גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5416	5416	5416	5416	0.00
09:44	5416	5416	5416	5416	0.00
09:47	5416	5416	5416	5416	0.00
09:50	5416	5416	5416	5416	0.00
09:53	5416	5416	5416	5416	0.00
09:56	5416	5416	5416	5416	0.00
09:59	5416	5416	5416	5416	0.00
10:02	5416	5416	5416	5416	0.00
10:05	5416	5416	5416	5416	0.00
10:08	5416	5416	5416	5416	0.00
10:11	5416	5416	5416	5416	0.00
10:14	5416	5416	5416	5416	0.00
10:17	5416	5416	5416	5416	0.00
10:20	5416	5416	5416	5416	0.00
10:23	5416	5416	5416	5416	0.00
10:26	5416	5416	5416	5416	0.00
10:29	5416	5416	5416	5416	0.00
10:32	5416	5416	5416	5416	0.00
10:35	5416	5416	5416	5416	0.00
10:38	5416	5416	5416	5416	0.00
10:41	5416	5416	5416	5416	0.00
10:44	5416	5416	5416	5416	0.00
10:47	5416	5416	5416	5416	0.00
10:50	5416	5416	5416	5416	0.00
10:53	5416	5416	5416	5416	0.00
10:56	5416	5416	5416	5416	0.00
10:59	5416	5416	5416	5416	0.00
11:02	5416	5416	5416	5416	0.00
11:05	5399	5399	5399	5399	485.00
11:08	5399	5399	5399	5399	0.00
11:11	5399	5399	5399	5399	0.00
11:14	5399	5399	5399	5399	0.00
11:17	5399	5399	5399	5399	0.00
11:20	5399	5399	5399	5399	0.00
11:23	5399	5399	5399	5399	0.00
11:26	5399	5399	5399	5399	0.00
11:29	5399	5399	5399	5399	0.00
11:32	5399	5399	5399	5399	0.00
11:35	5399	5399	5399	5399	0.00
11:38	5399	5399	5399	5399	0.00
11:41	5399	5399	5399	5399	0.00
11:44	5399	5399	5399	5399	0.00
11:47	5399	5399	5399	5399	0.00
11:50	5399	5399	5399	5399	0.00
11:53	5399	5399	5399	5399	0.00
11:56	5399	5399	5399	5399	0.00
11:59	5399	5399	5399	5399	0.00
12:02	5399	5399	5399	5399	0.00
12:05	5399	5399	5399	5399	0.00
12:08	5399	5399	5399	5399	0.00
12:11	5399	5399	5399	5399	0.00
12:14	5399	5399	5399	5399	0.00
12:17	5399	5399	5399	5399	0.00
12:20	5399	5399	5399	5399	0.00
12:23	5399	5399	5399	5399	0.00
12:26	5399	5399	5399	5399	0.00
12:29	5399	5399	5399	5399	0.00
12:32	5399	5399	5399	5399	0.00
12:35	5399	5399	5399	5399	0.00
12:38	5399	5399	5399	5399	0.00
12:41	5399	5399	5399	5399	0.00
12:44	5399	5399	5399	5399	0.00
12:47	5399	5399	5399	5399	0.00
12:50	5399	5399	5399	5399	0.00
12:53	5399	5399	5399	5399	0.00
12:56	5399	5399	5399	5399	0.00
12:59	5399	5399	5399	5399	0.00
13:02	5399	5399	5399	5399	0.00
13:05	5399	5399	5399	5399	0.00
13:08	5399	5399	5399	5399	0.00
13:11	5399	5399	5399	5399	0.00
13:14	5399	5399	5399	5399	0.00
13:17	5399	5399	5399	5399	0.00
13:20	5399	5399	5399	5399	0.00
13:23	5399	5399	5399	5399	0.00
13:26	5399	5399	5399	5399	0.00
13:29	5399	5399	5399	5399	0.00
13:32	5399	5399	5399	5399	0.00
13:35	5399	5399	5399	5399	0.00
13:38	5399	5399	5399	5399	0.00
13:41	5399	5399	5399	5399	0.00
13:44	5399	5399	5399	5399	15,873.00
13:47	5399	5399	5399	5399	0.00
13:50	5399	5399	5399	5399	0.00
13:53	5399	5399	5399	5399	0.00
13:56	5399	5399	5399	5399	0.00
13:59	5399	5399	5399	5399	0.00
14:02	5399	5399	5399	5399	0.00
14:05	5399	5399	5399	5399	0.00
14:08	5399	5399	5399	5399	0.00
14:11	5399	5399	5399	5399	0.00
14:14	5399	5399	5399	5399	0.00
14:17	5399	5399	5399	5399	0.00
14:20	5399	5399	5399	5399	0.00
14:23	5399	5399	5399	5399	0.00
14:26	5399	5399	5399	5399	0.00
14:29	5399	5399	5399	5399	0.00
14:32	5399	5399	5399	5399	0.00
14:35	5399	5399	5399	5399	0.00
14:38	5399	5399	5399	5399	0.00
14:41	5399	5399	5399	5399	0.00
14:44	5399	5399	5399	5399	0.00
14:47	5399	5399	5399	5399	0.00
14:50	5399	5399	5399	5399	0.00
14:53	5399	5399	5399	5399	0.00
14:56	5399	5399	5399	5399	0.00
14:59	5399	5399	5399	5399	0.00
15:02	5399	5399	5399	5399	0.00
15:05	5399	5399	5399	5399	0.00
15:08	5399	5399	5399	5399	0.00
15:11	5399	5399	5399	5399	0.00
15:14	5399	5399	5399	5399	0.00
15:17	5399	5399	5399	5399	0.00
15:20	5399	5399	5399	5399	0.00
15:23	5399	5399	5399	5399	0.00
15:26	5399	5399	5399	5399	0.00
15:29	5399	5399	5399	5399	0.00
15:32	5399	5399	5399	5399	0.00
15:35	5399	5399	5399	5399	0.00
15:38	5399	5399	5399	5399	0.00
15:41	5399	5399	5399	5399	0.00
15:44	5399	5399	5399	5399	0.00
15:47	5399	5399	5399	5399	0.00
15:50	5399	5399	5399	5399	0.00
15:53	5399	5399	5399	5399	0.00
15:56	5399	5399	5399	5399	0.00
15:59	5399	5399	5399	5399	0.00
16:02	5399	5399	5399	5399	0.00
16:05	5399	5399	5399	5399	0.00
16:08	5399	5399	5399	5399	0.00
16:11	5399	5399	5399	5399	0.00
16:14	5399	5399	5399	5399	0.00
16:17	5399	5399	5399	5399	0.00
16:20	5399	5399	5399	5399	0.00
16:23	5399	5399	5399	5399	0.00
16:26	5399	5399	5399	5399	0.00
16:29	5399	5399	5399	5399	0.00
16:32	5399	5399	5399	5399	0.00
16:35	5399	5399	5399	5399	0.00
16:38	5399	5399	5399	5399	0.00
16:41	5399	5399	5399	5399	0.00
16:44	5399	5399	5399	5399	0.00
16:47	5399	5399	5399	5399	0.00
16:50	5399	5399	5399	5399	0.00
16:53	5399	5399	5399	5399	0.00
16:56	5399	5399	5399	5399	0.00
16:59	5399	5399	5399	5399	0.00
17:02	5399	5399	5399	5399	0.00
17:05	5399	5399	5399	5399	0.00
17:08	5399	5399	5399	5399	0.00
17:11	5399	5399	5399	5399	0.00
17:14	5399	5399	5399	5399	0.00
17:17	5399	5399	5399	5399	0.00
17:20	5399	5399	5399	5399	0.00
17:23	5399	5399	5399	5399	0.00
17:26	5399	5399	5399	5399	0.00
17:29	5399	5399	5399	5399	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	5120	5120	5120	5120	0.00
23.10.2026 09:45	5120	5120	-99.99	-99.99	0.00
23.10.2026 10:15	5120	5120	-99.99	-99.99	0.00
23.10.2026 10:45	5160	5160	5160	5160	1,806.00
23.10.2026 11:15	5160	5160	5160	5160	0.00
23.10.2026 11:45	5160	5160	5160	5160	11,455.00
23.10.2026 12:15	5160	5160	5160	5160	1,651.00
23.10.2026 12:45	5160	5112	5160	5112	37,289.00
23.10.2026 13:15	5148	5148	5148	5148	1,287.00
23.10.2026 13:45	5150	5100	5101	5137	18,881.00
23.10.2026 14:15	5137	5137	5137	5137	0.00
23.10.2026 14:45	5137	5137	5137	5137	0.00
23.10.2026 15:15	5137	5137	5137	5137	0.00
23.10.2026 15:45	5137	5137	5137	5137	0.00
23.10.2026 16:15	5137	5137	5137	5137	0.00
23.10.2026 16:45	5137	5137	5137	5137	0.00
23.10.2026 17:15	5137	5137	5137	5137	0.00
23.10.2026 17:45	5137	5137	5137	5137	0.00
26.10.2026 09:15	5137	5137	5137	5137	0.00
26.10.2026 09:45	5137	5137	-99.99	-99.99	0.00
26.10.2026 10:15	5137	5137	-99.99	-99.99	0.00
26.10.2026 10:45	5313	5137	5137	5313	1,080.00
26.10.2026 11:15	5313	5313	5313	5313	0.00
26.10.2026 11:45	5313	5313	5313	5313	0.00
26.10.2026 12:15	5313	5313	5313	5313	0.00
26.10.2026 12:45	5313	5313	5313	5313	0.00
26.10.2026 13:15	5313	5313	5313	5313	0.00
26.10.2026 13:45	5185	5137	5170	5137	28,743.00
26.10.2026 14:15	5137	5137	5137	5137	0.00
26.10.2026 14:45	5137	5137	5137	5137	0.00
26.10.2026 15:15	5137	5137	5137	5137	0.00
26.10.2026 15:45	5137	5137	5137	5137	0.00
26.10.2026 16:15	5137	5137	5137	5137	0.00
26.10.2026 16:45	5150	5053	5053	5150	23,227.00
26.10.2026 17:15	5453	5185	5185	5394	77,552.00
26.10.2026 17:45	5453	5340	5373	5373	19,450.00
27.10.2026 09:15	5373	5373	5373	5373	0.00
27.10.2026 09:45	5373	5373	5373	5373	0.00
27.10.2026 10:15	5373	5373	5373	5373	0.00
27.10.2026 10:45	5373	5373	5373	5373	0.00
27.10.2026 11:15	5373	5373	5373	5373	0.00
27.10.2026 11:45	5373	5373	5373	5373	0.00
27.10.2026 12:15	5373	5373	5373	5373	0.00
27.10.2026 12:45	5373	5373	5373	5373	0.00
27.10.2026 13:15	5373	5373	5373	5373	0.00
27.10.2026 13:45	5373	5373	5373	5373	0.00
27.10.2026 14:15	5373	5373	5373	5373	0.00
27.10.2026 14:45	5373	5373	5373	5373	0.00
27.10.2026 15:15	5373	5373	5373	5373	0.00
27.10.2026 15:45	5373	5373	5373	5373	0.00
27.10.2026 16:15	5373	5373	5373	5373	0.00
27.10.2026 16:45	5373	5373	5373	5373	0.00
27.10.2026 17:15	5373	5373	5373	5373	0.00
27.10.2026 17:45	5373	5373	5373	5373	0.00
28.10.2026 09:15	5373	5373	5373	5373	0.00
28.10.2026 09:45	5373	5373	-99.99	-99.99	0.00
28.10.2026 10:15	5373	5373	-99.99	-99.99	0.00
28.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.10.2026 13:15	5124	5124	5124	5124	16,396.00
28.10.2026 13:45	5124	5124	5124	5124	1,793.00
28.10.2026 14:15	5318	5318	5318	5318	35,736.00
28.10.2026 14:45	5318	5318	5318	5318	45,362.00
28.10.2026 15:15	5318	5318	5318	5318	0.00
28.10.2026 15:45	5261	5261	5261	5261	3,209.00
28.10.2026 16:15	5312	5312	5312	5312	1,168.00
28.10.2026 16:45	5312	5312	5312	5312	1,381.00
28.10.2026 17:15	5318	5318	5318	5318	20,367.00
28.10.2026 17:45	5305	5108	5305	5305	3,872.00
29.10.2026 09:15	5305	5305	5305	5305	0.00
29.10.2026 09:45	5305	5305	-99.99	-99.99	0.00
29.10.2026 10:15	5507	5305	5507	5432	7,223.00
29.10.2026 10:45	5432	5432	5432	5432	0.00
29.10.2026 11:15	5427	5427	5427	5427	434.00
29.10.2026 11:45	5427	5427	5427	5427	0.00
29.10.2026 12:15	5427	5427	5427	5427	0.00
29.10.2026 12:45	5427	5427	5427	5427	0.00
29.10.2026 13:15	5427	5427	5427	5427	0.00
29.10.2026 13:45	5427	5427	5427	5427	0.00
29.10.2026 14:15	5427	5427	5427	5427	0.00
29.10.2026 14:45	5350	5350	5350	5350	481.00
29.10.2026 15:15	5350	5350	5350	5350	0.00
29.10.2026 15:45	5350	5350	5350	5350	0.00
29.10.2026 16:15	5350	5350	5350	5350	0.00
29.10.2026 16:45	5350	5350	5350	5350	0.00
29.10.2026 17:15	5350	5223	-99.99	-99.99	0.00
29.10.2026 17:45	5416	5208	5416	5416	8,015.00
30.10.2026 09:15	5416	5416	5416	5416	0.00
30.10.2026 09:45	5416	5416	-99.99	-99.99	0.00
30.10.2026 10:15	5416	5416	-99.99	-99.99	0.00
30.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.10.2026 11:15	5399	5399	5399	5399	485.00
30.10.2026 11:45	5399	5399	5399	5399	0.00
30.10.2026 12:15	5399	5399	5399	5399	0.00
30.10.2026 12:45	5399	5399	5399	5399	0.00
30.10.2026 13:15	5399	5399	5399	5399	0.00
30.10.2026 13:45	5399	5161	5399	5399	15,873.00
30.10.2026 14:15	5399	5399	5399	5399	0.00
30.10.2026 14:45	5399	5399	5399	5399	0.00
30.10.2026 15:15	5399	5399	5399	5399	0.00
30.10.2026 15:45	5399	5399	5399	5399	0.00
30.10.2026 16:15	5399	5399	5399	5399	0.00
30.10.2026 16:45	5399	5399	5399	5399	0.00
30.10.2026 17:15	5399	5399	5399	5399	0.00
30.10.2026 17:45	5399	5399	5399	5399	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	5,131.96	4,894.37	5,112.96	5,070.19	1,716.00
03.11.2025	5,169.03	5,067.34	5,070.19	5,142.42	5,063.00
04.11.2025	5,177.58	5,072.09	5,142.42	5,145.27	847.00
05.11.2025	5,217.50	5,150.02	5,145.27	5,212.75	571.00
06.11.2025	5,212.75	5,150.97	5,212.75	5,212.75	11,494.00
09.11.2025	5,212.75	5,158.57	5,212.75	5,164.28	426.00
10.11.2025	5,226.05	5,204.19	5,164.28	5,206.09	2,074.00
11.11.2025	5,227.00	5,026.47	5,206.09	5,077.79	386.00
12.11.2025	5,226.05	5,092.05	5,077.79	5,169.98	1,072.00
13.11.2025	5,225.10	5,001.76	5,169.98	5,169.03	759.00
16.11.2025	5,226.05	4,958.05	5,226.05	5,132.91	937.00
17.11.2025	5,463.64	5,236.50	5,236.50	5,443.68	12,102.00
18.11.2025	5,443.68	5,236.50	5,443.68	5,307.78	3,318.00
19.11.2025	5,329.64	5,100.60	5,307.78	5,307.78	5,432.00
20.11.2025	5,329.64	5,306.83	5,307.78	5,321.09	1,127.00
23.11.2025	5,437.98	5,322.04	5,321.09	5,363.85	467.00
24.11.2025	5,482.66	5,401.52	5,363.85	5,446.92	3,959.00
25.11.2025	5,457.55	5,387.04	5,446.92	5,444.03	1,968.00
26.11.2025	5,444.99	5,314.59	5,444.03	5,406.35	1,112.00
27.11.2025	5,470.11	5,360.96	5,406.35	5,437.26	2,429.00
30.11.2025	5,592.78	5,456.58	5,592.78	5,501.02	6,861.00
01.12.2025	5,563.80	5,501.02	5,501.02	5,521.30	617.00
02.12.2025	5,521.30	5,424.71	5,521.30	5,493.29	641.00
03.12.2025	5,579.26	5,493.29	5,493.29	5,525.16	913.00
04.12.2025	5,592.78	5,438.23	5,525.16	5,453.69	2,203.00
07.12.2025	5,534.82	5,453.69	5,453.69	5,503.91	688.00
08.12.2025	5,532.89	5,388.00	5,503.91	5,437.26	2,032.00
09.12.2025	5,405.39	5,227.66	5,437.26	5,363.85	680.00
10.12.2025	5,602.44	5,254.70	5,363.85	5,434.37	3,758.00
11.12.2025	5,433.40	5,332.94	5,434.37	5,365.78	987.00
14.12.2025	5,456.58	5,246.01	5,365.78	5,377.38	2,014.00
15.12.2025	5,377.38	5,269.19	5,377.38	5,304.93	1,000.00
16.12.2025	5,407.32	5,245.04	5,304.93	5,283.68	1,215.00
17.12.2025	5,292.37	5,246.01	5,283.68	5,290.44	447.00
18.12.2025	5,369.65	5,290.44	5,303.00	5,298.17	1,037.00
21.12.2025	5,407.32	5,216.06	5,298.17	5,340.67	2,341.00
22.12.2025	5,339.70	5,293.34	5,339.70	5,322.32	786.00
23.12.2025	5,590.85	5,201.58	5,322.32	5,523.23	6,712.00
24.12.2025	5,573.46	5,523.23	5,523.23	5,552.21	875.00
25.12.2025	5,551.25	5,467.21	5,552.21	5,487.49	1,653.00
28.12.2025	5,520.34	5,213.17	5,487.49	5,372.55	1,151.00
29.12.2025	5,569.60	5,372.55	5,372.55	5,505.85	707.00
30.12.2025	5,554.14	5,447.89	5,505.85	5,491.36	1,221.00
31.12.2025	5,544.48	5,421.81	5,491.36	5,510.68	1,681.00
01.01.2026	5,539.65	5,420.84	5,510.68	5,513.57	805.00
05.01.2026	5,795.63	5,462.38	5,513.57	5,660.40	4,898.00
06.01.2026	5,735.74	5,703.86	5,660.40	5,728.98	4,322.00
07.01.2026	5,728.01	5,457.55	5,728.98	5,678.75	3,151.00
08.01.2026	5,715.45	5,491.36	5,678.75	5,529.03	2,288.00
09.01.2026	5,620.79	5,497.15	5,529.03	5,529.99	2,631.00
12.01.2026	5,554.14	5,482.66	5,529.99	5,508.74	1,324.00
13.01.2026	5,508.74	5,508.74	5,508.74	5,508.74	397.00
14.01.2026	5,554.14	5,274.02	5,508.74	5,491.36	2,243.00
15.01.2026	5,491.36	5,360.96	5,491.36	5,429.54	954.00
16.01.2026	5,548.35	5,399.59	5,429.54	5,474.94	498.00
19.01.2026	5,310.73	5,310.73	5,474.94	5,310.73	376.00
20.01.2026	5,360.96	4,990.04	5,310.73	5,116.57	2,194.00
21.01.2026	5,216.06	5,040.26	5,116.57	5,131.06	5,589.00
22.01.2026	5,447.89	5,235.38	5,131.06	5,438.23	7,663.00
23.01.2026	5,438.23	5,437.26	5,438.23	5,438.23	110.00
26.01.2026	5,444.03	5,341.64	5,438.23	5,380.27	1,714.00
27.01.2026	5,380.27	5,299.14	5,380.27	5,373.51	514.00
28.01.2026	5,481.70	5,212.20	5,373.51	5,310.73	24,532.00
29.01.2026	5,310.73	5,196.75	5,310.73	5,205.44	339.00
30.01.2026	5,205.44	4,981.34	5,205.44	5,051.86	6,514.00
02.02.2026	5,286.58	4,840.31	5,051.86	5,200.61	2,922.00
03.02.2026	5,418.91	5,303.96	5,200.61	5,365.78	257.00
04.02.2026	5,264.36	5,044.13	5,365.78	5,140.72	17,111.00
05.02.2026	5,027.71	4,781.39	5,140.72	4,781.39	14,166.00
06.02.2026	4,992.93	4,781.39	4,781.39	4,823.89	10,665.00
09.02.2026	5,107.88	4,829.69	4,823.89	5,034.47	20,647.00
10.02.2026	5,302.03	5,034.47	5,034.47	5,143.62	5,600.00
11.02.2026	5,160.04	5,052.82	5,143.62	5,071.17	23,215.00
12.02.2026	5,364.82	4,960.09	5,071.17	5,132.99	2,126.00
13.02.2026	5,345.50	5,132.99	5,132.99	5,297.20	567.00
16.02.2026	5,412.15	5,359.99	5,365.78	5,363.85	938.00
17.02.2026	5,363.85	5,246.01	5,363.85	5,334.87	876.00
18.02.2026	5,446.92	4,935.94	5,334.87	5,340.67	4,001.00
19.02.2026	5,340.67	5,161.97	5,340.67	5,217.03	635.00
20.02.2026	5,309.76	5,218.00	5,217.03	5,265.33	139.00
23.02.2026	5,374.48	5,265.33	5,265.33	5,368.68	592.00
24.02.2026	5,484.60	5,255.67	5,368.68	5,362.89	295.00
25.02.2026	5,377.38	5,076.97	5,362.89	5,303.96	2,711.00
26.02.2026	5,418.91	5,034.47	5,303.96	5,133.96	449.00
27.02.2026	5,453.69	5,056.68	5,133.96	5,227.66	3,242.00
02.03.2026	5,330.05	5,119.47	5,227.66	5,254.70	3,155.00
04.03.2026	5,450.79	5,254.70	5,254.70	5,381.24	1,655.00
05.03.2026	5,473.00	5,312.66	5,381.24	5,397.66	3,444.00
06.03.2026	5,473.00	5,280.78	5,397.66	5,444.03	602.00
09.03.2026	5,505.85	5,465.28	5,473.00	5,467.21	5,786.00
10.03.2026	5,505.85	5,467.21	5,467.21	5,504.88	210.00
11.03.2026	5,892.22	5,564.77	5,564.77	5,641.08	12,532.00
12.03.2026	5,726.08	5,641.08	5,641.08	5,672.95	5,521.00
13.03.2026	5,728.01	5,727.05	5,672.95	5,728.01	165.00
16.03.2026	5,728.01	5,467.21	5,728.01	5,669.09	1,458.00
17.03.2026	5,793.70	5,544.48	5,544.48	5,663.29	532.00
18.03.2026	5,787.90	5,786.92	5,663.29	5,787.90	2,050.00
19.03.2026	5,885.04	5,720.20	5,787.90	5,787.90	35,897.00
20.03.2026	5,911.53	5,787.90	5,787.90	5,911.53	892.00
23.03.2026	5,898.77	5,782.02	5,911.53	5,857.56	388.00
24.03.2026	5,797.71	5,729.03	5,857.56	5,748.66	393.00
25.03.2026	5,808.51	5,693.71	5,748.66	5,784.96	349.00
26.03.2026	5,783.98	5,652.50	5,784.96	5,738.84	457.00
27.03.2026	5,856.58	5,638.76	5,738.84	5,833.04	173.00
30.03.2026	5,833.04	5,497.48	5,833.04	5,720.20	11,615.00
31.03.2026	5,829.11	5,690.77	5,720.20	5,690.77	7,089.00
03.04.2026	5,808.51	5,545.55	5,690.77	5,670.16	163.00
06.04.2026	5,669.18	5,645.63	5,670.16	5,664.28	223.00
09.04.2026	5,664.28	5,653.48	5,664.28	5,664.28	5,532.00
10.04.2026	5,693.71	5,539.67	5,539.67	5,664.28	616.00
13.04.2026	5,788.88	5,664.28	5,664.28	5,749.64	544.00
14.04.2026	5,860.51	5,749.64	5,749.64	5,828.13	528.00
15.04.2026	5,862.47	5,828.13	5,828.13	5,841.87	1,418.00
16.04.2026	5,792.81	5,791.83	5,841.87	5,792.81	494.00
17.04.2026	5,862.47	5,792.81	5,792.81	5,862.47	164.00
20.04.2026	5,862.47	5,739.82	5,862.47	5,842.85	890.00
23.04.2026	5,841.87	5,841.87	5,842.85	5,841.87	290.00
24.04.2026	5,883.08	5,713.33	5,841.87	5,753.56	1,236.00
27.04.2026	5,879.15	5,491.59	5,753.56	5,737.86	20,655.00
28.04.2026	5,808.51	5,570.08	5,737.86	5,654.46	197.00
29.04.2026	5,778.09	5,617.18	5,654.46	5,703.52	1,033.00
30.04.2026	5,710.39	5,703.52	5,703.52	5,710.39	7,346.00
01.05.2026	5,710.39	5,710.39	5,710.39	5,710.39	82.00
04.05.2026	5,828.13	5,689.79	5,710.39	5,808.51	253.00
05.05.2026	5,860.51	5,606.39	5,808.51	5,750.62	3,778.00
06.05.2026	5,860.51	5,859.53	5,750.62	5,859.53	815.00
07.05.2026	5,885.04	5,607.37	5,859.53	5,885.04	11,495.00
08.05.2026	5,887.00	5,752.58	5,885.04	5,870.32	861.00
11.05.2026	5,870.32	5,751.60	5,870.32	5,751.60	25,456.00
12.05.2026	5,887.00	5,877.19	5,751.60	5,886.02	4,677.00
13.05.2026	5,720.20	5,720.20	5,886.02	5,720.20	49.00
14.05.2026	5,896.81	5,606.39	5,720.20	5,886.02	1,614.00
15.05.2026	5,896.81	5,788.88	5,896.81	5,889.94	731.00
18.05.2026	5,896.81	5,710.39	5,896.81	5,857.56	631.00
19.05.2026	5,847.75	5,847.75	5,857.56	5,847.75	169.00
20.05.2026	5,895.83	5,607.37	5,847.75	5,730.01	1,718.00
25.05.2026	5,895.83	5,612.27	5,730.01	5,820.28	2,740.00
26.05.2026	5,934.10	5,757.49	5,820.28	5,878.17	1,167.00
27.05.2026	5,878.17	5,606.39	5,606.39	5,876.21	1,307.00
28.05.2026	5,876.21	5,876.21	5,876.21	5,876.21	135.00
29.05.2026	5,887.00	5,887.00	5,876.21	5,887.00	440.00
01.06.2026	5,887.00	5,654.46	5,887.00	5,710.39	565.00
02.06.2026	5,749.64	5,593.63	5,710.39	5,640.73	223.00
03.06.2026	5,618.16	5,456.27	5,640.73	5,484.72	4,267.00
04.06.2026	5,523.30	5,302.69	5,484.72	5,442.18	1,664.00
05.06.2026	5,659.83	5,327.42	5,442.18	5,561.89	307.00
08.06.2026	5,680.60	5,304.67	5,680.60	5,573.76	1,943.00
09.06.2026	5,718.20	5,377.88	5,695.44	5,596.51	6,808.00
10.06.2026	5,591.57	5,451.09	5,596.51	5,500.55	2,181.00
11.06.2026	5,639.05	5,391.73	5,500.55	5,633.12	3,820.00
12.06.2026	5,639.05	5,634.11	5,633.12	5,639.05	3,400.00
15.06.2026	5,691.49	5,561.89	5,639.05	5,689.51	928.00
16.06.2026	5,677.64	5,451.09	5,689.51	5,461.97	417.00
17.06.2026	5,491.65	5,271.03	5,461.97	5,410.52	2,532.00
18.06.2026	5,639.05	5,144.40	5,410.52	5,583.65	12,194.00
19.06.2026	5,638.06	5,341.27	5,638.06	5,347.21	10,912.00
22.06.2026	5,613.33	5,230.47	5,347.21	5,281.91	2,791.00
23.06.2026	5,540.12	5,149.35	5,281.91	5,396.67	5,074.00
24.06.2026	5,532.21	5,250.26	5,396.67	5,464.94	4,468.00
25.06.2026	5,569.80	5,412.50	5,464.94	5,448.12	4,520.00
26.06.2026	5,485.71	5,253.22	5,448.12	5,284.88	172.00
29.06.2026	5,544.08	5,313.57	5,284.88	5,523.30	2,715.00
30.06.2026	5,637.07	5,402.61	5,402.61	5,612.34	4,111.00
01.07.2026	5,708.31	5,452.07	5,612.34	5,586.62	393.00
02.07.2026	6,089.19	5,559.91	5,586.62	5,644.99	3,783.00
03.07.2026	5,644.99	5,644.99	5,644.99	5,644.99	233.00
06.07.2026	5,767.66	5,689.51	5,644.99	5,766.67	994.00
07.07.2026	5,781.51	5,569.80	5,766.67	5,589.59	933.00
08.07.2026	5,712.26	5,427.34	5,712.26	5,465.92	3,173.00
09.07.2026	5,728.09	5,346.22	5,465.92	5,501.54	1,256.00
10.07.2026	5,619.27	5,496.59	5,501.54	5,547.05	333.00
13.07.2026	5,667.74	5,543.09	5,547.05	5,563.87	369.00
14.07.2026	5,563.87	5,563.87	5,563.87	5,563.87	25.00
15.07.2026	5,836.92	5,549.03	5,563.87	5,686.54	1,593.00
16.07.2026	5,810.20	5,654.88	5,686.54	5,701.38	1,399.00
17.07.2026	5,815.15	5,687.53	5,701.38	5,742.93	216.00
20.07.2026	5,742.93	5,541.11	5,742.93	5,680.60	1,056.00
21.07.2026	5,805.26	5,717.21	5,680.60	5,740.95	986.00
22.07.2026	5,797.34	5,792.40	5,740.95	5,793.39	262.00
24.07.2026	5,793.39	5,792.40	5,793.39	5,792.40	87.00
27.07.2026	5,790.42	5,631.14	5,792.40	5,663.79	514.00
28.07.2026	5,834.94	5,688.52	5,787.45	5,765.68	684.00
29.07.2026	5,728.09	5,589.59	5,765.68	5,611.35	1,427.00
30.07.2026	5,668.73	5,611.35	5,611.35	5,641.03	1,450.00
31.07.2026	5,757.77	5,756.78	5,641.03	5,756.78	286.00
03.08.2026	5,827.02	5,583.65	5,756.78	5,590.58	2,615.00
04.08.2026	5,628.17	5,500.55	5,590.58	5,504.51	2,348.00
05.08.2026	5,737.98	5,337.31	5,504.51	5,673.68	3,087.00
06.08.2026	5,737.98	5,624.21	5,673.68	5,624.21	2,320.00
07.08.2026	5,639.05	5,516.38	5,624.21	5,631.14	2,208.00
10.08.2026	5,749.86	5,467.90	5,631.14	5,621.25	2,629.00
11.08.2026	5,647.96	5,448.12	5,621.25	5,554.96	320.00
12.08.2026	5,691.49	5,520.34	5,554.96	5,600.47	162.00
13.08.2026	5,600.47	5,550.02	5,600.47	5,589.59	5,129.00
14.08.2026	5,702.37	5,540.12	5,589.59	5,560.90	12,060.00
17.08.2026	5,835.93	5,277.96	5,560.90	5,429.32	12,153.00
18.08.2026	5,522.32	5,224.53	5,429.32	5,260.15	3,248.00
19.08.2026	5,271.03	5,112.74	5,260.15	5,164.19	598.00
20.08.2026	5,164.19	4,991.06	5,164.19	5,118.68	812.00
21.08.2026	5,170.12	5,128.57	5,118.68	5,157.26	851.00
24.08.2026	5,158.25	5,156.27	5,157.26	5,157.26	1,179.00
25.08.2026	5,262.13	5,262.13	5,157.26	5,262.13	289.00
26.08.2026	5,519.35	5,262.13	5,262.13	5,384.80	2,249.00
27.08.2026	5,629.16	5,449.11	5,629.16	5,524.29	393.00
28.08.2026	5,687.53	5,578.71	5,524.29	5,631.14	281.00
31.08.2026	5,688.52	5,434.27	5,631.14	5,680.60	4,791.00
01.09.2026	5,826.03	5,344.24	5,555.95	5,620.26	1,510.00
02.09.2026	5,742.93	5,639.05	5,620.26	5,644.00	2,200.00
03.09.2026	5,768.00	5,520.00	5,520.00	5,596.00	1,690.00
04.09.2026	5,718.00	5,473.00	5,596.00	5,575.00	279.00
07.09.2026	5,735.00	5,485.00	5,575.00	5,622.00	391.00
08.09.2026	5,750.00	5,731.00	5,622.00	5,739.00	274.00
09.09.2026	5,883.00	5,796.00	5,739.00	5,832.00	172.00
10.09.2026	5,704.00	5,704.00	5,832.00	5,704.00	996.00
14.09.2026	5,704.00	5,704.00	5,704.00	5,704.00	66.00
15.09.2026	5,699.00	5,478.00	5,704.00	5,510.00	878.00
16.09.2026	5,729.00	5,509.00	5,510.00	5,638.00	654.00
17.09.2026	5,840.00	5,638.00	5,638.00	5,773.00	774.00
22.09.2026	5,890.00	5,773.00	5,773.00	5,863.00	483.00
23.09.2026	5,761.00	5,728.00	5,863.00	5,745.00	1,021.00
24.09.2026	5,739.00	5,739.00	5,745.00	5,739.00	292.00
28.09.2026	5,567.00	5,567.00	5,739.00	5,567.00	464.00
29.09.2026	5,726.00	5,564.00	5,567.00	5,610.00	3,011.00
30.09.2026	5,744.00	5,462.00	5,610.00	5,702.00	1,568.00
01.10.2026	5,702.00	5,702.00	5,702.00	5,702.00	69.00
05.10.2026	5,846.00	5,524.00	5,702.00	5,585.00	1,810.00
06.10.2026	5,585.00	5,463.00	5,585.00	5,463.00	1,799.00
07.10.2026	5,244.00	5,244.00	5,463.00	5,244.00	131.00
08.10.2026	5,244.00	5,087.00	5,244.00	5,087.00	12,738.00
09.10.2026	5,340.00	5,025.00	5,087.00	5,110.00	1,720.00
12.10.2026	5,175.00	4,990.00	5,110.00	5,120.00	1,902.00
13.10.2026	5,375.00	5,226.00	5,120.00	5,284.00	2,433.00
14.10.2026	5,500.00	5,186.00	5,284.00	5,293.00	1,583.00
15.10.2026	5,390.00	5,250.00	5,293.00	5,321.00	235.00
16.10.2026	5,437.00	5,320.00	5,321.00	5,341.00	2,245.00
19.10.2026	5,452.00	5,333.00	5,341.00	5,363.00	441.00
20.10.2026	5,362.00	5,200.00	5,363.00	5,250.00	6,495.00
21.10.2026	5,277.00	5,150.00	5,250.00	5,262.00	5,863.00
22.10.2026	5,261.00	5,120.00	5,262.00	5,120.00	15,186.00
23.10.2026	5,161.00	5,101.00	5,120.00	5,137.00	1,654.00
26.10.2026	5,439.00	5,053.00	5,137.00	5,373.00	4,557.00
28.10.2026	5,318.00	5,108.00	5,373.00	5,305.00	3,545.00
29.10.2026	5,507.00	5,350.00	5,305.00	5,416.00	547.00
30.10.2026	5,399.00	5,399.00	5,416.00	5,399.00	303.00

צרו איתנו קשר *5988