גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסאר אקורד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסאר אקורד

S.R ACCORD

מניה 422014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5720	5720	5720	5720	0.00
09:44	5720	5720	5720	5720	0.00
09:47	5720	5720	5720	5720	0.00
09:50	5720	5720	5720	5720	0.00
09:53	5720	5720	5720	5720	0.00
09:59	5720	5720	5720	5720	0.00
10:02	5720	5720	5720	5720	0.00
10:05	5720	5720	5720	5720	0.00
10:08	5720	5720	5720	5720	0.00
10:11	5720	5720	5720	5720	0.00
10:14	5720	5720	5720	5720	0.00
10:17	5720	5720	5720	5720	0.00
10:20	5720	5720	5720	5720	0.00
10:23	5720	5720	5720	5720	0.00
10:26	5720	5720	5720	5720	0.00
10:29	5720	5720	5720	5720	0.00
10:32	5720	5720	5720	5720	0.00
10:35	5790	5790	5790	5790	2,895.00
10:38	5790	5790	5790	5790	0.00
10:41	5790	5790	5790	5790	0.00
10:44	5790	5790	5790	5790	0.00
10:47	5790	5790	5790	5790	0.00
10:50	5790	5790	5790	5790	0.00
10:53	5790	5790	5790	5790	0.00
10:56	5790	5790	5790	5790	0.00
10:59	5790	5790	5790	5790	0.00
11:02	5790	5790	5790	5790	0.00
11:05	5790	5790	5790	5790	0.00
11:08	5790	5790	5790	5790	0.00
11:11	5790	5790	5790	5790	0.00
11:14	5790	5790	5790	5790	0.00
11:17	5790	5790	5790	5790	0.00
11:20	5790	5790	5790	5790	0.00
11:23	5790	5790	5790	5790	0.00
11:26	5790	5790	5790	5790	0.00
11:29	5790	5790	5790	5790	0.00
11:32	5710	5663	5710	5663	12,721.00
11:35	5663	5663	5663	5663	0.00
11:38	5663	5663	5663	5663	0.00
11:41	5663	5663	5663	5663	0.00
11:44	5663	5663	5663	5663	0.00
11:47	5663	5663	5663	5663	0.00
11:50	5663	5663	5663	5663	0.00
11:53	5663	5663	5663	5663	0.00
11:56	5663	5663	5663	5663	0.00
11:59	5663	5663	5663	5663	0.00
12:02	5663	5663	5663	5663	0.00
12:05	5663	5663	5663	5663	0.00
12:08	5663	5663	5663	5663	0.00
12:11	5663	5663	5663	5663	0.00
12:14	5663	5663	5663	5663	0.00
12:17	5663	5663	5663	5663	0.00
12:23	5630	5630	5630	5630	30,965.00
12:26	5682	5682	5682	5682	1,193.00
12:29	5682	5682	5682	5682	0.00
12:32	5682	5682	5682	5682	0.00
12:35	5682	5682	5682	5682	0.00
12:38	5682	5682	5682	5682	0.00
12:41	5682	5682	5682	5682	0.00
12:44	5682	5682	5682	5682	0.00
12:47	5682	5682	5682	5682	0.00
12:50	5682	5682	5682	5682	0.00
12:53	5682	5682	5682	5682	0.00
12:56	5682	5682	5682	5682	0.00
12:59	5682	5682	5682	5682	0.00
13:02	5696	5690	5690	5696	3,983.00
13:05	5696	5696	5696	5696	0.00
13:08	5696	5696	5696	5696	0.00
13:14	5696	5696	5696	5696	0.00
13:20	5696	5696	5696	5696	0.00
13:23	5696	5696	5696	5696	0.00
13:29	5696	5696	5696	5696	0.00
13:35	5696	5696	5696	5696	0.00
13:38	5696	5696	5696	5696	0.00
13:41	5696	5696	5696	5696	0.00
13:44	5696	5696	5696	5696	0.00
13:47	5696	5696	5696	5696	0.00
13:50	5696	5696	5696	5696	0.00
13:53	5696	5696	5696	5696	0.00
13:56	5696	5696	5696	5696	0.00
13:59	5696	5696	5696	5696	0.00
14:02	5696	5696	5696	5696	0.00
14:05	5696	5696	5696	5696	0.00
14:08	5696	5696	5696	5696	0.00
14:11	5696	5696	5696	5696	0.00
14:14	5696	5696	5696	5696	0.00
14:17	5696	5696	5696	5696	0.00
14:20	5696	5696	5696	5696	0.00
14:23	5696	5696	5696	5696	0.00
14:29	5696	5696	5696	5696	0.00
14:32	5696	5696	5696	5696	0.00
14:35	5696	5696	5696	5696	0.00
14:38	5696	5696	5696	5696	0.00
14:41	5695	5695	5695	5695	1,195.00
14:44	5695	5695	5695	5695	0.00
14:47	5695	5695	5695	5695	0.00
14:50	5695	5695	5695	5695	0.00
14:53	5695	5695	5695	5695	0.00
14:56	5695	5695	5695	5695	0.00
14:59	5695	5695	5695	5695	0.00
15:02	5695	5695	5695	5695	0.00
15:05	5695	5695	5695	5695	0.00
15:08	5695	5695	5695	5695	0.00
15:11	5695	5695	5695	5695	0.00
15:14	5695	5695	5695	5695	0.00
15:17	5695	5695	5695	5695	0.00
15:20	5695	5695	5695	5695	0.00
15:23	5695	5695	5695	5695	0.00
15:26	5695	5695	5695	5695	0.00
15:29	5695	5695	5695	5695	0.00
15:32	5695	5695	5695	5695	0.00
15:35	5695	5695	5695	5695	0.00
15:38	5695	5695	5695	5695	0.00
15:41	5695	5695	5695	5695	0.00
15:44	5695	5695	5695	5695	0.00
15:47	5695	5695	5695	5695	0.00
15:50	5695	5695	5695	5695	0.00
15:53	5695	5695	5695	5695	0.00
15:56	5695	5695	5695	5695	0.00
15:59	5695	5695	5695	5695	0.00
16:02	5695	5695	5695	5695	0.00
16:05	5695	5695	5695	5695	0.00
16:08	5695	5695	5695	5695	0.00
16:14	5695	5695	5695	5695	0.00
16:17	5695	5695	5695	5695	0.00
16:23	5695	5695	5695	5695	0.00
16:26	5695	5695	5695	5695	0.00
16:32	5695	5695	5695	5695	0.00
16:35	5695	5695	5695	5695	0.00
16:38	5695	5695	5695	5695	0.00
16:41	5695	5695	5695	5695	0.00
16:44	5695	5695	5695	5695	0.00
16:47	5695	5695	5695	5695	0.00
16:53	5695	5695	5695	5695	0.00
16:56	5695	5695	5695	5695	0.00
16:59	5695	5695	5695	5695	0.00
17:02	5695	5695	5695	5695	0.00
17:05	5695	5695	5695	5695	0.00
17:08	5695	5695	5695	5695	0.00
17:11	5695	5695	5695	5695	0.00
17:14	5695	5695	5695	5695	0.00
17:23	5646	5646	5646	5646	7,339.00
17:26	5646	5646	5646	5646	0.00
17:29	5646	5646	5646	5646	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	5629	5629	5629	5629	0.00
30.11.2025 09:45	5800	5800	-99.99	-99.99	0.00
30.11.2025 10:15	5790	5790	5790	5790	23,044.00
30.11.2025 10:45	5789	5789	5789	5789	868.00
30.11.2025 11:15	5696	5696	5696	5696	3,189.00
30.11.2025 11:45	5696	5696	5696	5696	0.00
30.11.2025 12:15	5696	5696	5696	5696	2,164.00
30.11.2025 12:45	5701	5696	5701	5696	263,611.00
30.11.2025 13:15	5696	5696	5696	5696	0.00
30.11.2025 13:45	5696	5690	5690	5696	2,277.00
30.11.2025 14:15	5696	5696	5696	5696	0.00
30.11.2025 14:45	5696	5696	5696	5696	5,696.00
30.11.2025 15:15	5700	5700	5700	5700	3,078.00
30.11.2025 15:45	5750	5649	5674	5649	4,872.00
30.11.2025 16:15	5740	5695	5695	5695	12,301.00
30.11.2025 16:45	5695	5695	5695	5695	0.00
30.11.2025 17:15	5695	5695	5695	5695	0.00
30.11.2025 17:45	5695	5695	5695	5695	0.00
01.12.2025 09:15	5695	5695	5695	5695	0.00
01.12.2025 09:45	5695	5695	-99.99	-99.99	0.00
01.12.2025 10:15	5695	5695	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	5695	5695	5695	5695	56.00
01.12.2025 11:45	5695	5695	5695	5695	0.00
01.12.2025 12:15	5695	5695	5695	5695	0.00
01.12.2025 12:45	5695	5695	5695	5695	0.00
01.12.2025 13:15	5695	5695	5695	5695	0.00
01.12.2025 13:45	5695	5695	5695	5695	0.00
01.12.2025 14:15	5695	5695	5695	5695	0.00
01.12.2025 14:45	5695	5695	5695	5695	0.00
01.12.2025 15:15	5695	5695	5695	5695	22,780.00
01.12.2025 15:45	5695	5695	5695	5695	0.00
01.12.2025 16:15	5695	5695	5695	5695	0.00
01.12.2025 16:45	5695	5695	5695	5695	0.00
01.12.2025 17:15	5759	5695	-99.99	-99.99	0.00
01.12.2025 17:45	5760	5639	5716	5716	11,317.00
02.12.2025 09:15	5716	5716	5716	5716	0.00
02.12.2025 09:45	5716	5716	-99.99	-99.99	0.00
02.12.2025 10:15	5716	5716	-99.99	-99.99	0.00
02.12.2025 10:45	5715	5715	5715	5715	5,257.00
02.12.2025 11:15	5715	5715	5715	5715	0.00
02.12.2025 11:45	5715	5715	5715	5715	0.00
02.12.2025 12:15	5715	5715	5715	5715	0.00
02.12.2025 12:45	5715	5715	5715	5715	0.00
02.12.2025 13:15	5716	5716	5716	5716	800.00
02.12.2025 13:45	5716	5716	5716	5716	0.00
02.12.2025 14:15	5716	5716	5716	5716	857.00
02.12.2025 14:45	5716	5716	5716	5716	514.00
02.12.2025 15:15	5716	5716	5716	5716	0.00
02.12.2025 15:45	5716	5716	5716	5716	0.00
02.12.2025 16:15	5716	5716	5716	5716	514.00
02.12.2025 16:45	5616	5616	5616	5616	7,806.00
02.12.2025 17:15	5716	5716	-99.99	-99.99	0.00
02.12.2025 17:45	5716	5687	5687	5687	18,141.00
03.12.2025 09:15	5687	5687	5687	5687	0.00
03.12.2025 09:45	5687	5687	-99.99	-99.99	0.00
03.12.2025 10:15	5687	5687	-99.99	-99.99	0.00
03.12.2025 10:45	5687	5687	5687	5687	1,080.00
03.12.2025 11:15	5707	5687	5687	5707	29,690.00
03.12.2025 11:45	5707	5707	5707	5707	0.00
03.12.2025 12:15	5707	5707	5707	5707	0.00
03.12.2025 12:45	5707	5707	5707	5707	0.00
03.12.2025 13:15	5707	5707	5707	5707	0.00
03.12.2025 13:45	5707	5707	5707	5707	0.00
03.12.2025 14:15	5707	5707	5707	5707	0.00
03.12.2025 14:45	5727	5727	5727	5727	801.00
03.12.2025 15:15	5727	5727	5727	5727	0.00
03.12.2025 15:45	5776	5776	5776	5776	1,848.00
03.12.2025 16:15	5776	5776	5776	5776	0.00
03.12.2025 16:45	5776	5776	5776	5776	0.00
03.12.2025 17:15	5688	5687	5688	5687	2,730.00
03.12.2025 17:45	5779	5687	5770	5720	13,158.00
04.12.2025 09:15	5720	5720	5720	5720	0.00
04.12.2025 09:45	5720	5720	-99.99	-99.99	0.00
04.12.2025 10:15	5720	5720	-99.99	-99.99	0.00
04.12.2025 10:45	5790	5790	5790	5790	2,895.00
04.12.2025 11:15	5790	5790	5790	5790	0.00
04.12.2025 11:45	5710	5663	5710	5663	12,721.00
04.12.2025 12:15	5663	5663	5663	5663	0.00
04.12.2025 12:45	5682	5630	5630	5682	33,351.00
04.12.2025 13:15	5696	5688	5688	5696	4,893.00
04.12.2025 13:45	5696	5696	5696	5696	0.00
04.12.2025 14:15	5696	5696	5696	5696	0.00
04.12.2025 14:45	5695	5695	5695	5695	1,195.00
04.12.2025 15:15	5695	5695	5695	5695	0.00
04.12.2025 15:45	5695	5695	5695	5695	0.00
04.12.2025 16:15	5695	5695	5695	5695	0.00
04.12.2025 16:45	5695	5695	5695	5695	0.00
04.12.2025 17:15	5695	5695	-99.99	-99.99	0.00
04.12.2025 17:45	5695	5646	5646	5646	7,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	4,125.45	3,863.43	3,880.39	4,001.04	5,234.00
09.12.2024	3,974.64	3,878.51	4,001.04	3,957.68	2,965.00
10.12.2024	3,968.05	3,968.05	3,968.05	3,968.05	1,314.00
11.12.2024	3,968.99	3,968.05	3,968.05	3,968.05	1,905.00
12.12.2024	3,974.64	3,967.10	3,968.05	3,968.99	1,951.00
15.12.2024	4,087.75	3,979.36	3,968.99	4,080.21	2,075.00
16.12.2024	4,172.58	4,052.87	4,172.58	4,154.67	4,294.00
17.12.2024	4,155.61	4,127.33	4,154.67	4,139.59	1,764.00
18.12.2024	4,182.00	4,139.59	4,139.59	4,161.26	1,170.00
19.12.2024	4,074.55	4,010.46	4,161.26	4,014.23	6,168.00
22.12.2024	4,178.23	4,014.23	4,014.23	4,065.13	1,131.00
23.12.2024	4,025.54	3,961.45	4,065.13	4,007.63	646.00
24.12.2024	4,007.63	3,949.20	4,007.63	3,954.85	1,550.00
25.12.2024	3,994.44	3,935.06	3,954.85	3,940.71	13,249.00
26.12.2024	3,906.78	3,821.95	3,940.71	3,823.84	4,056.00
29.12.2024	3,823.84	3,788.97	3,823.84	3,795.56	1,975.00
30.12.2024	3,807.82	3,733.36	3,795.56	3,761.63	2,684.00
31.12.2024	4,064.18	3,735.24	3,761.63	4,024.60	11,599.00
01.01.2025	4,372.39	4,024.60	4,024.60	4,276.25	4,961.00
02.01.2025	4,477.01	4,378.99	4,276.25	4,456.28	2,860.00
05.01.2025	4,618.39	4,452.51	4,456.28	4,560.90	1,448.00
06.01.2025	4,599.54	4,542.99	4,560.90	4,588.23	4,168.00
07.01.2025	4,690.97	4,476.07	4,588.23	4,551.47	330.00
08.01.2025	4,555.24	4,480.78	4,551.47	4,549.59	2,773.00
09.01.2025	4,552.41	4,305.47	4,549.59	4,335.63	7,493.00
12.01.2025	4,363.91	4,053.82	4,307.36	4,253.63	10,790.00
13.01.2025	4,467.59	4,267.77	4,253.63	4,384.64	3,332.00
14.01.2025	4,422.35	4,384.64	4,384.64	4,407.26	1,922.00
15.01.2025	4,407.26	4,406.32	4,407.26	4,407.26	817.00
16.01.2025	4,524.14	4,405.38	4,407.26	4,474.18	1,074.00
19.01.2025	4,518.48	4,356.37	4,356.37	4,488.32	2,196.00
20.01.2025	4,570.32	4,336.58	4,488.32	4,449.68	2,537.00
21.01.2025	4,403.49	4,397.84	4,449.68	4,400.67	727.00
22.01.2025	4,398.78	4,212.16	4,400.67	4,260.23	2,270.00
23.01.2025	4,183.89	4,113.20	4,260.23	4,143.36	7,669.00
26.01.2025	4,189.54	4,179.17	4,143.36	4,188.60	427.00
27.01.2025	4,063.24	4,063.24	4,188.60	4,063.24	658.00
28.01.2025	4,182.00	4,052.87	4,063.24	4,108.48	356.00
29.01.2025	4,382.76	4,166.92	4,108.48	4,298.87	1,865.00
30.01.2025	4,298.87	4,291.33	4,298.87	4,293.22	951.00
02.02.2025	4,295.10	4,283.79	4,293.22	4,293.22	2,190.00
03.02.2025	4,378.99	4,293.22	4,293.22	4,357.31	862.00
04.02.2025	4,392.18	4,274.37	4,357.31	4,384.64	739.00
05.02.2025	4,392.18	4,384.64	4,384.64	4,388.41	1,012.00
06.02.2025	4,388.41	4,382.76	4,388.41	4,387.47	4,785.00
09.02.2025	4,387.47	4,335.63	4,387.47	4,353.54	1,086.00
10.02.2025	4,354.48	4,100.94	4,353.54	4,179.17	5,286.00
11.02.2025	4,269.66	4,194.25	4,179.17	4,223.47	3,939.00
12.02.2025	4,223.47	4,087.75	4,223.47	4,211.22	793.00
13.02.2025	4,358.25	4,211.22	4,211.22	4,330.92	2,251.00
16.02.2025	4,354.48	4,345.06	4,330.92	4,346.00	387.00
17.02.2025	4,453.45	4,333.75	4,346.00	4,445.91	263.00
18.02.2025	4,357.31	4,090.58	4,445.91	4,348.83	2,156.00
19.02.2025	4,424.23	4,155.61	4,348.83	4,202.74	2,714.00
20.02.2025	4,277.20	4,103.77	4,202.74	4,221.59	1,841.00
23.02.2025	4,375.22	4,221.59	4,221.59	4,269.66	1,297.00
24.02.2025	4,297.93	4,240.44	4,269.66	4,274.37	941.00
25.02.2025	4,446.85	4,442.14	4,274.37	4,445.91	599.00
26.02.2025	4,445.91	4,348.83	4,445.91	4,429.89	1,025.00
27.02.2025	4,429.89	4,429.89	4,429.89	4,429.89	695.00
02.03.2025	4,429.89	4,338.46	4,429.89	4,397.84	1,091.00
03.03.2025	4,428.94	4,108.48	4,397.84	4,423.29	7,509.00
04.03.2025	4,423.29	4,423.29	4,423.29	4,423.29	214.00
05.03.2025	4,446.85	4,444.97	4,423.29	4,444.97	304.00
06.03.2025	4,444.97	4,444.97	4,444.97	4,444.97	242.00
09.03.2025	4,446.85	4,446.85	4,444.97	4,446.85	257.00
10.03.2025	4,446.85	4,446.85	4,446.85	4,446.85	320.00
11.03.2025	4,346.94	4,091.52	4,446.85	4,224.41	2,932.00
12.03.2025	4,320.55	4,224.41	4,224.41	4,308.30	1,933.00
13.03.2025	4,684.37	4,393.13	4,308.30	4,545.82	9,206.00
16.03.2025	4,616.51	4,570.32	4,545.82	4,587.29	2,606.00
17.03.2025	4,587.29	4,586.35	4,587.29	4,587.29	1,010.00
18.03.2025	4,586.35	4,565.61	4,587.29	4,583.52	300.00
19.03.2025	4,664.58	4,492.09	4,583.52	4,641.01	1,111.00
20.03.2025	4,747.15	4,596.63	4,747.15	4,612.07	242.00
23.03.2025	4,612.07	4,303.31	4,612.07	4,355.41	631.00
24.03.2025	4,357.34	4,227.08	4,355.41	4,230.94	489.00
25.03.2025	4,241.56	4,145.07	4,230.94	4,177.88	6,949.00
26.03.2025	4,269.54	4,238.66	4,177.88	4,257.96	404.00
27.03.2025	4,389.18	4,147.00	4,257.96	4,311.99	1,322.00
30.03.2025	4,459.62	4,288.84	4,311.99	4,365.06	1,415.00
31.03.2025	4,366.02	4,365.06	4,365.06	4,365.06	141.00
01.04.2025	4,535.84	4,365.06	4,365.06	4,376.64	580.00
02.04.2025	4,357.34	4,311.03	4,376.64	4,326.47	377.00
03.04.2025	4,371.81	4,197.17	4,326.47	4,312.96	2,136.00
06.04.2025	4,349.62	4,149.89	4,312.96	4,159.54	1,146.00
07.04.2025	4,322.61	4,100.69	4,159.54	4,102.62	2,797.00
08.04.2025	4,335.15	4,051.48	4,102.62	4,246.38	1,647.00
09.04.2025	4,246.38	4,071.74	4,246.38	4,239.63	1,607.00
10.04.2025	4,727.85	4,323.57	4,336.11	4,602.42	3,608.00
14.04.2025	4,735.57	4,597.59	4,602.42	4,710.48	268.00
15.04.2025	4,340.94	4,119.98	4,340.94	4,182.70	65,615.00
16.04.2025	4,182.70	4,077.53	4,182.70	4,088.14	18,955.00
17.04.2025	4,126.74	4,052.44	4,088.14	4,079.46	5,759.00
20.04.2025	4,112.26	4,052.44	4,079.46	4,092.00	2,526.00
21.04.2025	4,086.21	3,998.41	4,092.00	4,055.34	6,910.00
22.04.2025	4,091.04	4,009.02	4,055.34	4,065.95	2,202.00
23.04.2025	4,340.94	4,042.79	4,065.95	4,217.44	12,288.00
24.04.2025	4,258.92	4,217.44	4,217.44	4,242.52	592.00
27.04.2025	4,258.92	4,242.52	4,242.52	4,256.99	729.00
28.04.2025	4,256.99	4,256.99	4,256.99	4,256.99	111.00
29.04.2025	4,256.99	4,248.31	4,256.99	4,252.17	1,171.00
04.05.2025	4,252.17	4,230.94	4,252.17	4,238.66	2,569.00
05.05.2025	4,238.66	4,096.83	4,238.66	4,221.29	1,884.00
06.05.2025	4,244.45	4,161.47	4,221.29	4,244.45	18,310.00
07.05.2025	4,245.42	4,229.98	4,244.45	4,245.42	4,900.00
08.05.2025	4,414.27	4,256.03	4,245.42	4,302.34	9,219.00
11.05.2025	4,396.90	4,311.03	4,302.34	4,366.02	417.00
12.05.2025	4,388.22	4,291.73	4,388.22	4,368.92	1,501.00
13.05.2025	4,387.25	4,206.82	4,368.92	4,366.02	3,908.00
14.05.2025	4,394.97	4,365.06	4,366.02	4,394.97	14,490.00
15.05.2025	4,563.82	4,293.66	4,394.97	4,394.97	5,895.00
18.05.2025	4,566.72	4,410.41	4,394.97	4,565.75	4,549.00
19.05.2025	4,574.44	4,438.39	4,573.47	4,524.26	2,769.00
20.05.2025	4,523.30	4,413.30	4,424.88	4,508.83	6,244.00
21.05.2025	4,508.83	4,494.35	4,508.83	4,495.32	721.00
22.05.2025	4,495.32	4,422.95	4,495.32	4,438.39	3,502.00
25.05.2025	4,433.57	4,216.47	4,438.39	4,301.38	2,191.00
26.05.2025	4,272.43	4,031.22	4,301.38	4,258.92	50,497.00
27.05.2025	4,322.61	4,244.45	4,258.92	4,296.55	4,178.00
28.05.2025	4,486.63	4,295.59	4,296.55	4,434.53	6,862.00
29.05.2025	4,434.53	4,301.38	4,434.53	4,338.04	2,410.00
03.06.2025	4,338.04	4,338.04	4,338.04	4,338.04	2,914.00
04.06.2025	4,338.04	4,208.39	4,338.04	4,322.45	2,443.00
05.06.2025	4,385.81	4,289.30	4,322.45	4,370.21	1,301.00
08.06.2025	4,384.84	4,308.80	4,308.80	4,321.47	1,878.00
09.06.2025	4,321.47	4,203.52	4,321.47	4,289.30	6,227.00
10.06.2025	4,231.79	4,104.08	4,289.30	4,107.98	20,330.00
11.06.2025	4,221.06	4,091.41	4,107.98	4,146.00	24,596.00
12.06.2025	4,112.86	4,035.84	4,146.00	4,053.39	7,183.00
15.06.2025	4,132.35	3,970.53	4,053.39	4,038.77	6,941.00
16.06.2025	4,157.70	4,005.62	4,038.77	4,145.03	14,320.00
17.06.2025	4,266.88	4,072.89	4,145.03	4,209.36	729.00
18.06.2025	4,385.81	4,248.36	4,209.36	4,322.45	864.00
19.06.2025	4,427.73	4,336.09	4,322.45	4,353.64	301.00
22.06.2025	4,394.58	4,211.31	4,353.64	4,283.45	4,070.00
23.06.2025	4,269.80	4,220.09	4,283.45	4,252.26	949.00
24.06.2025	4,400.43	4,252.26	4,252.26	4,339.99	2,053.00
25.06.2025	4,424.80	4,311.72	4,339.99	4,371.19	926.00
26.06.2025	4,473.55	4,347.79	4,371.19	4,378.99	7,412.00
29.06.2025	4,551.53	4,378.99	4,378.99	4,474.52	2,013.00
30.06.2025	4,824.49	4,413.11	4,474.52	4,777.70	14,751.00
01.07.2025	4,893.70	4,691.91	4,852.76	4,871.28	9,202.00
02.07.2025	4,971.69	4,869.33	4,871.28	4,902.48	17,687.00
03.07.2025	5,012.63	4,971.69	5,009.71	5,010.68	17,779.00
06.07.2025	4,958.04	4,851.79	4,900.53	4,910.28	3,583.00
07.07.2025	5,014.58	4,829.36	4,910.28	4,967.79	1,857.00
08.07.2025	5,147.16	4,875.18	4,967.79	5,098.42	1,182.00
09.07.2025	5,244.65	5,065.28	5,098.42	5,196.88	3,911.00
10.07.2025	5,225.15	5,195.90	5,196.88	5,209.55	2,081.00
13.07.2025	5,209.55	5,093.55	5,209.55	5,134.49	1,360.00
14.07.2025	5,230.02	5,093.55	5,134.49	5,167.63	112.00
15.07.2025	5,167.63	5,166.66	5,167.63	5,167.63	1,983.00
16.07.2025	5,225.15	5,135.46	5,167.63	5,222.22	312.00
17.07.2025	5,222.22	5,093.55	5,222.22	5,163.73	1,792.00
20.07.2025	5,263.17	5,051.63	5,051.63	5,181.28	995.00
21.07.2025	5,285.59	5,166.66	5,181.28	5,227.10	2,142.00
22.07.2025	5,361.63	5,078.92	5,227.10	5,361.63	2,570.00
23.07.2025	5,361.63	5,200.78	5,361.63	5,323.61	3,514.00
24.07.2025	5,350.90	5,250.50	5,323.61	5,322.63	825.00
27.07.2025	5,361.63	5,137.41	5,322.63	5,339.21	282.00
28.07.2025	5,339.21	5,339.21	5,339.21	5,339.21	181.00
29.07.2025	5,361.63	5,206.63	5,339.21	5,310.94	3,880.00
30.07.2025	5,264.14	5,264.14	5,310.94	5,264.14	144.00
31.07.2025	5,274.87	5,053.58	5,264.14	5,204.68	2,135.00
04.08.2025	5,204.68	5,050.65	5,204.68	5,131.56	527.00
05.08.2025	5,171.53	4,918.07	5,131.56	4,971.69	1,487.00
06.08.2025	4,967.79	4,825.46	4,971.69	4,874.21	4,663.00
07.08.2025	4,874.21	4,654.87	4,874.21	4,708.48	13,450.00
10.08.2025	4,755.28	4,649.99	4,755.28	4,657.79	5,661.00
11.08.2025	4,704.58	4,484.27	4,704.58	4,498.89	21,958.00
12.08.2025	4,724.08	4,425.78	4,498.89	4,704.58	39,269.00
13.08.2025	4,879.08	4,704.58	4,807.92	4,708.48	48,559.00
14.08.2025	4,972.67	4,708.48	4,708.48	4,778.67	10,023.00
17.08.2025	4,953.17	4,711.41	4,778.67	4,807.92	6,368.00
18.08.2025	4,823.51	4,772.82	4,807.92	4,804.02	1,773.00
19.08.2025	4,840.09	4,776.72	4,804.02	4,803.04	811.00
20.08.2025	5,020.43	4,773.80	4,803.04	4,882.98	535.00
21.08.2025	4,978.42	4,869.21	4,882.98	4,931.19	891.00
24.08.2025	5,149.61	4,985.30	4,931.19	5,092.55	1,178.00
25.08.2025	5,165.35	4,940.04	4,943.98	4,987.27	4,411.00
26.08.2025	5,037.45	4,863.30	4,987.27	4,957.75	12,355.00
27.08.2025	5,154.53	5,059.09	4,957.75	5,143.71	478.00
28.08.2025	5,234.22	5,030.56	5,030.56	5,141.74	846.00
31.08.2025	5,233.24	5,007.93	5,141.74	5,064.01	967.00
01.09.2025	5,175.19	5,066.96	5,064.01	5,113.21	590.00
02.09.2025	5,113.21	4,755.08	5,113.21	5,006.95	2,050.00
03.09.2025	5,210.61	5,011.87	5,006.95	5,148.63	1,917.00
04.09.2025	5,165.35	5,017.77	5,148.63	5,030.56	1,023.00
07.09.2025	5,164.37	5,019.74	5,030.56	5,112.22	614.00
08.09.2025	5,129.93	5,019.74	5,112.22	5,098.45	519.00
09.09.2025	5,310.97	5,020.72	5,098.45	5,187.98	760.00
10.09.2025	5,250.95	5,018.76	5,187.98	5,043.35	282.00
11.09.2025	5,116.16	4,920.37	5,043.35	5,074.84	5,546.00
14.09.2025	5,074.84	4,901.67	5,074.84	4,960.71	440.00
15.09.2025	5,065.98	4,739.33	4,960.71	4,931.19	1,320.00
16.09.2025	5,214.55	4,734.41	4,931.19	4,931.19	5,643.00
17.09.2025	5,213.56	4,734.41	4,931.19	4,863.30	2,760.00
18.09.2025	4,857.40	4,668.49	4,863.30	4,730.48	2,326.00
21.09.2025	4,870.19	4,528.78	4,730.48	4,647.83	2,488.00
25.09.2025	4,725.56	4,527.80	4,647.83	4,602.58	1,848.00
28.09.2025	4,889.87	4,681.29	4,602.58	4,702.93	7,849.00
29.09.2025	4,919.38	4,720.64	4,702.93	4,791.48	1,025.00
30.09.2025	4,958.74	4,810.17	4,791.48	4,842.64	1,332.00
05.10.2025	4,973.50	4,929.22	4,842.64	4,942.01	255.00
08.10.2025	4,935.13	4,934.14	4,942.01	4,934.14	108.00
09.10.2025	5,076.80	4,983.34	4,934.14	5,013.84	412.00
12.10.2025	5,213.56	4,968.58	5,013.84	5,097.47	875.00
15.10.2025	5,097.47	4,845.59	5,097.47	5,015.80	812.00
16.10.2025	5,040.40	4,919.38	5,015.80	4,974.48	7,419.00
19.10.2025	5,014.82	4,875.11	4,974.48	4,897.74	1,546.00
20.10.2025	5,004.00	4,914.46	4,897.74	4,918.40	3,383.00
21.10.2025	5,015.80	4,869.21	4,918.40	4,985.30	1,699.00
22.10.2025	5,015.80	4,867.24	4,985.30	4,960.71	2,583.00
23.10.2025	5,014.82	4,902.66	4,960.71	5,004.98	415.00
26.10.2025	5,126.00	5,015.80	5,015.80	5,110.26	6,709.00
27.10.2025	5,126.00	5,067.95	5,110.26	5,103.37	7,240.00
28.10.2025	5,115.17	5,003.01	5,103.37	5,095.50	755.00
29.10.2025	5,213.56	5,091.56	5,095.50	5,184.05	4,421.00
30.10.2025	5,200.77	5,153.55	5,184.05	5,181.09	593.00
02.11.2025	5,312.93	5,066.96	5,293.26	5,248.98	1,716.00
03.11.2025	5,351.31	5,246.03	5,248.98	5,323.76	5,063.00
04.11.2025	5,360.16	5,250.95	5,323.76	5,326.71	847.00
05.11.2025	5,401.48	5,331.63	5,326.71	5,396.56	571.00
06.11.2025	5,396.56	5,332.61	5,396.56	5,396.56	11,494.00
09.11.2025	5,396.56	5,340.48	5,396.56	5,346.39	426.00
10.11.2025	5,410.34	5,387.71	5,346.39	5,389.68	2,074.00
11.11.2025	5,411.32	5,203.72	5,389.68	5,256.85	386.00
12.11.2025	5,410.34	5,271.61	5,256.85	5,352.29	1,072.00
13.11.2025	5,409.35	5,178.14	5,352.29	5,351.31	759.00
16.11.2025	5,410.34	5,132.88	5,410.34	5,313.92	937.00
17.11.2025	5,656.31	5,421.16	5,421.16	5,635.65	12,102.00
18.11.2025	5,635.65	5,421.16	5,635.65	5,494.95	3,318.00
19.11.2025	5,517.58	5,280.47	5,494.95	5,494.95	5,432.00
20.11.2025	5,517.58	5,493.97	5,494.95	5,508.73	1,127.00
23.11.2025	5,629.74	5,509.71	5,508.73	5,553.00	467.00
24.11.2025	5,676.00	5,592.00	5,553.00	5,639.00	3,959.00
25.11.2025	5,650.00	5,577.00	5,639.00	5,636.00	1,968.00
26.11.2025	5,637.00	5,502.00	5,636.00	5,597.00	1,112.00
27.11.2025	5,663.00	5,550.00	5,597.00	5,629.00	2,429.00
30.11.2025	5,790.00	5,649.00	5,790.00	5,695.00	6,861.00
01.12.2025	5,760.00	5,695.00	5,695.00	5,716.00	617.00
02.12.2025	5,716.00	5,616.00	5,716.00	5,687.00	641.00
03.12.2025	5,776.00	5,687.00	5,687.00	5,720.00	913.00
04.12.2025	5,790.00	5,630.00	5,720.00	5,646.00	2,203.00

צרו איתנו קשר *5988