4775	4775	4775	0.00
14:05	4775	4775	4775	4775	0.00
14:08	4775	4775	4775	4775	0.00
14:11	4775	4775	4775	4775	0.00
14:14	4775	4775	4775	4775	0.00
14:17	4775	4775	4775	4775	0.00
14:20	4775	4775	4775	4775	0.00
14:23	4775	4775	4775	4775	0.00
14:26	4775	4775	4775	4775	0.00
14:29	4775	4775	4775	4775	0.00
14:32	4775	4775	4775	4775	0.00
14:35	4775	4775	4775	4775	0.00
14:38	4775	4775	4775	4775	0.00
14:41	4775	4775	4775	4775	0.00
14:44	4775	4775	4775	4775	0.00
14:47	4775	4775	4775	4775	0.00
14:50	4775	4775	4775	4775	0.00
14:53	4775	4775	4775	4775	0.00
14:56	4775	4775	4775	4775	0.00
14:59	4775	4775	4775	4775	0.00
15:02	4775	4775	4775	4775	0.00
15:05	4775	4775	4775	4775	0.00
15:08	4775	4775	4775	4775	0.00
15:11	4775	4775	4775	4775	0.00
15:14	4775	4775	4775	4775	0.00
15:17	4775	4775	4775	4775	0.00
15:20	4775	4775	4775	4775	0.00
15:23	4775	4775	4775	4775	0.00
15:26	4775	4775	4775	4775	0.00
15:29	4775	4775	4775	4775	0.00
15:32	4775	4775	4775	4775	0.00
15:35	4741	4741	4741	4741	9,434.00
15:38	4740	4740	4740	4740	9,717.00
15:41	4740	4740	4740	4740	0.00
15:44	4740	4740	4740	4740	0.00
15:47	4740	4740	4740	4740	0.00
15:50	4740	4740	4740	4740	0.00
15:53	4740	4740	4740	4740	30,193.00
15:56	4740	4740	4740	4740	0.00
15:59	4740	4740	4740	4740	0.00
16:02	4740	4740	4740	4740	0.00
16:05	4740	4740	4740	4740	5,308.00
16:08	4740	4740	4740	4740	49,864.00
16:11	4760	4732	4760	4732	1,230.00
16:14	4732	4732	4732	4732	0.00
16:17	4720	4720	4720	4720	9,959.00
16:20	4720	4720	4720	4720	0.00
16:23	4720	4720	4720	4720	0.00
16:26	4680	4680	4680	4680	2,995.00
16:29	4720	4720	4720	4720	21,428.00
16:32	4680	4680	4680	4680	3,182.00
16:35	4680	4680	4680	4680	0.00
16:38	4680	4680	4680	4680	0.00
16:41	4680	4680	4680	4680	0.00
16:44	4714	4714	4714	4714	2,215.00
16:47	4714	4714	4714	4714	0.00
16:50	4714	4714	4714	4714	0.00
16:53	4714	4714	4714	4714	0.00
16:56	4714	4714	4714	4714	0.00
16:59	4714	4714	4714	4714	0.00
17:02	4714	4714	4714	4714	0.00
17:05	4714	4714	4714	4714	0.00
17:08	4714	4714	4714	4714	0.00
17:11	4714	4714	4714	4714	0.00
17:14	4714	4714	4714	4714	0.00
17:17	4714	4714	4714	4714	0.00
17:20	4714	4714	4714	4714	0.00
17:23	4714	4714	4714	4714	0.00
17:26	4714	4714	4714	4714	0.00
17:29	4714	4714	4714	4714	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020 09:15	4459.14	4459.14	4459.14	4459.14	0.00
25.10.2020 09:45	4517	4517	-99.99	-99.99	0.00
25.10.2020 10:15	4473.9479	4452.2297	4459.14	4473.9479	9,283.00
25.10.2020 10:45	4474.9351	4442.3578	4442.3578	4474.9351	31,328.00
25.10.2020 11:15	4477.8967	4442.3578	4442.3578	4477.8967	50,594.00
25.10.2020 11:45	4590.4364	4428.5371	4429.5243	4473.9479	22,065.00
25.10.2020 12:15	4494.6789	4432.4859	4432.4859	4494.6789	13,557.00
25.10.2020 12:45	4494.6789	4494.6789	4494.6789	4494.6789	0.00
25.10.2020 13:15	4501.5892	4483.8198	4483.8198	4501.5892	7,378.00
25.10.2020 13:45	4459.14	4428.5371	4459.14	4428.5371	61,811.00
25.10.2020 14:15	4467.0376	4467.0376	4467.0376	4467.0376	2,886.00
25.10.2020 14:45	4548.9744	4472.9607	4472.9607	4548.9744	18,484.00
25.10.2020 15:15	4659.5397	4566.7438	4566.7438	4659.5397	52,753.00
25.10.2020 15:45	4658.5525	4550.9488	4620.0521	4550.9488	119,780.00
25.10.2020 16:15	4580.5645	4573.6541	4573.6541	4573.6541	44,489.00
25.10.2020 16:45	4573.6541	4573.6541	4573.6541	4573.6541	0.00
25.10.2020 17:15	4573.6541	4573.6541	4573.6541	4573.6541	0.00
25.10.2020 17:45	4573.6541	4573.6541	4573.6541	4573.6541	0.00
26.10.2020 09:15	4573.6541	4573.6541	4573.6541	4573.6541	0.00
26.10.2020 09:45	4633	4633	-99.99	-99.99	0.00
26.10.2020 10:15	4671.386	4505.538	4505.538	4544.0384	11,565.00
26.10.2020 10:45	4544.0384	4541.0769	4541.0769	4544.0384	27,648.00
26.10.2020 11:15	4601.2955	4540.0897	4550.9488	4551.936	27,408.00
26.10.2020 11:45	4562.795	4537.1281	4537.1281	4562.795	5,365.00
26.10.2020 12:15	4623.0137	4553.9103	4560.8207	4553.9103	12,746.00
26.10.2020 12:45	4583.5261	4583.5261	4583.5261	4583.5261	2,210.00
26.10.2020 13:15	4597.3467	4580.5645	4580.5645	4597.3467	7,209.00
26.10.2020 13:45	4580.5645	4571.6798	4580.5645	4571.6798	8,070.00
26.10.2020 14:15	4590.4364	4550.9488	4590.4364	4550.9488	77,474.00
26.10.2020 14:45	4544.0384	4544.0384	4544.0384	4544.0384	465.00
26.10.2020 15:15	4551.936	4521.333	4521.333	4549.9616	24,155.00
26.10.2020 15:45	4565.7566	4565.7566	4565.7566	4565.7566	3,419.00
26.10.2020 16:15	4552.9231	4542.064	4552.9231	4542.064	59,645.00
26.10.2020 16:45	4580.5645	4575.6285	4575.6285	4579.5773	21,327.00
26.10.2020 17:15	4580.5645	4542.064	4579.5773	4580.5645	19,628.00
26.10.2020 17:45	4547	4542.064	4547	4547	57,808.00
27.10.2020 09:15	4606	4606	4606	4606	0.00
27.10.2020 09:45	4547	4547	-99.99	-99.99	0.00
27.10.2020 10:15	4547	4547	-99.99	-99.99	0.00
27.10.2020 10:45	4630	4600	4630	4630	16,367.00
27.10.2020 11:15	4677	4639	4642	4670	93,644.00
27.10.2020 11:45	4765	4700	4725	4700	74,603.00
27.10.2020 12:15	4700	4700	4700	4700	89,441.00
27.10.2020 12:45	4700	4690	4700	4690	28,312.00
27.10.2020 13:15	4728	4700	4717	4728	19,672.00
27.10.2020 13:45	4737	4735	4736	4737	26,619.00
27.10.2020 14:15	4737	4737	4737	4737	0.00
27.10.2020 14:45	4750	4737	4737	4750	51,756.00
27.10.2020 15:15	4726	4713	4726	4713	10,187.00
27.10.2020 15:45	4705	4690	4705	4690	5,729.00
27.10.2020 16:15	4739	4704	4704	4720	20,814.00
27.10.2020 16:45	4720	4720	4720	4720	7,882.00
27.10.2020 17:15	4720	4695	4719	4695	45,902.00
27.10.2020 17:45	4700	4698	4698	4698	54,590.00
28.10.2020 09:15	4698	4698	4698	4698	0.00
28.10.2020 09:45	4698	4698	-99.99	-99.99	0.00
28.10.2020 10:15	4741	4698	4741	4738	15,352.00
28.10.2020 10:45	4738	4702	4738	4718	48,652.00
28.10.2020 11:15	4750	4702	4702	4750	139,832.00
28.10.2020 11:45	4750	4742	4750	4750	19,372.00
28.10.2020 12:15	4750	4750	4750	4750	0.00
28.10.2020 12:45	4760	4755	4755	4760	18,939.00
28.10.2020 13:15	4760	4736	4760	4736	15,705.00
28.10.2020 13:45	4736	4735	4736	4735	19,320.00
28.10.2020 14:15	4750	4750	4750	4750	8,075.00
28.10.2020 14:45	4789	4760	4760	4763	31,731.00
28.10.2020 15:15	4763	4763	4763	4763	0.00
28.10.2020 15:45	4788	4763	4763	4763	38,739.00
28.10.2020 16:15	4763	4750	4750	4763	68,533.00
28.10.2020 16:45	4763	4763	4763	4763	193,949.00
28.10.2020 17:15	4751	4722	4750	4722	473,450.00
28.10.2020 17:45	4745	4731	4731	4731	26,209.00
29.10.2020 09:15	4731	4731	4731	4731	0.00
29.10.2020 09:45	4731	4731	-99.99	-99.99	0.00
29.10.2020 10:15	4790	4779	4790	4779	3,012.00
29.10.2020 10:45	4759	4750	4751	4750	6,418.00
29.10.2020 11:15	4760	4750	4753	4760	5,280.00
29.10.2020 11:45	4790	4790	4790	4790	23,710.00
29.10.2020 12:15	4790	4732	4790	4760	31,428.00
29.10.2020 12:45	4790	4740	4750	4790	46,654.00
29.10.2020 13:15	4790	4790	4790	4790	0.00
29.10.2020 13:45	4791	4791	4791	4791	19,211.00
29.10.2020 14:15	4775	4775	4775	4775	35,335.00
29.10.2020 14:45	4775	4775	4775	4775	0.00
29.10.2020 15:15	4775	4775	4775	4775	0.00
29.10.2020 15:45	4741	4740	4741	4740	19,151.00
29.10.2020 16:15	4760	4732	4740	4732	86,598.00
29.10.2020 16:45	4728	4680	4720	4680	40,071.00
29.10.2020 17:15	4716	4711	4714	4712	9,424.00
29.10.2020 17:45	4726	4712	4712	4712	40,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2019	5,446.30	5,069.20	5,184.22	5,417.08	44,202.00
04.11.2019	5,452.90	5,160.65	5,417.08	5,399.17	30,901.00
05.11.2019	5,452.90	5,336.94	5,451.96	5,349.20	16,308.00
06.11.2019	5,419.91	5,260.58	5,349.20	5,289.81	6,621.00
07.11.2019	5,342.29	5,289.81	5,289.81	5,312.71	11,391.00
10.11.2019	5,435.79	5,332.74	5,332.74	5,399.53	9,408.00
11.11.2019	5,411.94	5,327.97	5,411.94	5,343.24	10,314.00
12.11.2019	5,386.18	5,237.33	5,305.07	5,385.22	18,597.00
13.11.2019	5,386.18	5,346.10	5,385.22	5,377.59	9,528.00
14.11.2019	5,411.94	5,377.59	5,377.59	5,388.08	10,023.00
17.11.2019	5,412.89	5,371.86	5,410.03	5,409.08	6,093.00
18.11.2019	5,412.89	5,343.24	5,409.08	5,351.83	4,294.00
19.11.2019	5,529.30	5,346.10	5,351.83	5,529.30	17,648.00
20.11.2019	5,529.30	5,462.51	5,529.30	5,510.22	3,131.00
21.11.2019	5,617.08	5,454.88	5,529.30	5,528.34	18,777.00
24.11.2019	5,790.74	5,647.61	5,528.34	5,769.74	12,022.00
25.11.2019	6,142.82	5,769.74	5,769.74	6,002.56	45,870.00
26.11.2019	6,082.71	5,882.33	6,068.39	5,920.50	5,990.00
27.11.2019	5,993.97	5,858.48	5,920.50	5,974.89	4,732.00
28.11.2019	6,096.06	5,958.67	5,974.89	5,992.06	5,174.00
01.12.2019	5,991.11	5,930.04	5,938.63	5,973.93	4,523.00
02.12.2019	6,036.91	5,815.54	5,973.93	6,001.60	15,458.00
03.12.2019	6,028.32	5,877.56	5,963.44	5,994.92	9,482.00
04.12.2019	5,994.92	5,915.73	5,994.92	5,986.34	4,507.00
05.12.2019	6,106.56	5,993.02	6,046.45	6,001.60	5,690.00
08.12.2019	6,057.90	5,921.45	6,001.60	6,039.77	6,499.00
09.12.2019	6,076.03	5,885.20	6,039.77	5,891.88	14,388.00
10.12.2019	6,000.65	5,601.81	5,891.88	5,645.71	27,382.00
11.12.2019	5,895.69	5,628.53	5,645.71	5,675.28	2,228.00
12.12.2019	5,675.28	5,608.49	5,675.28	5,632.35	4,729.00
15.12.2019	5,664.79	5,476.82	5,632.35	5,518.80	11,516.00
16.12.2019	5,669.56	5,496.86	5,518.80	5,621.85	3,632.00
17.12.2019	5,705.82	5,646.66	5,621.85	5,684.83	7,933.00
18.12.2019	5,742.07	5,629.48	5,684.83	5,631.39	19,375.00
19.12.2019	5,780.24	5,591.32	5,724.90	5,595.14	2,439.00
22.12.2019	5,759.25	5,619.94	5,759.25	5,688.64	944.00
23.12.2019	5,772.61	5,468.23	5,688.64	5,619.94	5,376.00
24.12.2019	5,724.90	5,692.46	5,696.28	5,717.27	2,368.00
25.12.2019	5,778.33	5,605.63	5,717.27	5,716.31	8,837.00
26.12.2019	5,714.40	5,629.48	5,716.31	5,665.74	1,977.00
29.12.2019	5,667.65	5,524.53	5,665.74	5,589.41	11,942.00
30.12.2019	5,665.74	5,499.72	5,589.41	5,512.12	6,698.00
31.12.2019	5,526.44	5,455.83	5,491.13	5,515.94	17,099.00
01.01.2020	6,104.65	5,527.39	5,515.94	6,012.10	49,589.00
02.01.2020	6,360.36	5,992.06	5,992.06	6,317.43	40,834.00
05.01.2020	6,695.27	6,319.33	6,390.90	6,567.41	52,528.00
06.01.2020	6,960.52	6,609.40	6,669.51	6,926.17	59,003.00
07.01.2020	7,155.17	6,822.17	6,926.17	7,115.10	31,260.00
08.01.2020	7,219.10	7,061.66	7,108.42	7,148.49	38,050.00
09.01.2020	7,233.41	6,941.44	7,148.49	7,145.63	36,621.00
12.01.2020	7,145.63	6,897.55	7,145.63	6,944.30	13,034.00
13.01.2020	7,008.23	6,572.18	6,965.29	6,575.05	34,852.00
14.01.2020	6,678.10	6,373.72	6,540.70	6,548.33	32,885.00
15.01.2020	6,774.46	6,601.76	6,774.46	6,631.34	25,268.00
16.01.2020	6,811.68	6,631.34	6,717.22	6,805.00	17,777.00
19.01.2020	6,884.19	6,775.42	6,805.00	6,874.65	17,859.00
20.01.2020	6,915.68	6,823.13	6,911.86	6,860.34	11,055.00
21.01.2020	6,860.34	6,583.63	6,860.34	6,703.86	13,844.00
22.01.2020	6,839.35	6,500.62	6,703.86	6,587.45	13,700.00
23.01.2020	6,704.81	6,478.68	6,587.45	6,491.08	26,124.00
26.01.2020	6,614.17	6,201.97	6,491.08	6,299.30	8,918.00
27.01.2020	6,410.93	5,866.11	6,299.30	6,190.52	46,523.00
28.01.2020	6,583.63	6,297.39	6,402.35	6,514.94	20,147.00
29.01.2020	6,831.71	6,514.94	6,514.94	6,763.01	29,370.00
30.01.2020	6,867.02	6,706.72	6,849.84	6,816.45	24,363.00
02.02.2020	6,708.63	6,450.05	6,708.63	6,581.73	11,218.00
03.02.2020	6,678.10	6,440.51	6,581.73	6,678.10	11,299.00
04.02.2020	6,822.17	6,681.91	6,774.46	6,782.10	4,955.00
05.02.2020	7,003.46	6,866.06	6,866.06	6,979.61	12,042.00
06.02.2020	7,108.42	7,013.00	7,013.00	7,088.38	33,317.00
09.02.2020	7,088.38	6,906.14	7,088.38	6,940.49	9,381.00
10.02.2020	6,984.38	6,827.90	6,895.64	6,956.71	6,268.00
11.02.2020	7,013.00	6,966.25	6,956.71	7,012.05	6,413.00
12.02.2020	7,108.42	6,966.25	7,012.05	7,104.60	16,663.00
13.02.2020	7,132.27	6,758.24	7,132.27	6,987.24	6,464.00
16.02.2020	7,023.50	6,917.59	6,984.38	6,964.34	6,019.00
17.02.2020	6,965.29	6,954.80	6,964.34	6,963.39	3,315.00
18.02.2020	7,394.66	6,835.53	7,039.72	7,351.73	31,619.00
19.02.2020	7,478.63	7,202.88	7,466.22	7,337.41	58,738.00
20.02.2020	7,346.95	7,201.92	7,346.95	7,269.67	13,314.00
23.02.2020	7,194.29	6,650.42	7,194.29	6,731.53	31,374.00
24.02.2020	6,640.88	6,201.97	6,640.88	6,579.82	36,794.00
25.02.2020	6,808.81	6,579.82	6,579.82	6,693.36	28,914.00
26.02.2020	6,726.76	6,392.80	6,690.50	6,696.22	12,837.00
27.02.2020	6,662.83	6,254.45	6,662.83	6,375.63	18,938.00
01.03.2020	6,249.68	6,011.14	6,055.04	6,167.63	28,783.00
03.03.2020	6,459.59	6,192.43	6,192.43	6,399.48	12,624.00
04.03.2020	6,297.39	6,095.11	6,297.39	6,197.20	16,086.00
05.03.2020	6,197.20	5,819.36	6,197.20	6,045.49	32,570.00
08.03.2020	5,794.55	4,903.38	6,045.49	5,742.07	25,555.00
09.03.2020	5,491.13	4,579.92	5,491.13	4,699.19	49,688.00
11.03.2020	4,885.25	4,416.76	4,699.19	4,527.44	32,810.00
12.03.2020	4,150.55	3,167.78	4,150.55	3,337.62	50,652.00
15.03.2020	3,368.15	3,005.57	3,245.06	3,316.63	32,134.00
16.03.2020	3,358.61	3,110.53	3,316.63	3,129.61	16,477.00
17.03.2020	3,200.22	3,004.62	3,129.61	3,083.81	20,381.00
18.03.2020	3,023.70	2,467.43	3,083.81	2,520.86	29,567.00
19.03.2020	2,766.08	2,518.96	2,558.08	2,668.76	100,483.00
22.03.2020	2,594.33	2,472.20	2,594.33	2,524.68	11,557.00
23.03.2020	2,566.66	2,263.24	2,524.68	2,488.42	34,922.00
24.03.2020	2,957.86	2,488.42	2,488.42	2,758.45	44,947.00
25.03.2020	3,567.57	2,976.95	3,053.28	3,404.41	80,208.00
26.03.2020	3,480.74	3,196.40	3,244.11	3,402.50	74,923.00
29.03.2020	3,678.25	3,286.09	3,387.23	3,558.98	43,810.00
30.03.2020	4,124.79	3,613.37	3,558.98	3,935.87	21,032.00
31.03.2020	4,978.75	4,283.18	4,283.18	4,959.67	95,366.00
01.04.2020	4,770.75	4,455.88	4,669.61	4,677.24	62,873.00
02.04.2020	4,980.66	4,713.50	4,677.24	4,838.49	35,587.00
05.04.2020	4,923.41	4,599.00	4,838.49	4,738.31	10,933.00
06.04.2020	5,098.98	4,579.92	4,947.27	4,626.67	12,506.00
07.04.2020	4,754.53	4,367.14	4,626.67	4,607.59	31,616.00
12.04.2020	4,818.46	4,515.99	4,770.75	4,633.35	14,269.00
13.04.2020	4,656.25	4,484.50	4,633.35	4,586.60	8,531.00
16.04.2020	4,586.60	4,310.85	4,586.60	4,354.74	41,560.00
19.04.2020	4,755.48	4,484.50	4,484.50	4,496.91	20,972.00
20.04.2020	4,496.91	4,311.80	4,496.91	4,350.92	25,179.00
21.04.2020	4,370.01	4,200.17	4,350.92	4,200.17	26,844.00
22.04.2020	4,293.67	4,167.73	4,207.80	4,228.79	105,908.00
23.04.2020	4,484.50	4,228.79	4,228.79	4,399.59	38,078.00
26.04.2020	4,721.13	4,559.88	4,571.33	4,687.74	32,580.00
27.04.2020	5,014.06	4,682.97	4,687.74	4,973.03	81,326.00
30.04.2020	5,356.60	4,980.66	5,247.82	4,980.66	27,009.00
03.05.2020	5,200.12	4,777.43	4,777.43	5,200.12	23,014.00
04.05.2020	5,343.24	5,026.46	5,200.12	5,226.83	18,513.00
05.05.2020	5,327.97	4,961.58	5,226.83	5,235.42	31,330.00
06.05.2020	5,331.79	5,086.57	5,223.97	5,127.60	9,231.00
07.05.2020	5,256.41	5,055.09	5,080.85	5,128.56	31,136.00
10.05.2020	5,311.41	5,128.56	5,128.56	5,296.01	7,807.00
11.05.2020	5,296.01	5,148.77	5,296.01	5,154.54	10,633.00
12.05.2020	5,154.54	4,927.42	5,154.54	4,982.27	15,756.00
13.05.2020	4,982.27	4,787.87	4,982.27	4,885.07	5,321.00
14.05.2020	4,755.15	4,426.98	4,755.15	4,598.28	33,244.00
17.05.2020	4,790.76	4,598.28	4,598.28	4,748.41	7,313.00
18.05.2020	4,887.00	4,748.41	4,748.41	4,826.37	2,928.00
19.05.2020	4,965.91	4,844.65	4,956.29	4,863.90	28,360.00
20.05.2020	4,814.82	4,629.08	4,802.31	4,662.76	22,888.00
21.05.2020	4,692.59	4,600.21	4,662.76	4,632.93	3,685.00
24.05.2020	4,632.93	4,465.47	4,632.93	4,536.69	6,909.00
25.05.2020	4,552.09	4,499.16	4,536.69	4,521.29	6,125.00
26.05.2020	4,652.17	4,526.10	4,527.06	4,532.84	7,147.00
27.05.2020	4,810.97	4,528.03	4,532.84	4,790.76	7,087.00
31.05.2020	4,860.05	4,446.22	4,790.76	4,594.43	4,293.00
01.06.2020	4,955.92	4,513.78	4,594.43	4,865.55	14,256.00
02.06.2020	4,954.95	4,811.13	4,865.55	4,862.63	4,296.00
03.06.2020	4,902.48	4,572.08	4,761.57	4,883.04	7,666.00
04.06.2020	4,908.31	4,810.16	4,883.04	4,906.36	4,409.00
08.06.2020	5,053.10	4,761.57	4,906.36	4,764.49	12,984.00
09.06.2020	4,902.48	4,534.18	4,876.24	4,573.05	12,325.00
10.06.2020	4,577.91	4,490.45	4,573.05	4,541.96	4,537.00
11.06.2020	4,492.40	4,451.58	4,541.96	4,461.30	2,017.00
14.06.2020	4,732.42	4,456.44	4,461.30	4,626.50	4,703.00
15.06.2020	4,626.50	4,490.45	4,626.50	4,626.50	6,154.00
16.06.2020	4,783.92	4,659.54	4,626.50	4,703.27	4,532.00
17.06.2020	4,809.19	4,533.21	4,703.27	4,545.84	3,564.00
18.06.2020	4,568.19	4,469.08	4,545.84	4,487.54	5,539.00
21.06.2020	4,471.02	4,392.31	4,487.54	4,414.66	3,539.00
22.06.2020	4,414.66	4,347.61	4,372.87	4,372.87	0.00
23.06.2020	4,415.63	4,266.95	4,376.76	4,333.03	6,870.00
24.06.2020	4,339.83	4,227.11	4,333.03	4,335.95	7,894.00
25.06.2020	4,338.86	4,218.36	4,335.95	4,316.51	6,861.00
28.06.2020	4,316.51	4,048.31	4,195.04	4,209.62	9,200.00
29.06.2020	4,364.13	4,146.46	4,209.62	4,324.29	8,385.00
30.06.2020	4,712.98	4,324.29	4,324.29	4,561.39	9,826.00
01.07.2020	4,858.75	4,574.02	4,561.39	4,694.52	3,318.00
02.07.2020	4,771.29	4,694.52	4,694.52	4,747.97	3,248.00
05.07.2020	4,643.99	4,519.61	4,747.97	4,521.55	2,347.00
06.07.2020	4,676.06	4,241.69	4,521.55	4,566.25	21,206.00
07.07.2020	4,507.95	4,402.03	4,566.25	4,466.16	2,226.00
08.07.2020	4,421.46	4,315.54	4,466.16	4,340.80	8,143.00
09.07.2020	4,371.90	4,322.34	4,340.80	4,343.72	1,280.00
12.07.2020	4,567.22	4,343.72	4,343.72	4,469.08	2,024.00
13.07.2020	4,518.64	4,372.87	4,469.08	4,509.89	6,233.00
14.07.2020	4,528.35	4,470.05	4,509.89	4,479.77	1,944.00
15.07.2020	4,554.59	4,426.32	4,554.59	4,450.61	3,064.00
16.07.2020	4,498.23	4,353.44	4,450.61	4,369.96	3,144.00
19.07.2020	4,454.50	4,355.38	4,369.96	4,411.74	27,135.00
20.07.2020	4,461.30	4,367.04	4,411.74	4,405.91	26,193.00
21.07.2020	4,565.28	4,372.87	4,405.91	4,427.29	42,155.00
22.07.2020	4,427.29	4,335.95	4,427.29	4,398.14	33,415.00
23.07.2020	4,451.58	4,276.67	4,398.14	4,307.77	41,282.00
26.07.2020	4,263.06	4,158.12	4,307.77	4,191.16	15,488.00
27.07.2020	4,221.28	4,111.47	4,191.16	4,189.21	8,305.00
28.07.2020	4,399.11	4,197.96	4,197.96	4,384.53	30,383.00
29.07.2020	4,639.13	4,315.54	4,384.53	4,373.84	8,382.00
02.08.2020	4,639.13	4,373.84	4,373.84	4,406.88	3,272.00
03.08.2020	4,535.15	4,395.22	4,406.88	4,404.94	3,665.00
04.08.2020	4,490.45	4,275.70	4,407.86	4,334.00	5,197.00
05.08.2020	4,511.83	4,334.00	4,334.00	4,487.54	19,043.00
06.08.2020	4,470.05	4,295.13	4,487.54	4,372.87	17,124.00
09.08.2020	4,372.87	4,324.29	4,372.87	4,337.89	6,285.00
10.08.2020	4,464.22	4,337.89	4,337.89	4,462.27	24,299.00
11.08.2020	5,036.58	4,556.53	4,556.53	4,893.73	59,757.00
12.08.2020	5,139.58	4,929.69	4,893.73	5,082.25	38,505.00
13.08.2020	5,129.87	5,005.48	5,129.87	5,021.03	8,308.00
16.08.2020	5,091.00	4,897.62	5,021.03	4,936.49	8,593.00
17.08.2020	5,091.00	4,652.74	4,936.49	4,722.70	17,995.00
18.08.2020	4,786.84	4,610.95	4,610.95	4,647.88	8,693.00
19.08.2020	4,724.65	4,616.78	4,647.88	4,646.91	6,958.00
20.08.2020	4,644.96	4,516.69	4,646.91	4,597.35	4,517.00
23.08.2020	4,761.22	4,652.63	4,759.25	4,668.42	10,772.00
24.08.2020	4,698.04	4,598.33	4,668.42	4,639.80	3,981.00
25.08.2020	4,914.23	4,591.42	4,639.80	4,627.95	3,601.00
26.08.2020	4,653.62	4,624.00	4,627.95	4,637.82	1,397.00
27.08.2020	4,639.80	4,543.05	4,610.18	4,559.83	3,865.00
30.08.2020	4,636.83	4,442.36	4,543.05	4,490.73	6,875.00
31.08.2020	4,542.06	4,393.00	4,442.36	4,450.26	14,933.00
01.09.2020	4,586.49	4,397.93	4,450.26	4,451.24	4,761.00
02.09.2020	4,499.61	4,363.38	4,462.10	4,412.74	7,714.00
03.09.2020	4,442.36	4,192.60	4,442.36	4,192.60	31,068.00
06.09.2020	4,230.11	4,114.61	4,192.60	4,192.60	25,399.00
07.09.2020	4,284.41	4,158.05	4,192.60	4,189.64	7,037.00
08.09.2020	4,243.93	4,096.84	4,141.26	4,114.61	15,419.00
09.09.2020	4,146.20	4,069.20	4,114.61	4,080.06	13,770.00
10.09.2020	4,082.03	3,850.04	4,080.06	3,991.21	6,582.00
13.09.2020	4,220.24	3,948.76	3,991.21	4,042.55	38,953.00
14.09.2020	4,385.10	4,053.40	4,120.53	4,075.12	33,322.00
15.09.2020	4,146.20	4,095.85	4,075.12	4,097.83	20,093.00
16.09.2020	4,235.05	4,067.23	4,097.83	4,218.27	5,790.00
17.09.2020	4,222.21	4,159.03	4,218.27	4,197.53	5,912.00
21.09.2020	4,198.52	4,082.03	4,197.53	4,132.38	8,777.00
22.09.2020	4,190.62	4,027.74	4,132.38	4,052.42	23,706.00
23.09.2020	4,096.84	3,948.76	4,052.42	3,996.15	12,714.00
24.09.2020	4,072.16	3,967.52	3,996.15	4,048.47	19,967.00
29.09.2020	4,269.60	4,129.42	4,146.20	4,152.12	10,786.00
30.09.2020	4,233.07	4,155.09	4,152.12	4,183.71	12,812.00
01.10.2020	4,323.89	4,235.05	4,262.69	4,265.65	42,389.00
04.10.2020	4,387.08	4,304.15	4,328.83	4,343.64	60,632.00
05.10.2020	4,422.61	4,353.51	4,419.65	4,360.42	29,928.00
06.10.2020	4,390.04	4,333.77	4,360.42	4,334.75	20,965.00
07.10.2020	4,338.70	4,229.12	4,334.75	4,334.75	12,414.00
08.10.2020	4,343.64	4,301.19	4,334.75	4,325.87	27,956.00
11.10.2020	4,436.43	4,323.89	4,325.87	4,329.82	17,338.00
12.10.2020	4,381.15	4,323.89	4,326.86	4,329.82	10,509.00
13.10.2020	4,427.55	4,329.82	4,343.64	4,373.25	13,334.00
14.10.2020	4,442.36	4,374.24	4,374.24	4,427.55	20,011.00
15.10.2020	4,441.37	4,397.93	4,427.55	4,418.67	14,510.00
18.10.2020	4,516.40	4,428.54	4,442.36	4,485.79	29,288.00
19.10.2020	4,710.87	4,413.73	4,702.98	4,434.46	71,215.00
20.10.2020	4,546.01	4,453.22	4,486.78	4,511.46	24,028.00
21.10.2020	4,521.33	4,450.26	4,511.46	4,472.96	11,985.00
22.10.2020	4,502.58	4,449.27	4,472.96	4,459.14	17,812.00
25.10.2020	4,659.54	4,428.54	4,459.14	4,573.65	17,901.00
26.10.2020	4,671.39	4,505.54	4,505.54	4,547.00	13,875.00
27.10.2020	4,765.00	4,600.00	4,547.00	4,698.00	24,321.00
28.10.2020	4,789.00	4,702.00	4,698.00	4,731.00	39,184.00
29.10.2020	4,791.00	4,680.00	4,790.00	4,712.00	18,737.00

צרו איתנו קשר *5988