גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2569	2569	2569	2569	0.00
09:44	2569	2569	2569	2569	0.00
09:47	2569	2569	2569	2569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2334	2334	2334	2334	0.00
29.06.2025 09:45	2334	2334	-99.99	-99.99	0.00
29.06.2025 10:15	2394	2352	2371	2373	234,820.00
29.06.2025 10:45	2400	2364	2370	2400	331,507.00
29.06.2025 11:15	2410	2399	2409	2410	224,836.00
29.06.2025 11:45	2440	2410	2410	2440	397,752.00
29.06.2025 12:15	2475	2446	2448	2469	347,468.00
29.06.2025 12:45	2467	2423	2467	2423	601,477.00
29.06.2025 13:15	2425	2401	2422	2403	466,766.00
29.06.2025 13:45	2407	2390	2403	2406	292,305.00
29.06.2025 14:15	2414	2402	2402	2414	165,698.00
29.06.2025 14:45	2435	2405	2414	2430	559,148.00
29.06.2025 15:15	2433	2404	2431	2405	475,650.00
29.06.2025 15:45	2442	2413	2413	2430	317,198.00
29.06.2025 16:15	2442	2420	2434	2434	2,398,974.00
29.06.2025 16:45	2434	2434	2434	2434	0.00
29.06.2025 17:15	2434	2434	2434	2434	0.00
29.06.2025 17:45	2434	2434	2434	2434	0.00
30.06.2025 09:15	2434	2434	2434	2434	0.00
30.06.2025 09:45	2450	2442	-99.99	-99.99	0.00
30.06.2025 10:15	2465	2427	2442	2431	226,693.00
30.06.2025 10:45	2448	2404	2437	2420	329,442.00
30.06.2025 11:15	2419	2409	2409	2416	167,575.00
30.06.2025 11:45	2430	2413	2417	2430	250,033.00
30.06.2025 12:15	2443	2426	2429	2430	250,984.00
30.06.2025 12:45	2434	2425	2429	2431	250,511.00
30.06.2025 13:15	2434	2427	2429	2434	159,685.00
30.06.2025 13:45	2454	2429	2433	2445	278,468.00
30.06.2025 14:15	2457	2446	2446	2450	146,095.00
30.06.2025 14:45	2457	2445	2450	2452	257,390.00
30.06.2025 15:15	2454	2433	2448	2453	356,111.00
30.06.2025 15:45	2454	2434	2452	2437	254,969.00
30.06.2025 16:15	2473	2432	2437	2466	354,224.00
30.06.2025 16:45	2470	2439	2470	2452	131,887.00
30.06.2025 17:15	2468	2421	2466	2421	1,352,149.00
30.06.2025 17:45	2472	2400	2400	2410	5,993,013.00
01.07.2025 09:15	2410	2410	2410	2410	0.00
01.07.2025 09:45	2410	2410	-99.99	-99.99	0.00
01.07.2025 10:15	2431	2410	2416	2427	213,447.00
01.07.2025 10:45	2467	2408	2423	2453	389,925.00
01.07.2025 11:15	2480	2452	2452	2470	260,275.00
01.07.2025 11:45	2498	2470	2471	2497	395,310.00
01.07.2025 12:15	2508	2489	2497	2496	414,703.00
01.07.2025 12:45	2508	2485	2497	2485	274,850.00
01.07.2025 13:15	2499	2488	2490	2498	190,284.00
01.07.2025 13:45	2515	2492	2498	2501	387,257.00
01.07.2025 14:15	2515	2503	2509	2514	224,334.00
01.07.2025 14:45	2515	2497	2514	2499	542,038.00
01.07.2025 15:15	2496	2480	2493	2493	226,491.00
01.07.2025 15:45	2493	2478	2493	2480	303,200.00
01.07.2025 16:15	2480	2471	2478	2475	432,933.00
01.07.2025 16:45	2471	2441	2468	2450	781,853.00
01.07.2025 17:15	2520	2410	2450	2520	1,388,352.00
01.07.2025 17:45	2590	2450	2507	2454	4,158,592.00
02.07.2025 09:15	2454	2454	2454	2454	0.00
02.07.2025 09:45	2454	2454	-99.99	-99.99	0.00
02.07.2025 10:15	2535	2454	2454	2535	284,734.00
02.07.2025 10:45	2531	2503	2528	2517	784,640.00
02.07.2025 11:15	2529	2510	2511	2520	337,401.00
02.07.2025 11:45	2521	2492	2516	2498	244,325.00
02.07.2025 12:15	2509	2495	2500	2505	280,813.00
02.07.2025 12:45	2524	2495	2505	2516	333,922.00
02.07.2025 13:15	2540	2516	2516	2519	384,151.00
02.07.2025 13:45	2525	2515	2523	2517	267,250.00
02.07.2025 14:15	2528	2500	2517	2527	476,604.00
02.07.2025 14:45	2540	2519	2528	2539	458,614.00
02.07.2025 15:15	2598	2534	2534	2596	392,440.00
02.07.2025 15:45	2590	2566	2585	2570	361,705.00
02.07.2025 16:15	2580	2563	2578	2575	754,203.00
02.07.2025 16:45	2575	2561	2574	2572	666,066.00
02.07.2025 17:15	2571	2545	2570	2565	607,892.00
02.07.2025 17:45	2668	2569	2570	2569	3,416,725.00
03.07.2025 09:15	2569	2569	2569	2569	0.00
03.07.2025 09:45	2569	2569	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,283.87	1,236.24	1,236.24	1,277.92	294,415.00
07.07.2024	1,374.16	1,297.76	1,299.74	1,349.35	490,062.00
08.07.2024	1,349.35	1,305.70	1,349.35	1,327.52	312,154.00
09.07.2024	1,362.25	1,313.63	1,327.52	1,349.35	315,162.00
10.07.2024	1,361.26	1,326.53	1,349.35	1,356.30	252,108.00
11.07.2024	1,403.92	1,360.27	1,379.12	1,390.03	390,280.00
14.07.2024	1,430.71	1,364.23	1,390.03	1,430.71	123,911.00
15.07.2024	1,458.49	1,405.91	1,456.51	1,413.84	262,720.00
16.07.2024	1,464.44	1,423.76	1,430.71	1,456.51	344,438.00
17.07.2024	1,497.19	1,436.66	1,457.50	1,488.26	307,138.00
18.07.2024	1,508.10	1,471.39	1,489.25	1,508.10	462,279.00
21.07.2024	1,490.24	1,459.48	1,473.37	1,486.27	196,029.00
22.07.2024	1,510.08	1,472.38	1,486.27	1,510.08	286,154.00
23.07.2024	1,587.47	1,517.03	1,523.97	1,581.52	503,462.00
24.07.2024	1,616.25	1,547.79	1,576.56	1,593.43	831,858.00
25.07.2024	1,616.25	1,553.74	1,575.57	1,608.31	382,743.00
28.07.2024	1,572.59	1,527.94	1,572.59	1,545.80	423,695.00
29.07.2024	1,582.51	1,510.08	1,542.82	1,514.05	280,596.00
30.07.2024	1,524.97	1,468.41	1,514.05	1,496.19	281,508.00
31.07.2024	1,503.14	1,449.56	1,475.36	1,483.29	393,206.00
01.08.2024	1,495.20	1,426.74	1,484.29	1,445.59	791,519.00
04.08.2024	1,438.65	1,389.04	1,418.80	1,403.92	202,203.00
05.08.2024	1,436.66	1,335.46	1,347.37	1,436.66	569,054.00
06.08.2024	1,468.41	1,417.81	1,468.41	1,437.65	305,953.00
07.08.2024	1,488.26	1,457.50	1,459.48	1,480.32	287,621.00
08.08.2024	1,497.19	1,462.46	1,480.32	1,480.32	167,644.00
11.08.2024	1,510.08	1,461.47	1,510.08	1,461.47	117,945.00
12.08.2024	1,451.55	1,422.77	1,448.57	1,441.62	328,936.00
14.08.2024	1,498.18	1,460.47	1,461.47	1,478.33	330,831.00
15.08.2024	1,523.97	1,476.35	1,478.33	1,522.98	274,594.00
18.08.2024	1,568.62	1,522.98	1,522.98	1,559.69	129,314.00
19.08.2024	1,557.71	1,518.02	1,557.71	1,540.84	401,107.00
20.08.2024	1,574.57	1,531.91	1,540.84	1,539.85	293,791.00
21.08.2024	1,537.86	1,481.31	1,537.86	1,488.26	206,274.00
22.08.2024	1,523.97	1,463.45	1,468.41	1,516.04	113,619.00
25.08.2024	1,573.58	1,516.04	1,516.04	1,567.63	162,563.00
26.08.2024	1,633.11	1,587.47	1,591.44	1,633.11	654,354.00
27.08.2024	1,656.92	1,592.43	1,633.11	1,592.43	306,230.00
28.08.2024	1,634.10	1,587.47	1,634.10	1,623.19	265,384.00
29.08.2024	1,641.05	1,608.31	1,623.19	1,641.05	167,043.00
01.09.2024	1,635.10	1,589.46	1,625.18	1,593.43	169,401.00
02.09.2024	1,617.24	1,594.42	1,601.36	1,615.25	141,070.00
03.09.2024	1,620.21	1,574.57	1,620.21	1,577.55	190,531.00
04.09.2024	1,573.58	1,542.82	1,572.59	1,557.71	192,354.00
05.09.2024	1,604.34	1,557.71	1,557.71	1,602.36	252,862.00
08.09.2024	1,590.45	1,562.67	1,590.45	1,579.54	71,925.00
09.09.2024	1,593.43	1,552.75	1,579.54	1,574.57	156,568.00
10.09.2024	1,613.27	1,560.68	1,574.57	1,598.39	203,933.00
11.09.2024	1,617.24	1,574.57	1,617.24	1,580.53	116,950.00
12.09.2024	1,645.02	1,590.45	1,603.35	1,642.04	357,527.00
15.09.2024	1,683.71	1,653.95	1,658.91	1,666.85	151,790.00
16.09.2024	1,666.85	1,581.52	1,664.86	1,595.41	322,514.00
17.09.2024	1,598.39	1,516.04	1,597.39	1,530.92	592,552.00
18.09.2024	1,578.54	1,530.92	1,530.92	1,546.79	306,324.00
19.09.2024	1,582.51	1,520.00	1,562.67	1,539.85	277,480.00
22.09.2024	1,551.75	1,515.04	1,515.04	1,530.92	159,824.00
23.09.2024	1,537.86	1,497.19	1,519.01	1,500.16	310,846.00
24.09.2024	1,574.57	1,495.20	1,516.04	1,538.86	398,356.00
25.09.2024	1,584.50	1,525.96	1,538.86	1,579.54	278,862.00
26.09.2024	1,663.87	1,600.37	1,646.01	1,643.03	528,729.00
29.09.2024	1,700.58	1,658.91	1,664.86	1,700.58	271,436.00
30.09.2024	1,730.35	1,671.81	1,688.67	1,726.38	518,841.00
01.10.2024	1,787.89	1,711.49	1,727.37	1,717.45	781,348.00
06.10.2024	1,745.23	1,687.68	1,717.45	1,692.64	154,519.00
07.10.2024	1,712.49	1,641.05	1,703.56	1,649.98	454,355.00
08.10.2024	1,680.74	1,637.08	1,649.98	1,660.89	163,717.00
09.10.2024	1,726.38	1,660.89	1,660.89	1,706.53	491,779.00
10.10.2024	1,716.45	1,664.86	1,706.53	1,664.86	243,902.00
13.10.2024	1,705.54	1,664.86	1,664.86	1,694.63	116,444.00
14.10.2024	1,741.26	1,694.63	1,694.63	1,702.56	263,061.00
15.10.2024	1,712.49	1,681.73	1,703.56	1,686.69	832,868.00
20.10.2024	1,773.37	1,715.58	1,720.56	1,763.40	218,515.00
21.10.2024	1,779.34	1,737.50	1,771.37	1,773.37	330,769.00
22.10.2024	1,791.30	1,747.46	1,791.30	1,769.38	322,235.00
27.10.2024	1,825.17	1,786.32	1,793.29	1,815.21	209,173.00
28.10.2024	1,866.02	1,799.27	1,816.21	1,810.23	329,635.00
29.10.2024	1,837.13	1,794.29	1,816.21	1,804.25	231,893.00
30.10.2024	1,898.90	1,808.23	1,811.22	1,884.95	683,459.00
31.10.2024	1,919.82	1,857.05	1,884.95	1,893.91	623,938.00
03.11.2024	1,899.89	1,859.04	1,893.91	1,861.04	196,154.00
04.11.2024	1,912.84	1,809.23	1,850.08	1,829.16	372,684.00
05.11.2024	1,848.09	1,808.23	1,812.22	1,826.17	220,471.00
06.11.2024	1,867.01	1,829.16	1,844.10	1,848.09	409,879.00
07.11.2024	1,880.96	1,801.26	1,863.03	1,801.26	2,879,713.00
10.11.2024	1,847.09	1,813.22	1,823.18	1,847.09	238,532.00
11.11.2024	1,881.96	1,823.18	1,853.07	1,881.96	424,883.00
12.11.2024	1,900.89	1,850.08	1,881.96	1,887.94	300,248.00
13.11.2024	1,896.90	1,843.10	1,887.94	1,843.10	341,777.00
14.11.2024	1,892.92	1,838.12	1,843.10	1,883.95	421,627.00
17.11.2024	1,899.89	1,844.10	1,881.96	1,899.89	102,269.00
18.11.2024	1,965.65	1,885.94	1,898.90	1,910.85	600,174.00
19.11.2024	1,941.74	1,866.02	1,910.85	1,871.00	345,248.00
20.11.2024	1,910.85	1,848.09	1,882.96	1,863.03	293,094.00
21.11.2024	1,874.99	1,830.15	1,869.01	1,865.02	188,347.00
24.11.2024	1,916.83	1,865.02	1,865.02	1,916.83	100,236.00
25.11.2024	1,936.75	1,864.03	1,917.82	1,872.00	520,504.00
26.11.2024	1,892.92	1,833.14	1,872.00	1,850.08	361,711.00
27.11.2024	1,872.00	1,811.22	1,872.00	1,833.14	287,116.00
28.11.2024	1,844.10	1,819.19	1,825.17	1,835.13	296,153.00
01.12.2024	1,872.99	1,835.13	1,835.13	1,866.02	202,847.00
02.12.2024	1,880.96	1,845.10	1,876.98	1,856.06	318,000.00
03.12.2024	1,902.88	1,856.06	1,856.06	1,893.91	430,500.00
04.12.2024	1,898.90	1,852.07	1,897.90	1,885.94	332,290.00
05.12.2024	1,942.73	1,884.95	1,885.94	1,937.75	702,441.00
08.12.2024	1,983.58	1,937.75	1,937.75	1,983.58	177,835.00
09.12.2024	2,056.31	1,975.61	1,983.58	2,020.44	727,143.00
10.12.2024	2,040.37	1,978.60	2,040.37	1,982.58	505,875.00
11.12.2024	1,982.58	1,932.77	1,982.58	1,962.66	555,436.00
12.12.2024	1,964.65	1,907.86	1,962.66	1,936.75	409,196.00
15.12.2024	1,971.62	1,869.01	1,947.71	1,920.81	195,158.00
16.12.2024	1,974.61	1,895.91	1,920.81	1,974.61	389,245.00
17.12.2024	2,044.35	1,972.62	1,976.60	2,044.35	431,983.00
18.12.2024	2,092.17	2,041.36	2,044.35	2,074.24	307,191.00
19.12.2024	2,092.17	2,026.42	2,063.28	2,081.21	431,859.00
22.12.2024	2,146.97	2,101.14	2,101.14	2,146.97	93,927.00
23.12.2024	2,201.76	2,152.95	2,152.95	2,191.80	509,767.00
24.12.2024	2,291.43	2,199.77	2,199.77	2,250.58	521,776.00
25.12.2024	2,284.45	2,172.87	2,284.45	2,189.81	213,566.00
26.12.2024	2,185.82	2,122.06	2,156.93	2,160.92	292,266.00
29.12.2024	2,185.82	2,113.09	2,160.92	2,139.99	136,027.00
30.12.2024	2,156.93	2,112.10	2,139.99	2,137.00	428,091.00
31.12.2024	2,176.86	2,131.03	2,137.00	2,158.92	285,229.00
01.01.2025	2,232.65	2,183.83	2,202.76	2,224.68	202,407.00
02.01.2025	2,281.46	2,194.79	2,224.68	2,281.46	397,542.00
05.01.2025	2,372.13	2,284.45	2,284.45	2,372.13	204,471.00
06.01.2025	2,417.95	2,340.24	2,417.95	2,364.16	676,434.00
07.01.2025	2,406.00	2,334.27	2,364.16	2,359.17	592,173.00
08.01.2025	2,402.01	2,271.50	2,348.21	2,320.32	528,176.00
09.01.2025	2,381.09	2,279.47	2,320.32	2,293.42	388,048.00
12.01.2025	2,327.29	2,234.64	2,326.30	2,244.60	187,636.00
13.01.2025	2,283.46	2,200.77	2,243.61	2,230.65	527,027.00
14.01.2025	2,306.37	2,243.61	2,268.51	2,306.37	491,167.00
15.01.2025	2,346.22	2,286.45	2,306.37	2,346.22	517,516.00
16.01.2025	2,391.05	2,346.22	2,366.15	2,366.15	527,215.00
19.01.2025	2,401.02	2,361.17	2,366.15	2,401.02	221,554.00
20.01.2025	2,427.92	2,369.14	2,401.02	2,401.02	320,338.00
21.01.2025	2,448.84	2,399.02	2,401.02	2,439.87	366,560.00
22.01.2025	2,449.83	2,397.03	2,439.87	2,428.91	312,188.00
23.01.2025	2,470.76	2,353.20	2,428.91	2,390.06	579,148.00
26.01.2025	2,396.04	2,314.34	2,391.05	2,339.25	252,972.00
27.01.2025	2,338.25	2,290.43	2,311.35	2,338.25	402,706.00
28.01.2025	2,338.25	2,242.61	2,331.28	2,308.36	384,797.00
29.01.2025	2,368.14	2,323.31	2,338.25	2,347.22	348,955.00
30.01.2025	2,369.14	2,309.36	2,347.22	2,336.26	261,021.00
02.02.2025	2,336.26	2,296.41	2,310.36	2,305.37	107,968.00
03.02.2025	2,291.43	2,247.59	2,281.46	2,291.43	406,435.00
04.02.2025	2,337.26	2,287.44	2,291.43	2,311.35	1,527,926.00
05.02.2025	2,465.77	2,324.30	2,325.30	2,412.97	1,642,096.00
06.02.2025	2,431.90	2,383.08	2,401.02	2,412.97	2,131,370.00
09.02.2025	2,416.96	2,395.04	2,408.99	2,410.98	102,688.00
10.02.2025	2,465.77	2,391.05	2,410.98	2,440.87	303,724.00
11.02.2025	2,438.88	2,396.04	2,420.94	2,435.89	446,314.00
12.02.2025	2,443.86	2,352.20	2,435.89	2,379.10	486,409.00
13.02.2025	2,443.86	2,371.13	2,379.10	2,443.86	333,464.00
16.02.2025	2,480.72	2,412.97	2,440.87	2,455.81	2,227,592.00
17.02.2025	2,500.64	2,423.93	2,455.81	2,433.89	260,260.00
18.02.2025	2,449.83	2,319.32	2,449.83	2,326.30	504,246.00
19.02.2025	2,335.26	2,250.58	2,333.27	2,251.58	499,735.00
20.02.2025	2,250.58	2,195.78	2,246.59	2,195.78	567,404.00
23.02.2025	2,198.77	2,109.11	2,195.78	2,140.99	407,113.00
24.02.2025	2,169.88	2,079.22	2,140.99	2,121.06	760,247.00
25.02.2025	2,127.04	2,055.31	2,115.09	2,062.28	584,146.00
26.02.2025	2,101.14	2,045.35	2,060.29	2,097.15	418,679.00
27.02.2025	2,111.10	2,062.28	2,089.18	2,103.13	411,000.00
02.03.2025	2,118.08	2,059.30	2,082.21	2,077.23	153,175.00
03.03.2025	2,112.10	2,012.47	2,094.17	2,013.47	522,594.00
04.03.2025	2,021.44	1,920.81	2,013.47	1,932.77	895,793.00
05.03.2025	1,962.66	1,881.96	1,944.72	1,891.92	621,219.00
06.03.2025	1,903.88	1,830.15	1,887.94	1,894.91	724,840.00
09.03.2025	1,943.73	1,882.96	1,916.83	1,917.82	666,085.00
10.03.2025	1,931.77	1,881.96	1,918.82	1,888.93	544,079.00
11.03.2025	1,881.96	1,822.18	1,873.99	1,853.07	687,090.00
12.03.2025	1,903.88	1,842.11	1,874.99	1,873.99	826,933.00
13.03.2025	1,879.97	1,847.09	1,873.99	1,863.03	361,605.00
16.03.2025	1,941.74	1,872.00	1,872.99	1,927.79	319,215.00
17.03.2025	1,979.59	1,927.79	1,933.77	1,927.79	709,193.00
18.03.2025	1,937.75	1,877.97	1,927.79	1,902.88	746,229.00
19.03.2025	1,930.78	1,827.16	1,906.87	1,859.04	805,876.00
20.03.2025	1,894.91	1,832.15	1,881.96	1,832.15	5,080,356.00
23.03.2025	1,817.20	1,675.73	1,815.21	1,675.73	470,614.00
24.03.2025	1,789.31	1,693.66	1,693.66	1,776.35	1,465,225.00
25.03.2025	1,793.29	1,699.64	1,776.35	1,752.44	1,093,896.00
26.03.2025	1,771.37	1,660.79	1,759.42	1,678.72	718,940.00
27.03.2025	1,770.38	1,653.81	1,666.76	1,768.38	665,247.00
30.03.2025	1,746.47	1,713.59	1,725.54	1,713.59	125,597.00
31.03.2025	1,710.60	1,618.94	1,710.60	1,654.81	775,958.00
01.04.2025	1,734.51	1,655.81	1,672.74	1,719.57	380,476.00
02.04.2025	1,751.45	1,715.58	1,719.57	1,737.50	458,404.00
03.04.2025	1,734.51	1,672.74	1,688.68	1,683.70	405,594.00
06.04.2025	1,666.76	1,608.98	1,614.96	1,652.82	323,003.00
07.04.2025	1,732.52	1,573.11	1,595.03	1,712.59	746,693.00
08.04.2025	1,793.29	1,695.66	1,750.45	1,781.34	706,483.00
09.04.2025	1,768.38	1,705.62	1,759.42	1,733.51	470,873.00
10.04.2025	1,838.12	1,772.37	1,808.23	1,813.22	671,840.00
14.04.2025	1,883.95	1,820.19	1,828.16	1,838.12	255,493.00
15.04.2025	1,890.93	1,836.13	1,838.12	1,890.93	244,426.00
16.04.2025	1,877.97	1,822.18	1,877.97	1,829.16	378,698.00
17.04.2025	1,894.91	1,835.13	1,835.13	1,853.07	459,528.00
20.04.2025	1,878.97	1,833.14	1,871.00	1,871.00	177,159.00
21.04.2025	1,860.00	1,806.00	1,839.00	1,816.00	206,915.00
22.04.2025	1,858.00	1,801.00	1,821.00	1,839.00	534,994.00
23.04.2025	1,901.00	1,855.00	1,859.00	1,880.00	756,684.00
24.04.2025	1,887.00	1,849.00	1,880.00	1,878.00	405,485.00
27.04.2025	1,918.00	1,861.00	1,900.00	1,915.00	156,375.00
28.04.2025	1,927.00	1,863.00	1,915.00	1,875.00	351,152.00
29.04.2025	1,902.00	1,859.00	1,878.00	1,902.00	355,459.00
04.05.2025	1,919.00	1,881.00	1,902.00	1,910.00	207,267.00
05.05.2025	1,934.00	1,887.00	1,901.00	1,924.00	925,407.00
06.05.2025	2,003.00	1,927.00	1,928.00	1,950.00	4,487,960.00
07.05.2025	1,960.00	1,914.00	1,949.00	1,942.00	534,826.00
08.05.2025	1,994.00	1,936.00	1,952.00	1,960.00	848,061.00
11.05.2025	1,998.00	1,950.00	1,960.00	1,950.00	124,144.00
12.05.2025	1,980.00	1,876.00	1,972.00	1,882.00	514,493.00
13.05.2025	1,902.00	1,857.00	1,882.00	1,897.00	266,123.00
14.05.2025	1,999.00	1,873.00	1,897.00	1,959.00	507,816.00
15.05.2025	1,959.00	1,891.00	1,959.00	1,891.00	477,783.00
18.05.2025	1,944.00	1,855.00	1,944.00	1,855.00	221,623.00
19.05.2025	1,865.00	1,802.00	1,855.00	1,807.00	438,747.00
20.05.2025	1,860.00	1,796.00	1,819.00	1,816.00	332,869.00
21.05.2025	1,816.00	1,744.00	1,816.00	1,757.00	372,563.00
22.05.2025	1,762.00	1,722.00	1,757.00	1,742.00	615,594.00
25.05.2025	1,760.00	1,731.00	1,742.00	1,744.00	434,284.00
26.05.2025	1,850.00	1,749.00	1,749.00	1,817.00	1,156,353.00
27.05.2025	1,842.00	1,790.00	1,818.00	1,792.00	287,107.00
28.05.2025	1,811.00	1,760.00	1,792.00	1,770.00	415,622.00
29.05.2025	1,829.00	1,700.00	1,805.00	1,739.00	676,250.00
03.06.2025	1,740.00	1,672.00	1,739.00	1,672.00	510,764.00
04.06.2025	1,715.00	1,634.00	1,665.00	1,708.00	401,578.00
05.06.2025	1,790.00	1,701.00	1,708.00	1,781.00	1,151,427.00
08.06.2025	1,841.00	1,775.00	1,781.00	1,828.00	1,161,272.00
09.06.2025	1,837.00	1,785.00	1,829.00	1,807.00	391,540.00
10.06.2025	1,838.00	1,790.00	1,800.00	1,809.00	416,966.00
11.06.2025	1,846.00	1,764.00	1,809.00	1,846.00	295,350.00
12.06.2025	1,812.00	1,740.00	1,800.00	1,796.00	825,418.00
15.06.2025	1,865.00	1,724.00	1,751.00	1,860.00	474,706.00
16.06.2025	2,066.00	1,866.00	1,866.00	2,066.00	1,348,618.00
17.06.2025	2,122.00	2,040.00	2,064.00	2,122.00	940,874.00
18.06.2025	2,186.00	2,052.00	2,127.00	2,139.00	938,159.00
19.06.2025	2,179.00	2,091.00	2,139.00	2,091.00	639,748.00
22.06.2025	2,289.00	2,126.00	2,126.00	2,289.00	838,225.00
23.06.2025	2,297.00	2,180.00	2,289.00	2,200.00	861,636.00
24.06.2025	2,323.00	2,233.00	2,255.00	2,309.00	971,159.00
25.06.2025	2,358.00	2,292.00	2,310.00	2,343.00	568,204.00
26.06.2025	2,388.00	2,294.00	2,322.00	2,334.00	504,884.00
29.06.2025	2,475.00	2,352.00	2,371.00	2,434.00	538,467.00
30.06.2025	2,473.00	2,404.00	2,441.00	2,410.00	774,621.00
01.07.2025	2,515.00	2,408.00	2,416.00	2,454.00	822,191.00
02.07.2025	2,604.00	2,454.00	2,454.00	2,569.00	952,422.00
03.07.2025	2,569.00	2,569.00	-99.99	2,569.00	0.00

צרו איתנו קשר *5988