גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2110	2110	2110	2110	0.00
09:44	2185	2185	2185	2185	0.00
09:47	2185	2185	2185	2185	0.00
09:50	2185	2185	2185	2185	0.00
09:53	2185	2185	2185	2185	0.00
09:56	2185	2185	2185	2185	0.00
09:59	2182	2153	2182	2164	81,892.00
10:02	2164	2164	2164	2164	0.00
10:05	2164	2164	2164	2164	0.00
10:08	2164	2164	2164	2164	0.00
10:11	2165	2165	2165	2165	64.00
10:17	2183	2176	2176	2183	5,987.00
10:29	2194	2194	2194	2194	24,836.00
10:32	2197	2197	2197	2197	14,697.00
10:35	2197	2197	2197	2197	7,359.00
10:38	2190	2190	2190	2190	28,448.00
10:41	2190	2190	2190	2190	11,694.00
10:44	2190	2180	2190	2180	98,429.00
10:47	2180	2180	2180	2180	0.00
10:50	2177	2174	2177	2174	99,387.00
10:53	2165	2161	2164	2165	26,049.00
10:56	2165	2165	2165	2165	0.00
10:59	2165	2165	2165	2165	0.00
11:02	2167	2167	2167	2167	2,622.00
11:05	2167	2167	2167	2167	0.00
11:11	2161	2161	2161	2161	0.00
11:14	2157	2154	2157	2156	17,224.00
11:17	2156	2156	2156	2156	0.00
11:20	2157	2152	2152	2153	39,235.00
11:23	2147	2141	2147	2142	7,202.00
11:26	2148	2144	2148	2144	14,892.00
11:29	2141	2141	2141	2141	4,196.00
11:32	2145	2145	2145	2145	20,742.00
11:35	2147	2147	2147	2147	6,505.00
11:38	2149	2149	2149	2149	6,447.00
11:41	2149	2141	2141	2149	33,233.00
11:44	2147	2140	2140	2147	8,608.00
11:47	2148	2148	2148	2148	8,291.00
11:50	2148	2148	2148	2148	0.00
11:53	2148	2148	2148	2148	0.00
11:56	2147	2147	2147	2147	9,489.00
11:59	2142	2140	2140	2141	104,099.00
12:02	2141	2141	2141	2141	0.00
12:05	2136	2136	2136	2136	4,015.00
12:08	2132	2132	2132	2132	22,236.00
12:11	2136	2136	2136	2136	2,200.00
12:17	2134	2134	2134	2134	0.00
12:20	2140	2134	2134	2140	251,418.00
12:23	2140	2140	2140	2140	0.00
12:26	2139	2139	2139	2139	513.00
12:29	2135	2135	2135	2135	5,017.00
12:32	2133	2133	2133	2133	703.00
12:35	2133	2133	2133	2133	0.00
12:38	2135	2131	2131	2135	1,236.00
12:41	2134	2134	2134	2134	1,109.00
12:47	2130	2130	2130	2130	9,989.00
12:50	2128	2128	2128	2128	19,428.00
12:53	2124	2121	2122	2121	39,298.00
12:56	2121	2121	2121	2121	5,917.00
13:02	2124	2120	2120	2124	10,353.00
13:05	2128	2128	2128	2128	7,873.00
13:08	2131	2131	2131	2131	5,327.00
13:11	2131	2131	2131	2131	0.00
13:14	2129	2127	2129	2127	6,892.00
13:17	2127	2126	2127	2126	3,509.00
13:20	2126	2126	2126	2126	0.00
13:23	2126	2126	2126	2126	701.00
13:26	2131	2131	2131	2131	1,598.00
13:29	2132	2128	2132	2128	22,349.00
13:32	2128	2128	2128	2128	0.00
13:35	2128	2126	2126	2128	10,340.00
13:38	2131	2130	2131	2130	18,790.00
13:41	2133	2131	2131	2133	13,860.00
13:44	2135	2131	2135	2131	46,165.00
13:47	2131	2131	2131	2131	0.00
13:50	2131	2131	2131	2131	0.00
13:53	2131	2131	2131	2131	0.00
13:56	2130	2128	2128	2130	3,684.00
14:05	2132	2132	2132	2132	852.00
14:08	2131	2131	2131	2131	1,683.00
14:14	2139	2131	2131	2139	4,291.00
14:17	2138	2138	2138	2138	18,044.00
14:20	2136	2136	2136	2136	6,536.00
14:23	2138	2138	2138	2138	4,511.00
14:26	2138	2134	2136	2138	24,317.00
14:29	2136	2134	2135	2136	21,752.00
14:32	2136	2136	2136	2136	4,741.00
14:35	2136	2136	2136	2136	0.00
14:38	2132	2132	2132	2132	2,579.00
14:41	2136	2134	2134	2136	16,120.00
14:44	2135	2134	2134	2134	4,930.00
14:47	2132	2128	2128	2132	16,659.00
14:50	2134	2128	2134	2128	14,052.00
14:53	2134	2131	2131	2133	11,283.00
14:56	2136	2130	2136	2130	18,087.00
14:59	2130	2128	2130	2128	11,874.00
15:02	2130	2129	2129	2130	4,513.00
15:05	2126	2123	2125	2126	15,420.00
15:08	2130	2130	2130	2130	894.00
15:11	2130	2130	2130	2130	1,065.00
15:17	2127	2126	2126	2127	8,653.00
15:20	2129	2129	2129	2129	1,745.00
15:23	2129	2126	2129	2126	13,323.00
15:26	2126	2125	2125	2126	2,380.00
15:29	2140	2124	2124	2140	75,877.00
15:32	2138	2138	2138	2138	2,458.00
15:35	2136	2128	2135	2128	16,599.00
15:38	2125	2120	2120	2125	33,319.00
15:41	2130	2127	2129	2130	7,685.00
15:44	2126	2122	2123	2122	14,244.00
15:47	2124	2122	2124	2122	11,077.00
15:50	2122	2121	2122	2121	4,158.00
15:53	2124	2124	2124	2124	6,924.00
15:56	2125	2124	2125	2125	2,082.00
16:08	2138	2137	2138	2137	8,615.00
16:14	2136	2136	2136	2136	11,363.00
16:17	2136	2132	2132	2136	11,087.00
16:20	2136	2134	2136	2135	37,961.00
16:23	2136	2135	2135	2136	9,419.00
16:26	2130	2128	2129	2129	24,069.00
16:29	2130	2129	2129	2130	82,776.00
16:32	2133	2133	2133	2133	7,166.00
16:35	2133	2131	2133	2133	17,335.00
16:38	2131	2125	2131	2125	8,848.00
16:41	2133	2130	2130	2133	21,614.00
16:44	2135	2135	2135	2135	8,347.00
16:47	2134	2132	2132	2134	12,538.00
16:50	2133	2130	2133	2133	35,309.00
16:53	2132	2130	2131	2130	28,064.00
16:56	2131	2130	2130	2131	23,245.00
16:59	2130	2126	2130	2129	14,437.00
17:02	2129	2125	2126	2127	52,338.00
17:05	2127	2124	2127	2124	25,887.00
17:08	2126	2124	2126	2124	20,846.00
17:11	2120	2116	2120	2120	45,147.00
17:20	2101	2101	2101	2101	7,584.00
17:23	2110	2110	2110	2110	2,008,593.00
17:26	2110	2110	2110	2110	0.00
17:29	2110	2110	2110	2110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2025 09:15	2011	2011	2011	2011	0.00
04.09.2025 09:45	2011	2011	-99.99	-99.99	0.00
04.09.2025 10:15	2030	2011	2018	2030	59,847.00
04.09.2025 10:45	2033	2011	2033	2011	33,591.00
04.09.2025 11:15	2002	1972	2000	1996	385,613.00
04.09.2025 11:45	2023	2000	2000	2016	169,775.00
04.09.2025 12:15	2024	2011	2011	2018	18,374.00
04.09.2025 12:45	2018	2010	2018	2013	29,377.00
04.09.2025 13:15	2013	2007	2008	2009	26,575.00
04.09.2025 13:45	2016	2007	2015	2007	30,702.00
04.09.2025 14:15	2014	2003	2005	2014	30,728.00
04.09.2025 14:45	2045	1998	2012	2045	135,003.00
04.09.2025 15:15	2064	2044	2048	2056	196,701.00
04.09.2025 15:45	2076	2052	2054	2076	245,723.00
04.09.2025 16:15	2080	2070	2075	2072	144,874.00
04.09.2025 16:45	2078	2047	2078	2047	112,596.00
04.09.2025 17:15	2047	2030	2047	2038	306,517.00
04.09.2025 17:45	2028	2000	2026	2026	1,246,395.00
07.09.2025 09:15	2026	2026	2026	2026	0.00
07.09.2025 09:46	2098	2098	-99.99	-99.99	0.00
07.09.2025 10:15	2098	2047	2062	2077	99,872.00
07.09.2025 10:45	2084	2067	2068	2084	85,087.00
07.09.2025 11:15	2082	2073	2082	2073	158,633.00
07.09.2025 11:45	2087	2067	2067	2075	91,830.00
07.09.2025 12:15	2073	2053	2071	2056	175,571.00
07.09.2025 12:45	2056	2030	2054	2046	148,969.00
07.09.2025 13:15	2046	2039	2041	2045	32,870.00
07.09.2025 13:45	2050	2045	2045	2047	93,099.00
07.09.2025 14:15	2050	2046	2047	2048	385,163.00
07.09.2025 14:45	2046	2040	2046	2042	84,488.00
07.09.2025 15:15	2044	2039	2040	2042	48,645.00
07.09.2025 15:45	2090	2038	2042	2043	80,817.00
07.09.2025 16:15	2087	2050	2050	2050	781,870.00
07.09.2025 16:45	2050	2050	2050	2050	0.00
07.09.2025 17:15	2050	2050	2050	2050	0.00
07.09.2025 17:45	2050	2050	2050	2050	0.00
08.09.2025 09:15	2050	2050	2050	2050	0.00
08.09.2025 09:45	2050	2050	-99.99	-99.99	0.00
08.09.2025 10:15	2100	2050	2099	2082	141,959.00
08.09.2025 10:45	2084	2056	2081	2066	159,795.00
08.09.2025 11:15	2069	2058	2067	2058	97,416.00
08.09.2025 11:45	2078	2062	2062	2078	37,156.00
08.09.2025 12:15	2075	2064	2075	2064	51,621.00
08.09.2025 12:45	2066	2050	2066	2050	91,798.00
08.09.2025 13:15	2070	2050	2050	2059	124,425.00
08.09.2025 13:45	2060	2059	2059	2059	31,812.00
08.09.2025 14:15	2062	2047	2059	2055	58,984.00
08.09.2025 14:45	2061	2056	2060	2061	14,419.00
08.09.2025 15:15	2064	2055	2063	2057	72,186.00
08.09.2025 15:45	2069	2054	2054	2065	1,539,673.00
08.09.2025 16:15	2086	2065	2069	2080	125,504.00
08.09.2025 16:45	2093	2082	2085	2090	399,943.00
08.09.2025 17:15	2091	2073	2091	2078	91,909.00
08.09.2025 17:45	2135	2090	2090	2090	2,648,740.00
09.09.2025 09:15	2090	2090	2090	2090	0.00
09.09.2025 09:45	2080	2080	-99.99	-99.99	0.00
09.09.2025 10:15	2100	2080	2081	2091	96,700.00
09.09.2025 10:45	2116	2090	2099	2113	48,771.00
09.09.2025 11:15	2104	2084	2104	2084	79,979.00
09.09.2025 11:45	2103	2081	2081	2093	110,580.00
09.09.2025 12:15	2095	2090	2093	2090	33,031.00
09.09.2025 12:45	2096	2080	2089	2096	55,597.00
09.09.2025 13:15	2110	2092	2098	2107	131,211.00
09.09.2025 13:45	2119	2107	2110	2119	161,916.00
09.09.2025 14:15	2120	2112	2117	2118	218,428.00
09.09.2025 14:45	2121	2111	2118	2112	127,976.00
09.09.2025 15:15	2119	2106	2114	2119	62,577.00
09.09.2025 15:45	2121	2115	2119	2117	125,359.00
09.09.2025 16:15	2127	2105	2118	2122	499,004.00
09.09.2025 16:45	2187	2117	2118	2178	1,151,958.00
09.09.2025 17:15	2180	2157	2176	2179	926,846.00
09.09.2025 17:45	2188	2165	2174	2174	875,317.00
10.09.2025 09:15	2174	2174	2174	2174	0.00
10.09.2025 09:45	2185	2185	-99.99	-99.99	0.00
10.09.2025 10:15	2189	2153	2182	2165	99,512.00
10.09.2025 10:45	2199	2176	2176	2190	248,465.00
10.09.2025 11:15	2180	2160	2180	2161	341,318.00
10.09.2025 11:45	2157	2141	2154	2151	171,479.00
10.09.2025 12:15	2148	2132	2140	2136	492,610.00
10.09.2025 12:45	2140	2131	2139	2134	295,465.00
10.09.2025 13:15	2133	2120	2133	2131	192,423.00
10.09.2025 13:45	2133	2125	2127	2133	106,149.00
10.09.2025 14:15	2135	2128	2135	2132	125,720.00
10.09.2025 14:45	2140	2131	2135	2136	155,754.00
10.09.2025 15:15	2136	2123	2134	2129	198,566.00
10.09.2025 15:45	2140	2120	2130	2126	257,957.00
10.09.2025 16:15	2141	2121	2123	2137	436,676.00
10.09.2025 16:45	2137	2124	2136	2133	367,927.00
10.09.2025 17:15	2135	2115	2135	2120	333,845.00
10.09.2025 17:45	2115	2088	2101	2110	2,016,178.00
11.09.2025 09:15	2110	2110	2110	2110	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2024	1,639.50	1,585.11	1,597.97	1,636.53	357,527.00
15.09.2024	1,678.06	1,648.40	1,653.34	1,661.25	151,790.00
16.09.2024	1,661.25	1,576.21	1,659.28	1,590.06	322,514.00
17.09.2024	1,593.02	1,510.95	1,592.03	1,525.78	592,552.00
18.09.2024	1,573.25	1,525.78	1,525.78	1,541.60	306,324.00
19.09.2024	1,577.20	1,514.90	1,557.42	1,534.68	277,480.00
22.09.2024	1,546.55	1,509.96	1,509.96	1,525.78	159,824.00
23.09.2024	1,532.70	1,492.16	1,513.92	1,495.13	310,846.00
24.09.2024	1,569.29	1,490.18	1,510.95	1,533.69	398,356.00
25.09.2024	1,579.18	1,520.84	1,533.69	1,574.23	278,862.00
26.09.2024	1,658.29	1,595.00	1,640.49	1,637.52	528,729.00
29.09.2024	1,694.87	1,653.34	1,659.28	1,694.87	271,436.00
30.09.2024	1,724.54	1,666.20	1,683.01	1,720.58	518,841.00
01.10.2024	1,781.89	1,705.75	1,721.57	1,711.68	781,348.00
06.10.2024	1,739.37	1,682.02	1,711.68	1,686.96	154,519.00
07.10.2024	1,706.74	1,635.54	1,697.84	1,644.44	454,355.00
08.10.2024	1,675.10	1,631.59	1,644.44	1,655.32	163,717.00
09.10.2024	1,720.58	1,655.32	1,655.32	1,700.81	491,779.00
10.10.2024	1,710.69	1,659.28	1,700.81	1,659.28	243,902.00
13.10.2024	1,699.82	1,659.28	1,659.28	1,688.94	116,444.00
14.10.2024	1,735.42	1,688.94	1,688.94	1,696.85	263,061.00
15.10.2024	1,706.74	1,676.09	1,697.84	1,681.03	832,868.00
20.10.2024	1,767.41	1,709.82	1,714.79	1,757.49	218,515.00
21.10.2024	1,773.37	1,731.67	1,765.43	1,767.41	330,769.00
22.10.2024	1,785.29	1,741.60	1,785.29	1,763.44	322,235.00
27.10.2024	1,819.05	1,780.32	1,787.27	1,809.12	209,173.00
28.10.2024	1,859.76	1,793.23	1,810.11	1,804.15	329,635.00
29.10.2024	1,830.96	1,788.27	1,810.11	1,798.20	231,893.00
30.10.2024	1,892.52	1,802.17	1,805.15	1,878.62	683,459.00
31.10.2024	1,913.38	1,850.82	1,878.62	1,887.56	623,938.00
03.11.2024	1,893.52	1,852.81	1,887.56	1,854.79	196,154.00
04.11.2024	1,906.42	1,803.16	1,843.87	1,823.02	372,684.00
05.11.2024	1,841.88	1,802.17	1,806.14	1,820.04	220,471.00
06.11.2024	1,860.75	1,823.02	1,837.91	1,841.88	409,879.00
07.11.2024	1,874.65	1,795.22	1,856.78	1,795.22	2,879,713.00
10.11.2024	1,840.89	1,807.13	1,817.06	1,840.89	238,532.00
11.11.2024	1,875.64	1,817.06	1,846.85	1,875.64	424,883.00
12.11.2024	1,894.51	1,843.87	1,875.64	1,881.60	300,248.00
13.11.2024	1,890.54	1,836.92	1,881.60	1,836.92	341,777.00
14.11.2024	1,886.57	1,831.95	1,836.92	1,877.63	421,627.00
17.11.2024	1,893.52	1,837.91	1,875.64	1,893.52	102,269.00
18.11.2024	1,959.05	1,879.62	1,892.52	1,904.44	600,174.00
19.11.2024	1,935.22	1,859.76	1,904.44	1,864.72	345,248.00
20.11.2024	1,904.44	1,841.88	1,876.64	1,856.78	293,094.00
21.11.2024	1,868.69	1,824.01	1,862.74	1,858.76	188,347.00
24.11.2024	1,910.40	1,858.76	1,858.76	1,910.40	100,236.00
25.11.2024	1,930.25	1,857.77	1,911.39	1,865.71	520,504.00
26.11.2024	1,886.57	1,826.99	1,865.71	1,843.87	361,711.00
27.11.2024	1,865.71	1,805.15	1,865.71	1,826.99	287,116.00
28.11.2024	1,837.91	1,813.09	1,819.05	1,828.98	296,153.00
01.12.2024	1,866.71	1,828.98	1,828.98	1,859.76	202,847.00
02.12.2024	1,874.65	1,838.91	1,870.68	1,849.83	318,000.00
03.12.2024	1,896.50	1,849.83	1,849.83	1,887.56	430,500.00
04.12.2024	1,892.52	1,845.86	1,891.53	1,879.62	332,290.00
05.12.2024	1,936.21	1,878.62	1,879.62	1,931.25	702,441.00
08.12.2024	1,976.92	1,931.25	1,931.25	1,976.92	177,835.00
09.12.2024	2,049.41	1,968.98	1,976.92	2,013.66	727,143.00
10.12.2024	2,033.52	1,971.96	2,033.52	1,975.93	505,875.00
11.12.2024	1,975.93	1,926.28	1,975.93	1,956.07	555,436.00
12.12.2024	1,958.06	1,901.46	1,956.07	1,930.25	409,196.00
15.12.2024	1,965.01	1,862.74	1,941.18	1,914.37	195,158.00
16.12.2024	1,967.99	1,889.54	1,914.37	1,967.99	389,245.00
17.12.2024	2,037.49	1,966.00	1,969.97	2,037.49	431,983.00
18.12.2024	2,085.15	2,034.51	2,037.49	2,067.28	307,191.00
19.12.2024	2,085.15	2,019.62	2,056.36	2,074.23	431,859.00
22.12.2024	2,139.76	2,094.09	2,094.09	2,139.76	93,927.00
23.12.2024	2,194.37	2,145.72	2,145.72	2,184.44	509,767.00
24.12.2024	2,283.74	2,192.39	2,192.39	2,243.03	521,776.00
25.12.2024	2,276.79	2,165.58	2,276.79	2,182.46	213,566.00
26.12.2024	2,178.49	2,114.94	2,149.69	2,153.66	292,266.00
29.12.2024	2,178.49	2,106.00	2,153.66	2,132.81	136,027.00
30.12.2024	2,149.69	2,105.01	2,132.81	2,129.83	428,091.00
31.12.2024	2,169.55	2,123.88	2,129.83	2,151.68	285,229.00
01.01.2025	2,225.15	2,176.50	2,195.37	2,217.21	202,407.00
02.01.2025	2,273.81	2,187.42	2,217.21	2,273.81	397,542.00
05.01.2025	2,364.17	2,276.79	2,276.79	2,364.17	204,471.00
06.01.2025	2,409.84	2,332.39	2,409.84	2,356.22	676,434.00
07.01.2025	2,397.92	2,326.43	2,356.22	2,351.26	592,173.00
08.01.2025	2,393.95	2,263.88	2,340.33	2,312.53	528,176.00
09.01.2025	2,373.10	2,271.82	2,312.53	2,285.72	388,048.00
12.01.2025	2,319.48	2,227.14	2,318.49	2,237.07	187,636.00
13.01.2025	2,275.79	2,193.38	2,236.08	2,223.17	527,027.00
14.01.2025	2,298.63	2,236.08	2,260.90	2,298.63	491,167.00
15.01.2025	2,338.35	2,278.77	2,298.63	2,338.35	517,516.00
16.01.2025	2,383.03	2,338.35	2,358.21	2,358.21	527,215.00
19.01.2025	2,392.96	2,353.24	2,358.21	2,392.96	221,554.00
20.01.2025	2,419.77	2,361.19	2,392.96	2,392.96	320,338.00
21.01.2025	2,440.62	2,390.97	2,392.96	2,431.68	366,560.00
22.01.2025	2,441.61	2,388.99	2,431.68	2,420.76	312,188.00
23.01.2025	2,462.47	2,345.30	2,420.76	2,382.04	579,148.00
26.01.2025	2,388.00	2,306.58	2,383.03	2,331.40	252,972.00
27.01.2025	2,330.41	2,282.74	2,303.60	2,330.41	402,706.00
28.01.2025	2,330.41	2,235.08	2,323.45	2,300.62	384,797.00
29.01.2025	2,360.19	2,315.51	2,330.41	2,339.34	348,955.00
30.01.2025	2,361.19	2,301.61	2,339.34	2,328.42	261,021.00
02.02.2025	2,328.42	2,288.70	2,302.60	2,297.64	107,968.00
03.02.2025	2,283.74	2,240.05	2,273.81	2,283.74	406,435.00
04.02.2025	2,329.41	2,279.77	2,283.74	2,303.60	1,527,926.00
05.02.2025	2,457.50	2,316.50	2,317.50	2,404.88	1,642,096.00
06.02.2025	2,423.74	2,375.09	2,392.96	2,404.88	2,131,370.00
09.02.2025	2,408.85	2,387.00	2,400.90	2,402.89	102,688.00
10.02.2025	2,457.50	2,383.03	2,402.89	2,432.68	303,724.00
11.02.2025	2,430.69	2,388.00	2,412.82	2,427.71	446,314.00
12.02.2025	2,435.66	2,344.31	2,427.71	2,371.12	486,409.00
13.02.2025	2,435.66	2,363.17	2,371.12	2,435.66	333,464.00
16.02.2025	2,472.39	2,404.88	2,432.68	2,447.57	2,227,592.00
17.02.2025	2,492.25	2,415.80	2,447.57	2,425.73	260,260.00
18.02.2025	2,441.61	2,311.54	2,441.61	2,318.49	504,246.00
19.02.2025	2,327.43	2,243.03	2,325.44	2,244.02	499,735.00
20.02.2025	2,243.03	2,188.42	2,239.06	2,188.42	567,404.00
23.02.2025	2,191.40	2,102.03	2,188.42	2,133.81	407,113.00
24.02.2025	2,162.60	2,072.24	2,133.81	2,113.95	760,247.00
25.02.2025	2,119.90	2,048.41	2,107.99	2,055.36	584,146.00
26.02.2025	2,094.09	2,038.48	2,053.38	2,090.12	418,679.00
27.02.2025	2,104.02	2,055.36	2,082.17	2,096.07	411,000.00
02.03.2025	2,110.97	2,052.39	2,075.22	2,070.26	153,175.00
03.03.2025	2,105.01	2,005.72	2,087.14	2,006.71	522,594.00
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,110.00	2,110.00	2,110.00	2,110.00	0.00

צרו איתנו קשר *5988