גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנדלסוןתשת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנדלסוןתשת

MENDELSON IF

מניה 1129444 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1517	1517	1517	1517	0.00
09:44	1517	1517	1517	1517	0.00
09:47	1517	1517	1517	1517	0.00
09:50	1517	1517	1517	1517	0.00
09:53	1517	1517	1517	1517	0.00
09:56	1517	1517	1517	1517	0.00
09:59	1525	1525	1525	1525	15.00
10:02	1525	1525	1525	1525	0.00
10:05	1525	1525	1525	1525	0.00
10:08	1525	1525	1525	1525	0.00
10:11	1525	1525	1525	1525	0.00
10:17	1549	1549	1549	1549	0.00
10:20	1549	1549	1549	1549	0.00
10:26	1549	1549	1549	1549	0.00
10:32	1545	1545	1545	1545	0.00
10:35	1545	1545	1545	1545	0.00
10:38	1545	1545	1545	1545	0.00
10:41	1545	1545	1545	1545	0.00
10:44	1545	1545	1545	1545	0.00
10:47	1545	1545	1545	1545	0.00
10:50	1545	1545	1545	1545	0.00
10:53	1545	1545	1545	1545	0.00
10:56	1545	1545	1545	1545	0.00
10:59	1545	1545	1545	1545	0.00
11:02	1545	1545	1545	1545	0.00
11:05	1545	1545	1545	1545	0.00
11:08	1545	1545	1545	1545	0.00
11:11	1545	1545	1545	1545	0.00
11:14	1545	1545	1545	1545	0.00
11:17	1545	1545	1545	1545	0.00
11:20	1545	1545	1545	1545	0.00
11:23	1545	1545	1545	1545	0.00
11:26	1545	1545	1545	1545	0.00
11:29	1545	1545	1545	1545	0.00
11:32	1545	1545	1545	1545	0.00
11:35	1545	1545	1545	1545	0.00
11:38	1545	1545	1545	1545	0.00
11:41	1545	1545	1545	1545	0.00
11:44	1545	1545	1545	1545	0.00
11:47	1545	1545	1545	1545	0.00
11:50	1545	1545	1545	1545	0.00
11:53	1545	1545	1545	1545	0.00
11:56	1545	1545	1545	1545	0.00
11:59	1545	1545	1545	1545	0.00
12:02	1545	1545	1545	1545	0.00
12:05	1545	1545	1545	1545	0.00
12:08	1545	1545	1545	1545	0.00
12:11	1545	1545	1545	1545	0.00
12:14	1545	1545	1545	1545	0.00
12:17	1545	1545	1545	1545	0.00
12:20	1545	1545	1545	1545	0.00
12:23	1545	1545	1545	1545	0.00
12:26	1545	1545	1545	1545	0.00
12:29	1545	1545	1545	1545	0.00
12:32	1545	1545	1545	1545	0.00
12:35	1545	1545	1545	1545	0.00
12:38	1545	1545	1545	1545	0.00
12:41	1545	1545	1545	1545	0.00
12:44	1545	1545	1545	1545	0.00
12:47	1545	1545	1545	1545	0.00
12:50	1545	1545	1545	1545	0.00
12:53	1545	1545	1545	1545	0.00
12:56	1545	1545	1545	1545	0.00
12:59	1545	1545	1545	1545	0.00
13:02	1545	1545	1545	1545	0.00
13:05	1545	1545	1545	1545	0.00
13:08	1545	1545	1545	1545	0.00
13:11	1545	1545	1545	1545	0.00
13:14	1545	1545	1545	1545	0.00
13:17	1545	1545	1545	1545	0.00
13:20	1545	1545	1545	1545	0.00
13:23	1545	1545	1545	1545	0.00
13:26	1545	1545	1545	1545	0.00
13:29	1545	1545	1545	1545	0.00
13:35	1545	1545	1545	1545	0.00
13:38	1545	1545	1545	1545	0.00
13:41	1545	1545	1545	1545	0.00
13:44	1545	1545	1545	1545	0.00
13:47	1545	1545	1545	1545	0.00
13:50	1545	1545	1545	1545	0.00
13:53	1545	1545	1545	1545	0.00
13:56	1545	1545	1545	1545	0.00
13:59	1545	1545	1545	1545	0.00
14:02	1545	1545	1545	1545	0.00
14:05	1545	1545	1545	1545	0.00
14:08	1545	1545	1545	1545	0.00
14:11	1545	1545	1545	1545	0.00
14:14	1545	1545	1545	1545	0.00
14:17	1545	1545	1545	1545	0.00
14:20	1545	1545	1545	1545	0.00
14:23	1545	1545	1545	1545	0.00
14:26	1545	1545	1545	1545	0.00
14:29	1545	1545	1545	1545	0.00
14:32	1545	1545	1545	1545	0.00
14:35	1545	1545	1545	1545	0.00
14:38	1545	1545	1545	1545	0.00
14:41	1540	1540	1540	1540	1,293.00
14:44	1540	1540	1540	1540	0.00
14:47	1540	1540	1540	1540	0.00
14:50	1540	1540	1540	1540	0.00
14:53	1540	1540	1540	1540	0.00
14:56	1540	1540	1540	1540	0.00
14:59	1540	1540	1540	1540	0.00
15:02	1540	1540	1540	1540	0.00
15:05	1540	1540	1540	1540	0.00
15:08	1540	1540	1540	1540	0.00
15:11	1540	1540	1540	1540	0.00
15:14	1540	1540	1540	1540	0.00
15:17	1540	1540	1540	1540	0.00
15:20	1540	1540	1540	1540	0.00
15:23	1540	1540	1540	1540	0.00
15:26	1540	1540	1540	1540	0.00
15:32	1540	1540	1540	1540	0.00
15:35	1540	1540	1540	1540	0.00
15:38	1540	1540	1540	1540	0.00
15:41	1540	1540	1540	1540	0.00
15:44	1540	1540	1540	1540	0.00
15:47	1546	1546	1546	1546	5,395.00
15:50	1546	1546	1546	1546	0.00
15:53	1546	1546	1546	1546	0.00
15:56	1546	1546	1546	1546	0.00
15:59	1546	1546	1546	1546	0.00
16:02	1546	1546	1546	1546	0.00
16:05	1546	1546	1546	1546	0.00
16:08	1546	1546	1546	1546	0.00
16:11	1546	1546	1546	1546	0.00
16:14	1546	1546	1546	1546	0.00
16:20	1546	1546	1546	1546	0.00
16:23	1546	1546	1546	1546	0.00
16:26	1546	1546	1546	1546	0.00
16:32	1546	1546	1546	1546	0.00
16:35	1546	1546	1546	1546	0.00
16:38	1546	1546	1546	1546	0.00
16:41	1546	1546	1546	1546	0.00
16:44	1546	1546	1546	1546	0.00
16:47	1546	1546	1546	1546	0.00
16:50	1546	1546	1546	1546	0.00
16:53	1546	1546	1546	1546	0.00
16:56	1546	1546	1546	1546	0.00
16:59	1546	1546	1546	1546	0.00
17:02	1546	1546	1546	1546	0.00
17:05	1546	1546	1546	1546	0.00
17:08	1546	1546	1546	1546	0.00
17:11	1546	1546	1546	1546	0.00
17:14	1546	1546	1546	1546	0.00
17:17	1546	1546	1546	1546	0.00
17:20	1546	1546	1546	1546	0.00
17:23	1546	1546	1546	1546	0.00
17:26	1546	1546	1546	1546	0.00
17:29	1546	1546	1546	1546	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	1509	1509	1509	1509	0.00
20.10.2025 09:45	1509	1509	-99.99	-99.99	0.00
20.10.2025 10:15	1509	1509	1509	1509	150.00
20.10.2025 10:45	1509	1509	1509	1509	105.00
20.10.2025 11:15	1544	1544	1544	1544	571.00
20.10.2025 11:45	1544	1544	1544	1544	0.00
20.10.2025 12:15	1544	1544	1544	1544	0.00
20.10.2025 12:45	1544	1544	1544	1544	0.00
20.10.2025 13:15	1544	1544	1544	1544	0.00
20.10.2025 13:45	1544	1544	1544	1544	0.00
20.10.2025 14:15	1544	1544	1544	1544	0.00
20.10.2025 14:45	1544	1544	1544	1544	0.00
20.10.2025 15:15	1544	1544	1544	1544	0.00
20.10.2025 15:45	1544	1544	1544	1544	0.00
20.10.2025 16:15	1544	1544	1544	1544	0.00
20.10.2025 16:45	1544	1544	1544	1544	6,778.00
20.10.2025 17:15	1550	1550	-99.99	-99.99	0.00
20.10.2025 17:45	1565	1544	1544	1544	6,870.00
21.10.2025 09:15	1544	1544	1544	1544	0.00
21.10.2025 09:45	1544	1544	-99.99	-99.99	0.00
21.10.2025 10:15	1544	1544	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 15:15	1500	1500	1500	1500	600.00
21.10.2025 15:45	1500	1500	1500	1500	0.00
21.10.2025 16:15	1500	1500	1500	1500	0.00
21.10.2025 16:45	1500	1500	1500	1500	0.00
21.10.2025 17:15	1500	1500	-99.99	-99.99	0.00
21.10.2025 17:45	1500	1500	1500	1500	6,810.00
22.10.2025 09:15	1500	1500	1500	1500	0.00
22.10.2025 09:45	1500	1500	-99.99	-99.99	0.00
22.10.2025 10:15	1500	1500	-99.99	-99.99	0.00
22.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2025 17:15	1500	1500	-99.99	-99.99	0.00
22.10.2025 17:45	1500	1500	1500	1500	8,820.00
23.10.2025 09:15	1500	1500	1500	1500	0.00
23.10.2025 09:45	1500	1500	-99.99	-99.99	0.00
23.10.2025 10:15	1500	1500	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 13:45	1450	1450	1450	1450	565.00
23.10.2025 14:15	1450	1450	1450	1450	0.00
23.10.2025 14:45	1524	1500	1500	1524	213.00
23.10.2025 15:15	1524	1524	1524	1524	15,240.00
23.10.2025 15:45	1524	1524	1524	1524	0.00
23.10.2025 16:15	1520	1520	1520	1520	2,614.00
23.10.2025 16:45	1500	1500	1500	1500	600.00
23.10.2025 17:15	1520	1500	-99.99	-99.99	0.00
23.10.2025 17:45	1520	1517	1517	1517	6,841.00
26.10.2025 09:15	1517	1517	1517	1517	0.00
26.10.2025 09:45	1517	1517	-99.99	-99.99	0.00
26.10.2025 10:15	1525	1517	1525	1525	30.00
26.10.2025 10:45	1549	1545	1549	1545	1,809.00
26.10.2025 11:15	1545	1545	1545	1545	0.00
26.10.2025 11:45	1545	1545	1545	1545	0.00
26.10.2025 12:15	1545	1545	1545	1545	0.00
26.10.2025 12:45	1545	1545	1545	1545	0.00
26.10.2025 13:15	1545	1545	1545	1545	0.00
26.10.2025 13:45	1545	1545	1545	1545	0.00
26.10.2025 14:15	1545	1545	1545	1545	0.00
26.10.2025 14:45	1540	1540	1540	1540	1,293.00
26.10.2025 15:15	1540	1540	1540	1540	0.00
26.10.2025 15:45	1550	1540	-99.99	-99.99	0.00
26.10.2025 16:15	1546	1546	1546	1546	5,395.00
26.10.2025 16:45	1546	1546	1546	1546	0.00
26.10.2025 17:15	1546	1546	1546	1546	0.00
26.10.2025 17:45	1546	1546	1546	1546	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	929.99	929.99	922.61	929.99	603.00
28.10.2024	942.17	929.99	929.99	933.44	1,751.00
29.10.2024	952.52	933.44	933.44	948.59	854.00
30.10.2024	1,054.63	957.80	948.59	1,039.29	10,804.00
31.10.2024	1,064.22	1,039.29	1,039.29	1,056.55	3,317.00
03.11.2024	1,064.22	1,053.67	1,056.55	1,057.51	2,331.00
04.11.2024	1,076.68	974.10	1,057.51	1,015.32	3,665.00
05.11.2024	1,031.62	1,005.74	1,015.32	1,006.69	6,963.00
06.11.2024	976.97	976.97	1,006.69	976.97	12,646.00
07.11.2024	949.17	949.17	976.97	949.17	3,783.00
10.11.2024	949.17	949.17	949.17	949.17	111.00
11.11.2024	1,001.90	949.17	949.17	976.01	1,026.00
12.11.2024	1,006.69	1,005.74	976.01	1,006.69	1,882.00
13.11.2024	1,092.02	1,092.02	1,006.69	1,092.02	181.00
14.11.2024	1,200.36	1,150.51	1,092.02	1,179.27	11,905.00
17.11.2024	1,235.84	1,186.94	1,179.27	1,201.32	7,105.00
18.11.2024	1,234.88	1,054.63	1,201.32	1,117.91	12,072.00
19.11.2024	1,186.94	1,116.95	1,117.91	1,139.00	753.00
20.11.2024	1,144.75	1,094.90	1,139.00	1,141.88	981.00
21.11.2024	1,196.53	1,141.88	1,141.88	1,193.65	1,184.00
24.11.2024	1,197.49	1,193.65	1,193.65	1,197.49	600.00
25.11.2024	1,201.32	1,150.51	1,197.49	1,196.53	13,004.00
26.11.2024	1,246.38	1,195.57	1,196.53	1,206.11	8,578.00
27.11.2024	1,245.42	1,241.59	1,206.11	1,243.51	847.00
28.11.2024	1,255.01	1,236.80	1,243.51	1,246.38	27,950.00
01.12.2024	1,294.32	1,245.42	1,246.38	1,294.32	13,952.00
02.12.2024	1,368.14	1,270.35	1,294.32	1,300.07	60,537.00
03.12.2024	1,330.75	1,256.93	1,266.52	1,294.32	14,622.00
04.12.2024	1,303.91	1,268.43	1,294.32	1,273.23	11,649.00
05.12.2024	1,296.24	1,255.01	1,273.23	1,259.81	10,394.00
08.12.2024	1,380.61	1,259.81	1,259.81	1,312.54	5,516.00
09.12.2024	1,341.30	1,312.54	1,312.54	1,319.25	7,034.00
10.12.2024	1,371.02	1,342.26	1,319.25	1,353.76	2,762.00
11.12.2024	1,353.76	1,294.32	1,353.76	1,320.21	4,764.00
12.12.2024	1,371.98	1,312.54	1,320.21	1,364.31	19,975.00
15.12.2024	1,404.58	1,296.24	1,364.31	1,325.00	13,957.00
16.12.2024	1,353.76	1,325.00	1,325.00	1,353.76	3,497.00
17.12.2024	1,353.76	1,352.80	1,353.76	1,352.80	1,086.00
18.12.2024	1,374.86	1,273.23	1,352.80	1,320.21	3,569.00
19.12.2024	1,320.21	1,308.70	1,320.21	1,319.25	925.00
22.12.2024	1,342.26	1,319.25	1,319.25	1,342.26	4,587.00
23.12.2024	1,342.26	1,342.26	1,342.26	1,342.26	4,558.00
24.12.2024	1,367.19	1,341.30	1,342.26	1,345.13	5,428.00
25.12.2024	1,374.86	1,323.08	1,345.13	1,350.89	704.00
26.12.2024	1,350.89	1,332.67	1,350.89	1,337.46	624.00
29.12.2024	1,342.26	1,270.35	1,337.46	1,318.29	4,647.00
30.12.2024	1,325.00	1,265.56	1,298.16	1,314.45	9,184.00
31.12.2024	1,352.80	1,289.53	1,314.45	1,322.12	15,228.00
01.01.2025	1,330.75	1,310.62	1,322.12	1,315.41	2,912.00
02.01.2025	1,342.26	1,341.30	1,315.41	1,341.30	8,390.00
05.01.2025	1,397.87	1,341.30	1,341.30	1,374.86	1,409.00
06.01.2025	1,398.82	1,374.86	1,374.86	1,390.20	51,625.00
07.01.2025	1,399.78	1,361.43	1,390.20	1,376.77	2,121.00
08.01.2025	1,385.40	1,344.18	1,376.77	1,373.90	1,823.00
09.01.2025	1,385.40	1,339.38	1,373.90	1,380.61	2,968.00
12.01.2025	1,406.49	1,334.59	1,380.61	1,386.36	2,640.00
13.01.2025	1,415.12	1,386.36	1,386.36	1,398.82	3,105.00
14.01.2025	1,410.33	1,382.53	1,398.82	1,395.95	11,724.00
15.01.2025	1,435.26	1,366.23	1,395.95	1,396.91	3,831.00
16.01.2025	1,437.18	1,396.91	1,396.91	1,425.67	3,721.00
19.01.2025	1,459.23	1,425.67	1,425.67	1,459.23	4,072.00
20.01.2025	1,476.48	1,447.72	1,459.23	1,472.65	1,494.00
21.01.2025	1,486.07	1,438.13	1,486.07	1,440.05	1,163.00
22.01.2025	1,440.05	1,430.46	1,440.05	1,437.18	981.00
23.01.2025	1,441.01	1,407.45	1,437.18	1,418.00	4,617.00
26.01.2025	1,424.71	1,404.58	1,418.00	1,419.92	704.00
27.01.2025	1,414.17	1,361.43	1,419.92	1,371.98	1,411.00
28.01.2025	1,370.06	1,332.67	1,371.98	1,348.97	4,104.00
29.01.2025	1,348.97	1,294.32	1,348.97	1,335.55	1,249.00
30.01.2025	1,346.09	1,330.75	1,335.55	1,342.26	6,822.00
02.02.2025	1,351.85	1,335.55	1,342.26	1,340.34	2,332.00
03.02.2025	1,340.34	1,321.17	1,340.34	1,335.55	1,374.00
04.02.2025	1,375.81	1,330.75	1,335.55	1,359.52	4,767.00
05.02.2025	1,375.81	1,359.52	1,359.52	1,371.02	1,982.00
06.02.2025	1,374.86	1,347.05	1,371.02	1,370.06	7,702.00
09.02.2025	1,375.81	1,332.67	1,375.81	1,341.30	1,974.00
10.02.2025	1,375.81	1,341.30	1,341.30	1,357.60	1,720.00
11.02.2025	1,371.02	1,316.37	1,357.60	1,355.68	1,725.00
12.02.2025	1,355.68	1,348.01	1,355.68	1,352.80	727.00
13.02.2025	1,390.20	1,352.80	1,352.80	1,374.86	16,130.00
16.02.2025	1,437.18	1,374.86	1,374.86	1,404.58	2,601.00
17.02.2025	1,464.98	1,404.58	1,404.58	1,458.27	1,987.00
18.02.2025	1,516.75	1,458.27	1,458.27	1,511.00	12,716.00
19.02.2025	1,526.34	1,471.69	1,511.00	1,491.82	4,729.00
20.02.2025	1,542.64	1,464.98	1,491.82	1,500.45	2,288.00
23.02.2025	1,540.72	1,490.87	1,500.45	1,536.89	773.00
24.02.2025	1,547.43	1,519.63	1,536.89	1,527.30	562.00
25.02.2025	1,529.22	1,529.22	1,527.30	1,529.22	317.00
26.02.2025	1,529.22	1,512.92	1,529.22	1,524.42	1,654.00
27.02.2025	1,544.56	1,524.42	1,524.42	1,542.64	1,692.00
02.03.2025	1,546.47	1,474.57	1,542.64	1,533.05	2,649.00
03.03.2025	1,533.05	1,531.13	1,533.05	1,532.09	701.00
04.03.2025	1,532.09	1,532.09	1,532.09	1,532.09	16.00
05.03.2025	1,543.60	1,543.60	1,532.09	1,543.60	728.00
06.03.2025	1,543.60	1,543.60	1,543.60	1,543.60	637.00
09.03.2025	1,576.19	1,543.60	1,543.60	1,573.32	7,796.00
10.03.2025	1,543.60	1,512.92	1,573.32	1,518.67	931.00
11.03.2025	1,518.67	1,450.60	1,518.67	1,493.74	2,543.00
12.03.2025	1,543.60	1,493.74	1,493.74	1,535.93	884.00
13.03.2025	1,543.60	1,531.13	1,535.93	1,539.76	400.00
16.03.2025	1,567.57	1,533.05	1,539.76	1,551.27	2,200.00
17.03.2025	1,534.01	1,534.01	1,551.27	1,534.01	411.00
18.03.2025	1,486.07	1,486.07	1,534.01	1,486.07	213.00
19.03.2025	1,486.07	1,447.72	1,486.07	1,460.19	343.00
20.03.2025	1,460.19	1,419.92	1,460.19	1,441.97	4,388.00
23.03.2025	1,439.09	1,308.70	1,441.97	1,354.72	7,143.00
24.03.2025	1,438.13	1,354.72	1,354.72	1,366.23	4,718.00
25.03.2025	1,379.65	1,379.65	1,366.23	1,379.65	181.00
26.03.2025	1,380.61	1,343.22	1,379.65	1,376.77	1,916.00
27.03.2025	1,426.63	1,376.77	1,376.77	1,418.00	243.00
30.03.2025	1,418.00	1,418.00	1,418.00	1,418.00	37.00
31.03.2025	1,417.00	1,390.00	1,418.00	1,392.00	2,129.00
01.04.2025	1,392.00	1,353.00	1,392.00	1,363.00	1,262.00
02.04.2025	1,363.00	1,324.00	1,363.00	1,336.00	1,680.00
03.04.2025	1,374.00	1,323.00	1,336.00	1,371.00	621.00
06.04.2025	1,371.00	1,280.00	1,371.00	1,284.00	18,895.00
07.04.2025	1,284.00	1,198.00	1,284.00	1,211.00	9,638.00
08.04.2025	1,284.00	1,231.00	1,211.00	1,281.00	9,868.00
09.04.2025	1,344.00	1,280.00	1,281.00	1,319.00	888.00
10.04.2025	1,387.00	1,350.00	1,350.00	1,366.00	11,547.00
14.04.2025	1,492.00	1,377.00	1,366.00	1,492.00	896.00
15.04.2025	1,500.00	1,492.00	1,492.00	1,500.00	8,416.00
16.04.2025	1,507.00	1,496.00	1,500.00	1,505.00	8,516.00
17.04.2025	1,507.00	1,505.00	1,505.00	1,506.00	48.00
20.04.2025	1,507.00	1,500.00	1,506.00	1,507.00	4,488.00
21.04.2025	1,507.00	1,500.00	1,507.00	1,500.00	1,191.00
22.04.2025	1,507.00	1,426.00	1,500.00	1,436.00	11,045.00
23.04.2025	1,497.00	1,371.00	1,436.00	1,441.00	8,502.00
24.04.2025	1,441.00	1,441.00	1,441.00	1,441.00	851.00
27.04.2025	1,460.00	1,448.00	1,441.00	1,460.00	2,026.00
28.04.2025	1,506.00	1,401.00	1,460.00	1,428.00	3,030.00
29.04.2025	1,428.00	1,428.00	1,428.00	1,428.00	526.00
04.05.2025	1,482.00	1,390.00	1,428.00	1,417.00	1,074.00
05.05.2025	1,482.00	1,478.00	1,417.00	1,480.00	2,177.00
06.05.2025	1,500.00	1,478.00	1,480.00	1,500.00	8,954.00
07.05.2025	1,509.00	1,500.00	1,500.00	1,506.00	2,901.00
08.05.2025	1,506.00	1,505.00	1,506.00	1,506.00	2,152.00
11.05.2025	1,506.00	1,504.00	1,506.00	1,506.00	472.00
12.05.2025	1,512.00	1,506.00	1,506.00	1,507.00	481.00
13.05.2025	1,507.00	1,507.00	1,507.00	1,507.00	450.00
14.05.2025	1,552.00	1,507.00	1,507.00	1,515.00	2,664.00
15.05.2025	1,515.00	1,515.00	1,515.00	1,515.00	450.00
18.05.2025	1,575.00	1,507.00	1,515.00	1,566.00	1,096.00
19.05.2025	1,619.00	1,575.00	1,566.00	1,583.00	1,497.00
20.05.2025	1,552.00	1,470.00	1,583.00	1,497.00	1,467.00
21.05.2025	1,450.00	1,408.00	1,497.00	1,418.00	3,907.00
22.05.2025	1,411.00	1,375.00	1,418.00	1,385.00	210.00
25.05.2025	1,410.00	1,351.00	1,385.00	1,403.00	1,431.00
26.05.2025	1,460.00	1,421.00	1,424.00	1,423.00	7,359.00
27.05.2025	1,444.00	1,444.00	1,423.00	1,444.00	537.00
28.05.2025	1,471.00	1,444.00	1,444.00	1,471.00	1,185.00
29.05.2025	1,480.00	1,475.00	1,471.00	1,478.00	1,514.00
03.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	1,455.00
04.06.2025	1,478.00	1,478.00	1,478.00	1,478.00	148.00
05.06.2025	1,494.00	1,494.00	1,478.00	1,494.00	529.00
08.06.2025	1,494.00	1,494.00	1,494.00	1,494.00	366.00
09.06.2025	1,494.00	1,390.00	1,494.00	1,446.00	6,154.00
10.06.2025	1,475.00	1,475.00	1,446.00	1,475.00	452.00
11.06.2025	1,474.00	1,474.00	1,475.00	1,474.00	293.00
12.06.2025	1,467.00	1,405.00	1,474.00	1,406.00	5,857.00
15.06.2025	1,442.00	1,406.00	1,406.00	1,411.00	630.00
16.06.2025	1,600.00	1,405.00	1,411.00	1,546.00	16,270.00
17.06.2025	1,588.00	1,441.00	1,546.00	1,550.00	15,548.00
18.06.2025	1,569.00	1,550.00	1,550.00	1,566.00	1,539.00
19.06.2025	1,566.00	1,559.00	1,566.00	1,560.00	1,783.00
22.06.2025	1,637.00	1,560.00	1,560.00	1,605.00	50,539.00
23.06.2025	1,689.00	1,605.00	1,605.00	1,653.00	59,735.00
24.06.2025	1,727.00	1,699.00	1,699.00	1,710.00	24,454.00
25.06.2025	1,789.00	1,725.00	1,710.00	1,767.00	13,059.00
26.06.2025	1,780.00	1,660.00	1,767.00	1,755.00	3,727.00
29.06.2025	1,809.00	1,755.00	1,755.00	1,794.00	1,787.00
30.06.2025	1,793.00	1,725.00	1,794.00	1,790.00	4,169.00
01.07.2025	1,799.00	1,750.00	1,790.00	1,782.00	6,737.00
02.07.2025	1,860.00	1,799.00	1,782.00	1,814.00	3,064.00
03.07.2025	1,868.00	1,796.00	1,814.00	1,817.00	12,500.00
06.07.2025	1,839.00	1,766.00	1,817.00	1,812.00	2,733.00
07.07.2025	1,838.00	1,764.00	1,812.00	1,826.00	2,854.00
08.07.2025	1,885.00	1,801.00	1,826.00	1,839.00	1,735.00
09.07.2025	1,898.00	1,840.00	1,839.00	1,841.00	1,248.00
10.07.2025	1,841.00	1,800.00	1,841.00	1,808.00	2,971.00
13.07.2025	1,808.00	1,808.00	1,808.00	1,808.00	1,405.00
14.07.2025	1,811.00	1,751.00	1,808.00	1,783.00	1,787.00
15.07.2025	1,828.00	1,783.00	1,783.00	1,818.00	5,430.00
16.07.2025	1,836.00	1,748.00	1,818.00	1,804.00	4,593.00
17.07.2025	1,839.00	1,769.00	1,804.00	1,792.00	4,294.00
20.07.2025	1,823.00	1,792.00	1,792.00	1,815.00	892.00
21.07.2025	1,824.00	1,765.00	1,815.00	1,778.00	3,206.00
22.07.2025	1,804.00	1,771.00	1,778.00	1,787.00	1,604.00
23.07.2025	1,800.00	1,763.00	1,787.00	1,774.00	3,205.00
24.07.2025	1,790.00	1,754.00	1,774.00	1,776.00	3,050.00
27.07.2025	1,771.00	1,735.00	1,776.00	1,755.00	3,458.00
28.07.2025	1,758.00	1,742.00	1,755.00	1,751.00	792.00
29.07.2025	1,765.00	1,751.00	1,751.00	1,765.00	2,277.00
30.07.2025	1,760.00	1,760.00	1,760.00	1,760.00	829.00
31.07.2025	1,756.00	1,755.00	1,760.00	1,756.00	663.00
04.08.2025	1,749.00	1,684.00	1,756.00	1,692.00	2,154.00
05.08.2025	1,753.00	1,600.00	1,692.00	1,611.00	870.00
06.08.2025	1,605.00	1,560.00	1,611.00	1,580.00	718.00
07.08.2025	1,624.00	1,513.00	1,580.00	1,525.00	11,445.00
10.08.2025	1,520.00	1,450.00	1,525.00	1,454.00	7,970.00
11.08.2025	1,455.00	1,407.00	1,454.00	1,428.00	843.00
12.08.2025	1,472.00	1,386.00	1,428.00	1,392.00	3,853.00
13.08.2025	1,464.00	1,392.00	1,392.00	1,419.00	569.00
14.08.2025	1,476.00	1,419.00	1,419.00	1,434.00	3,037.00
17.08.2025	1,514.00	1,434.00	1,434.00	1,481.00	3,405.00
18.08.2025	1,496.00	1,452.00	1,481.00	1,468.00	405.00
19.08.2025	1,500.00	1,460.00	1,468.00	1,493.00	1,339.00
20.08.2025	1,497.00	1,433.00	1,493.00	1,458.00	2,299.00
21.08.2025	1,472.00	1,427.00	1,458.00	1,433.00	1,055.00
24.08.2025	1,434.00	1,385.00	1,433.00	1,395.00	3,298.00
25.08.2025	1,450.00	1,366.00	1,395.00	1,375.00	2,873.00
26.08.2025	1,450.00	1,358.00	1,450.00	1,384.00	5,303.00
27.08.2025	1,443.00	1,318.00	1,384.00	1,343.00	1,681.00
28.08.2025	1,402.00	1,341.00	1,343.00	1,344.00	1,439.00
31.08.2025	1,504.00	1,277.00	1,344.00	1,462.00	8,773.00
01.09.2025	1,485.00	1,461.00	1,462.00	1,482.00	9,899.00
02.09.2025	1,422.00	1,422.00	1,482.00	1,422.00	372.00
03.09.2025	1,480.00	1,421.00	1,422.00	1,428.00	1,697.00
04.09.2025	1,480.00	1,424.00	1,428.00	1,475.00	11,009.00
07.09.2025	1,474.00	1,474.00	1,475.00	1,474.00	590.00
08.09.2025	1,474.00	1,423.00	1,474.00	1,424.00	401.00
09.09.2025	1,483.00	1,424.00	1,424.00	1,481.00	195.00
10.09.2025	1,481.00	1,481.00	1,481.00	1,481.00	2,750.00
11.09.2025	1,480.00	1,422.00	1,481.00	1,428.00	10,258.00
14.09.2025	1,363.00	1,363.00	1,428.00	1,363.00	233.00
15.09.2025	1,424.00	1,363.00	1,363.00	1,389.00	863.00
16.09.2025	1,389.00	1,322.00	1,389.00	1,327.00	1,465.00
17.09.2025	1,332.00	1,280.00	1,327.00	1,289.00	1,352.00
18.09.2025	1,303.00	1,240.00	1,289.00	1,247.00	15,165.00
21.09.2025	1,240.00	1,223.00	1,247.00	1,225.00	368.00
25.09.2025	1,240.00	1,220.00	1,225.00	1,224.00	3,404.00
28.09.2025	1,255.00	1,224.00	1,224.00	1,234.00	530.00
29.09.2025	1,298.00	1,240.00	1,234.00	1,288.00	7,764.00
30.09.2025	1,400.00	1,294.00	1,288.00	1,352.00	7,339.00
05.10.2025	1,450.00	1,334.00	1,352.00	1,396.00	1,505.00
08.10.2025	1,435.00	1,335.00	1,396.00	1,415.00	7,101.00
09.10.2025	1,506.00	1,485.00	1,415.00	1,495.00	2,875.00
12.10.2025	1,520.00	1,495.00	1,495.00	1,518.00	930.00
15.10.2025	1,548.00	1,475.00	1,518.00	1,487.00	7,369.00
16.10.2025	1,539.00	1,480.00	1,487.00	1,497.00	4,642.00
19.10.2025	1,542.00	1,496.00	1,497.00	1,509.00	2,674.00
20.10.2025	1,544.00	1,509.00	1,509.00	1,544.00	1,281.00
21.10.2025	1,500.00	1,500.00	1,544.00	1,500.00	444.00
22.10.2025	1,500.00	1,500.00	1,500.00	1,500.00	588.00
23.10.2025	1,524.00	1,450.00	1,500.00	1,517.00	2,013.00
26.10.2025	1,550.00	1,525.00	1,517.00	1,546.00	789.00
26.10.2025	1,550.00	1,517.00	-99.99	1,546.00	0.00

צרו איתנו קשר *5988