גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:20	2190	2190	2190	2190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 10:15	2164	2143	2157	2151	126,615.00
11.12.2025 10:45	2174	2146	2149	2166	129,477.00
11.12.2025 11:15	2190	2157	2167	2184	154,733.00
11.12.2025 11:45	2187	2175	2184	2187	127,328.00
11.12.2025 12:15	2188	2160	2187	2172	204,447.00
11.12.2025 12:45	2182	2166	2172	2178	178,854.00
11.12.2025 13:15	2187	2173	2178	2184	89,239.00
11.12.2025 13:45	2197	2176	2179	2195	391,499.00
11.12.2025 14:15	2239	2195	2197	2231	450,459.00
11.12.2025 14:45	2235	2222	2228	2230	171,644.00
11.12.2025 15:15	2240	2228	2231	2234	398,955.00
11.12.2025 15:45	2251	2224	2233	2224	396,541.00
11.12.2025 16:15	2225	2211	2225	2218	336,098.00
11.12.2025 16:45	2221	2205	2221	2205	462,725.00
11.12.2025 17:15	2210	2166	2205	2197	857,592.00
11.12.2025 17:45	2210	2164	2199	2199	2,520,405.00
14.12.2025 09:15	2199	2199	2199	2199	0.00
14.12.2025 09:45	2199	2199	-99.99	-99.99	0.00
14.12.2025 10:15	2215	2150	2199	2195	34,572.00
14.12.2025 10:45	2199	2177	2198	2184	55,963.00
14.12.2025 11:15	2182	2140	2182	2151	103,117.00
14.12.2025 11:45	2150	2148	2150	2150	54,348.00
14.12.2025 12:15	2160	2147	2152	2155	108,245.00
14.12.2025 12:45	2159	2142	2159	2146	100,877.00
14.12.2025 13:15	2155	2142	2142	2155	47,021.00
14.12.2025 13:45	2159	2150	2155	2150	99,633.00
14.12.2025 14:15	2158	2151	2154	2158	56,781.00
14.12.2025 14:45	2159	2154	2157	2158	98,590.00
14.12.2025 15:15	2160	2152	2155	2155	114,036.00
14.12.2025 15:45	2157	2145	2155	2153	97,372.00
14.12.2025 16:15	2160	2160	2160	2160	786,434.00
14.12.2025 16:45	2160	2160	2160	2160	0.00
14.12.2025 17:15	2160	2160	2160	2160	0.00
14.12.2025 17:45	2160	2160	2160	2160	0.00
15.12.2025 09:15	2160	2160	2160	2160	0.00
15.12.2025 09:45	2160	2160	-99.99	-99.99	0.00
15.12.2025 10:15	2180	2157	2162	2159	36,434.00
15.12.2025 10:45	2168	2150	2157	2155	80,359.00
15.12.2025 11:15	2176	2154	2155	2168	105,661.00
15.12.2025 11:45	2168	2159	2160	2159	48,558.00
15.12.2025 12:15	2182	2165	2165	2178	140,496.00
15.12.2025 12:45	2181	2167	2178	2167	136,612.00
15.12.2025 13:15	2170	2150	2167	2158	158,639.00
15.12.2025 13:45	2160	2150	2158	2150	69,492.00
15.12.2025 14:15	2161	2100	2143	2128	14,409,510.00
15.12.2025 14:45	2149	2133	2133	2134	153,002.00
15.12.2025 15:15	2132	2115	2132	2116	336,163.00
15.12.2025 15:45	2118	2107	2115	2115	70,895.00
15.12.2025 16:15	2114	2103	2114	2111	156,432.00
15.12.2025 16:45	2111	2105	2109	2105	314,164.00
15.12.2025 17:15	2107	2100	2104	2100	429,935.00
15.12.2025 17:45	2100	2091	2098	2098	2,024,318.00
16.12.2025 09:15	2098	2098	2098	2098	0.00
16.12.2025 09:45	2200	2056	-99.99	-99.99	0.00
16.12.2025 10:15	2189	2098	2118	2140	232,967.00
16.12.2025 10:45	2154	2130	2139	2154	345,853.00
16.12.2025 11:15	2185	2155	2155	2173	306,192.00
16.12.2025 11:45	2175	2151	2173	2151	133,959.00
16.12.2025 12:15	2163	2140	2155	2145	256,271.00
16.12.2025 12:45	2155	2129	2144	2154	269,098.00
16.12.2025 13:15	2161	2149	2154	2158	146,988.00
16.12.2025 13:45	2168	2157	2160	2167	463,403.00
16.12.2025 14:15	2169	2158	2168	2166	170,636.00
16.12.2025 14:45	2183	2163	2166	2179	203,339.00
16.12.2025 15:15	2183	2172	2179	2172	348,855.00
16.12.2025 15:45	2182	2172	2172	2177	228,924.00
16.12.2025 16:15	2183	2174	2181	2180	139,039.00
16.12.2025 16:45	2184	2169	2181	2171	248,429.00
16.12.2025 17:15	2188	2170	2171	2185	602,774.00
16.12.2025 17:45	2204	2186	2190	2190	1,511.00
17.12.2025 09:15	2190	2190	2190	2190	0.00
17.12.2025 09:45	2190	2190	-99.99	-99.99	0.00
17.12.2025 10:15	2199	2159	2190	2188	43,392.00
17.12.2025 10:45	2187	2181	2187	2181	15,353.00
17.12.2025 11:15	2193	2171	2182	2193	172,013.00
17.12.2025 11:45	2213	2186	2193	2208	136,299.00
17.12.2025 12:15	2218	2205	2206	2218	209,389.00
17.12.2025 12:45	2231	2218	2218	2231	132,334.00
17.12.2025 13:15	2239	2231	2233	2239	114,049.00
17.12.2025 13:45	2250	2230	2233	2239	122,837.00
17.12.2025 14:15	2255	2236	2239	2250	169,593.00
17.12.2025 14:45	2259	2243	2250	2245	128,440.00
17.12.2025 15:15	2260	2245	2245	2249	184,560.00
17.12.2025 15:45	2244	2201	2244	2207	319,792.00
17.12.2025 16:15	2231	2209	2209	2227	108,392.00
17.12.2025 16:45	2235	2208	2232	2208	408,744.00
17.12.2025 17:15	2223	2205	2207	2210	347,069.00
17.12.2025 17:45	2300	2223	2223	2223	17,354,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	2,085.15	2,019.62	2,056.36	2,074.23	431,859.00
22.12.2024	2,139.76	2,094.09	2,094.09	2,139.76	93,927.00
23.12.2024	2,194.37	2,145.72	2,145.72	2,184.44	509,767.00
24.12.2024	2,283.74	2,192.39	2,192.39	2,243.03	521,776.00
25.12.2024	2,276.79	2,165.58	2,276.79	2,182.46	213,566.00
26.12.2024	2,178.49	2,114.94	2,149.69	2,153.66	292,266.00
29.12.2024	2,178.49	2,106.00	2,153.66	2,132.81	136,027.00
30.12.2024	2,149.69	2,105.01	2,132.81	2,129.83	428,091.00
31.12.2024	2,169.55	2,123.88	2,129.83	2,151.68	285,229.00
01.01.2025	2,225.15	2,176.50	2,195.37	2,217.21	202,407.00
02.01.2025	2,273.81	2,187.42	2,217.21	2,273.81	397,542.00
05.01.2025	2,364.17	2,276.79	2,276.79	2,364.17	204,471.00
06.01.2025	2,409.84	2,332.39	2,409.84	2,356.22	676,434.00
07.01.2025	2,397.92	2,326.43	2,356.22	2,351.26	592,173.00
08.01.2025	2,393.95	2,263.88	2,340.33	2,312.53	528,176.00
09.01.2025	2,373.10	2,271.82	2,312.53	2,285.72	388,048.00
12.01.2025	2,319.48	2,227.14	2,318.49	2,237.07	187,636.00
13.01.2025	2,275.79	2,193.38	2,236.08	2,223.17	527,027.00
14.01.2025	2,298.63	2,236.08	2,260.90	2,298.63	491,167.00
15.01.2025	2,338.35	2,278.77	2,298.63	2,338.35	517,516.00
16.01.2025	2,383.03	2,338.35	2,358.21	2,358.21	527,215.00
19.01.2025	2,392.96	2,353.24	2,358.21	2,392.96	221,554.00
20.01.2025	2,419.77	2,361.19	2,392.96	2,392.96	320,338.00
21.01.2025	2,440.62	2,390.97	2,392.96	2,431.68	366,560.00
22.01.2025	2,441.61	2,388.99	2,431.68	2,420.76	312,188.00
23.01.2025	2,462.47	2,345.30	2,420.76	2,382.04	579,148.00
26.01.2025	2,388.00	2,306.58	2,383.03	2,331.40	252,972.00
27.01.2025	2,330.41	2,282.74	2,303.60	2,330.41	402,706.00
28.01.2025	2,330.41	2,235.08	2,323.45	2,300.62	384,797.00
29.01.2025	2,360.19	2,315.51	2,330.41	2,339.34	348,955.00
30.01.2025	2,361.19	2,301.61	2,339.34	2,328.42	261,021.00
02.02.2025	2,328.42	2,288.70	2,302.60	2,297.64	107,968.00
03.02.2025	2,283.74	2,240.05	2,273.81	2,283.74	406,435.00
04.02.2025	2,329.41	2,279.77	2,283.74	2,303.60	1,527,926.00
05.02.2025	2,457.50	2,316.50	2,317.50	2,404.88	1,642,096.00
06.02.2025	2,423.74	2,375.09	2,392.96	2,404.88	2,131,370.00
09.02.2025	2,408.85	2,387.00	2,400.90	2,402.89	102,688.00
10.02.2025	2,457.50	2,383.03	2,402.89	2,432.68	303,724.00
11.02.2025	2,430.69	2,388.00	2,412.82	2,427.71	446,314.00
12.02.2025	2,435.66	2,344.31	2,427.71	2,371.12	486,409.00
13.02.2025	2,435.66	2,363.17	2,371.12	2,435.66	333,464.00
16.02.2025	2,472.39	2,404.88	2,432.68	2,447.57	2,227,592.00
17.02.2025	2,492.25	2,415.80	2,447.57	2,425.73	260,260.00
18.02.2025	2,441.61	2,311.54	2,441.61	2,318.49	504,246.00
19.02.2025	2,327.43	2,243.03	2,325.44	2,244.02	499,735.00
20.02.2025	2,243.03	2,188.42	2,239.06	2,188.42	567,404.00
23.02.2025	2,191.40	2,102.03	2,188.42	2,133.81	407,113.00
24.02.2025	2,162.60	2,072.24	2,133.81	2,113.95	760,247.00
25.02.2025	2,119.90	2,048.41	2,107.99	2,055.36	584,146.00
26.02.2025	2,094.09	2,038.48	2,053.38	2,090.12	418,679.00
27.02.2025	2,104.02	2,055.36	2,082.17	2,096.07	411,000.00
02.03.2025	2,110.97	2,052.39	2,075.22	2,070.26	153,175.00
03.03.2025	2,105.01	2,005.72	2,087.14	2,006.71	522,594.00
04.03.2025	2,014.65	1,914.37	2,006.71	1,926.28	895,793.00
05.03.2025	1,956.07	1,875.64	1,938.20	1,885.57	621,219.00
06.03.2025	1,897.49	1,824.01	1,881.60	1,888.55	724,840.00
09.03.2025	1,937.21	1,876.64	1,910.40	1,911.39	666,085.00
10.03.2025	1,925.29	1,875.64	1,912.38	1,882.59	544,079.00
11.03.2025	1,875.64	1,816.07	1,867.70	1,846.85	687,090.00
12.03.2025	1,897.49	1,835.93	1,868.69	1,867.70	826,933.00
13.03.2025	1,873.66	1,840.89	1,867.70	1,856.78	361,605.00
16.03.2025	1,935.22	1,865.71	1,866.71	1,921.32	319,215.00
17.03.2025	1,972.95	1,921.32	1,927.28	1,921.32	709,193.00
18.03.2025	1,931.25	1,871.67	1,921.32	1,896.50	746,229.00
19.03.2025	1,924.30	1,821.03	1,900.47	1,852.81	805,876.00
20.03.2025	1,888.55	1,826.00	1,875.64	1,826.00	5,080,356.00
23.03.2025	1,811.10	1,670.11	1,809.12	1,670.11	470,614.00
24.03.2025	1,783.30	1,687.98	1,687.98	1,770.39	1,465,225.00
25.03.2025	1,787.27	1,693.94	1,770.39	1,746.56	1,093,896.00
26.03.2025	1,765.43	1,655.21	1,753.51	1,673.09	718,940.00
27.03.2025	1,764.44	1,648.26	1,661.17	1,762.45	665,247.00
30.03.2025	1,740.61	1,707.84	1,719.75	1,707.84	125,597.00
31.03.2025	1,704.86	1,613.51	1,704.86	1,649.26	775,958.00
01.04.2025	1,728.69	1,650.25	1,667.13	1,713.80	380,476.00
02.04.2025	1,745.57	1,709.82	1,713.80	1,731.67	458,404.00
03.04.2025	1,728.69	1,667.13	1,683.02	1,678.05	405,594.00
06.04.2025	1,661.17	1,603.58	1,609.54	1,647.27	323,003.00
07.04.2025	1,726.70	1,567.84	1,589.68	1,706.85	746,693.00
08.04.2025	1,787.27	1,689.97	1,744.58	1,775.36	706,483.00
09.04.2025	1,762.45	1,699.90	1,753.51	1,727.70	470,873.00
10.04.2025	1,831.95	1,766.42	1,802.17	1,807.13	671,840.00
14.04.2025	1,877.63	1,814.08	1,822.03	1,831.95	255,493.00
15.04.2025	1,884.58	1,829.97	1,831.95	1,884.58	244,426.00
16.04.2025	1,871.67	1,816.07	1,871.67	1,823.02	378,698.00
17.04.2025	1,888.55	1,828.98	1,828.98	1,846.85	459,528.00
20.04.2025	1,872.66	1,826.99	1,864.72	1,864.72	177,159.00
21.04.2025	1,853.76	1,799.94	1,832.83	1,809.91	206,915.00
22.04.2025	1,851.77	1,794.96	1,814.89	1,832.83	534,994.00
23.04.2025	1,894.62	1,848.78	1,852.76	1,873.69	756,684.00
24.04.2025	1,880.67	1,842.80	1,873.69	1,871.70	405,485.00
27.04.2025	1,911.56	1,854.76	1,893.62	1,908.57	156,375.00
28.04.2025	1,920.53	1,856.75	1,908.57	1,868.71	351,152.00
29.04.2025	1,895.62	1,852.76	1,871.70	1,895.62	355,459.00
04.05.2025	1,912.56	1,874.69	1,895.62	1,903.59	207,267.00
05.05.2025	1,927.51	1,880.67	1,894.62	1,917.54	925,407.00
06.05.2025	1,996.28	1,920.53	1,921.53	1,943.46	4,487,960.00
07.05.2025	1,953.42	1,907.58	1,942.46	1,935.48	534,826.00
08.05.2025	1,987.31	1,929.50	1,945.45	1,953.42	848,061.00
11.05.2025	1,991.30	1,943.46	1,953.42	1,943.46	124,144.00
12.05.2025	1,973.36	1,869.70	1,965.38	1,875.68	514,493.00
13.05.2025	1,895.62	1,850.77	1,875.68	1,890.63	266,123.00
14.05.2025	1,992.29	1,866.71	1,890.63	1,952.43	507,816.00
15.05.2025	1,952.43	1,884.65	1,952.43	1,884.65	477,783.00
18.05.2025	1,937.48	1,848.78	1,937.48	1,848.78	221,623.00
19.05.2025	1,858.74	1,795.95	1,848.78	1,800.94	438,747.00
20.05.2025	1,853.76	1,789.97	1,812.90	1,809.91	332,869.00
21.05.2025	1,809.91	1,738.15	1,809.91	1,751.10	372,563.00
22.05.2025	1,756.09	1,716.22	1,751.10	1,736.15	615,594.00
25.05.2025	1,754.09	1,725.19	1,736.15	1,738.15	434,284.00
26.05.2025	1,843.79	1,743.13	1,743.13	1,810.90	1,156,353.00
27.05.2025	1,835.82	1,783.99	1,811.90	1,785.99	287,107.00
28.05.2025	1,804.92	1,754.09	1,785.99	1,764.06	415,622.00
29.05.2025	1,822.86	1,694.30	1,798.94	1,733.16	676,250.00
03.06.2025	1,734.16	1,666.39	1,733.16	1,666.39	510,764.00
04.06.2025	1,709.25	1,628.52	1,659.41	1,702.27	401,578.00
05.06.2025	1,783.99	1,695.29	1,702.27	1,775.02	1,151,427.00
08.06.2025	1,834.82	1,769.04	1,775.02	1,821.87	1,161,272.00
09.06.2025	1,830.84	1,779.01	1,822.86	1,800.94	391,540.00
10.06.2025	1,831.83	1,783.99	1,793.96	1,802.93	416,966.00
11.06.2025	1,839.81	1,758.08	1,802.93	1,839.81	295,350.00
12.06.2025	1,805.92	1,734.16	1,793.96	1,789.97	825,418.00
15.06.2025	1,858.74	1,718.21	1,745.12	1,853.76	474,706.00
16.06.2025	2,059.07	1,859.74	1,859.74	2,059.07	1,348,618.00
17.06.2025	2,114.88	2,033.15	2,057.07	2,114.88	940,874.00
18.06.2025	2,178.66	2,045.11	2,119.86	2,131.82	938,159.00
19.06.2025	2,171.69	2,083.98	2,131.82	2,083.98	639,748.00
22.06.2025	2,281.32	2,118.87	2,118.87	2,281.32	838,225.00
23.06.2025	2,289.29	2,172.68	2,281.32	2,192.62	861,636.00
24.06.2025	2,315.20	2,225.51	2,247.43	2,301.25	971,159.00
25.06.2025	2,350.09	2,284.31	2,302.25	2,335.14	568,204.00
26.06.2025	2,379.99	2,286.30	2,314.21	2,326.17	504,884.00
29.06.2025	2,466.69	2,344.11	2,363.04	2,425.83	538,467.00
30.06.2025	2,464.70	2,395.93	2,432.81	2,401.91	774,621.00
01.07.2025	2,506.56	2,399.92	2,407.89	2,445.77	822,191.00
02.07.2025	2,595.26	2,445.77	2,445.77	2,560.38	952,422.00
03.07.2025	2,641.11	2,554.40	2,560.38	2,591.28	758,323.00
06.07.2025	2,660.04	2,546.43	2,611.21	2,604.23	320,189.00
07.07.2025	2,599.25	2,511.54	2,592.27	2,563.37	616,807.00
08.07.2025	2,564.37	2,435.80	2,563.37	2,483.64	697,545.00
09.07.2025	2,580.31	2,484.63	2,484.63	2,580.31	526,092.00
10.07.2025	2,590.28	2,511.54	2,581.31	2,569.35	428,243.00
13.07.2025	2,568.35	2,489.62	2,568.35	2,491.61	196,406.00
14.07.2025	2,481.64	2,434.80	2,481.64	2,476.66	384,395.00
15.07.2025	2,557.39	2,463.70	2,463.70	2,501.58	558,673.00
16.07.2025	2,480.65	2,395.93	2,451.75	2,425.83	455,347.00
17.07.2025	2,561.38	2,425.83	2,433.81	2,561.38	959,991.00
20.07.2025	2,581.31	2,521.51	2,566.36	2,545.43	135,733.00
21.07.2025	2,579.32	2,474.67	2,545.43	2,494.60	404,570.00
22.07.2025	2,497.59	2,408.89	2,494.60	2,408.89	703,716.00
23.07.2025	2,460.71	2,401.91	2,408.89	2,431.81	464,926.00
24.07.2025	2,474.67	2,413.87	2,456.73	2,424.84	594,857.00
27.07.2025	2,408.89	2,357.06	2,401.91	2,372.01	213,046.00
28.07.2025	2,435.80	2,352.08	2,352.08	2,375.00	277,916.00
29.07.2025	2,411.88	2,352.08	2,352.08	2,367.03	269,758.00
30.07.2025	2,390.95	2,300.26	2,367.03	2,302.25	278,498.00
31.07.2025	2,317.20	2,245.44	2,299.26	2,272.35	331,717.00
04.08.2025	2,294.28	2,162.72	2,263.38	2,221.52	686,291.00
05.08.2025	2,244.44	2,074.02	2,213.55	2,102.92	1,184,491.00
06.08.2025	2,134.81	2,066.04	2,075.01	2,119.86	555,990.00
07.08.2025	2,133.82	2,092.95	2,119.86	2,092.95	3,224,923.00
10.08.2025	2,135.81	2,089.96	2,112.89	2,117.87	264,460.00
11.08.2025	2,123.85	2,073.02	2,117.87	2,099.93	655,706.00
12.08.2025	2,100.93	2,031.16	2,080.00	2,034.15	491,305.00
13.08.2025	2,142.79	2,041.13	2,062.06	2,136.81	760,616.00
14.08.2025	2,242.45	2,136.81	2,136.81	2,161.72	424,427.00
17.08.2025	2,189.63	2,115.88	2,161.72	2,172.68	125,183.00
18.08.2025	2,202.58	2,108.90	2,172.68	2,128.83	282,265.00
19.08.2025	2,187.63	2,099.93	2,128.83	2,133.82	295,035.00
20.08.2025	2,136.81	2,082.99	2,125.84	2,098.93	137,070.00
21.08.2025	2,124.85	2,056.08	2,098.93	2,119.86	774,798.00
24.08.2025	2,242.45	2,137.80	2,147.77	2,241.45	183,929.00
25.08.2025	2,219.53	2,063.05	2,219.53	2,101.92	934,342.00
26.08.2025	2,096.94	2,022.19	2,087.97	2,060.06	998,758.00
27.08.2025	2,097.94	2,035.15	2,035.15	2,083.98	311,199.00
28.08.2025	2,138.80	2,013.22	2,124.85	2,058.07	422,981.00
31.08.2025	2,079.00	1,993.29	2,058.07	2,079.00	182,567.00
01.09.2025	2,087.00	2,009.00	2,079.00	2,052.00	822,792.00
02.09.2025	2,053.00	1,979.00	2,040.00	2,020.00	917,028.00
03.09.2025	2,050.00	1,956.00	2,020.00	2,011.00	484,196.00
04.09.2025	2,080.00	1,972.00	2,018.00	2,026.00	327,739.00
07.09.2025	2,087.00	2,030.00	2,062.00	2,050.00	210,683.00
08.09.2025	2,099.00	2,047.00	2,099.00	2,090.00	341,604.00
09.09.2025	2,187.00	2,080.00	2,081.00	2,174.00	462,203.00
10.09.2025	2,199.00	2,110.00	2,182.00	2,110.00	515,093.00
11.09.2025	2,122.00	2,052.00	2,110.00	2,103.00	243,883.00
14.09.2025	2,097.00	2,033.00	2,075.00	2,033.00	190,900.00
15.09.2025	2,058.00	1,955.00	2,040.00	1,962.00	448,828.00
16.09.2025	1,972.00	1,900.00	1,954.00	1,946.00	442,254.00
17.09.2025	1,973.00	1,876.00	1,946.00	1,883.00	615,029.00
18.09.2025	1,921.00	1,862.00	1,883.00	1,919.00	559,617.00
21.09.2025	1,957.00	1,902.00	1,915.00	1,924.00	655,278.00
25.09.2025	1,959.00	1,882.00	1,959.00	1,894.00	702,228.00
28.09.2025	2,066.00	1,920.00	1,920.00	2,060.00	369,682.00
29.09.2025	2,127.00	2,012.00	2,078.00	2,051.00	722,511.00
30.09.2025	2,215.00	2,130.00	2,137.00	2,195.00	853,708.00
05.10.2025	2,326.00	2,181.00	2,274.00	2,195.00	659,313.00
08.10.2025	2,252.00	2,110.00	2,195.00	2,206.00	345,917.00
09.10.2025	2,470.00	2,273.00	2,273.00	2,450.00	840,285.00
12.10.2025	2,455.00	2,365.00	2,400.00	2,455.00	369,326.00
15.10.2025	2,548.00	2,437.00	2,490.00	2,484.00	1,452,449.00
16.10.2025	2,484.00	2,410.00	2,482.00	2,453.00	684,845.00
19.10.2025	2,457.00	2,310.00	2,453.00	2,380.00	266,245.00
20.10.2025	2,450.00	2,335.00	2,380.00	2,369.00	495,896.00
21.10.2025	2,365.00	2,276.00	2,365.00	2,306.00	415,061.00
22.10.2025	2,340.00	2,290.00	2,306.00	2,340.00	368,679.00
23.10.2025	2,350.00	2,300.00	2,300.00	2,336.00	434,713.00
26.10.2025	2,391.00	2,336.00	2,336.00	2,365.00	223,679.00
27.10.2025	2,365.00	2,333.00	2,365.00	2,349.00	815,238.00
28.10.2025	2,359.00	2,310.00	2,349.00	2,327.00	272,957.00
29.10.2025	2,393.00	2,325.00	2,325.00	2,351.00	398,391.00
30.10.2025	2,371.00	2,308.00	2,334.00	2,350.00	331,395.00
02.11.2025	2,371.00	2,285.00	2,350.00	2,305.00	213,769.00
03.11.2025	2,339.00	2,300.00	2,305.00	2,313.00	329,424.00
04.11.2025	2,320.00	2,264.00	2,300.00	2,300.00	249,379.00
05.11.2025	2,302.00	2,221.00	2,300.00	2,232.00	401,122.00
06.11.2025	2,259.00	2,168.00	2,237.00	2,190.00	2,486,519.00
09.11.2025	2,220.00	2,161.00	2,191.00	2,190.00	148,502.00
10.11.2025	2,240.00	2,179.00	2,205.00	2,200.00	627,172.00
11.11.2025	2,214.00	2,155.00	2,200.00	2,166.00	254,884.00
12.11.2025	2,216.00	2,158.00	2,166.00	2,166.00	297,643.00
13.11.2025	2,219.00	2,137.00	2,166.00	2,167.00	332,589.00
16.11.2025	2,180.00	2,141.00	2,167.00	2,180.00	130,115.00
17.11.2025	2,180.00	2,103.00	2,180.00	2,103.00	408,122.00
18.11.2025	2,100.00	2,043.00	2,100.00	2,065.00	276,155.00
19.11.2025	2,090.00	2,014.00	2,065.00	2,064.00	378,026.00
20.11.2025	2,110.00	2,029.00	2,070.00	2,083.00	1,690,989.00
23.11.2025	2,155.00	2,060.00	2,091.00	2,130.00	1,381,756.00
24.11.2025	2,222.00	2,085.00	2,130.00	2,175.00	746,587.00
25.11.2025	2,182.00	2,090.00	2,175.00	2,160.00	977,164.00
26.11.2025	2,196.00	2,146.00	2,179.00	2,180.00	1,384,904.00
27.11.2025	2,210.00	2,143.00	2,180.00	2,210.00	233,424.00
30.11.2025	2,270.00	2,191.00	2,210.00	2,201.00	205,032.00
01.12.2025	2,212.00	2,151.00	2,190.00	2,190.00	304,948.00
02.12.2025	2,233.00	2,152.00	2,190.00	2,220.00	279,396.00
03.12.2025	2,266.00	2,191.00	2,220.00	2,235.00	386,199.00
04.12.2025	2,262.00	2,165.00	2,235.00	2,211.00	340,793.00
07.12.2025	2,211.00	2,161.00	2,211.00	2,191.00	113,441.00
08.12.2025	2,226.00	2,127.00	2,190.00	2,200.00	374,925.00
09.12.2025	2,240.00	2,161.00	2,200.00	2,179.00	280,277.00
10.12.2025	2,185.00	2,146.00	2,179.00	2,157.00	248,539.00
11.12.2025	2,251.00	2,143.00	2,157.00	2,199.00	519,612.00
14.12.2025	2,215.00	2,140.00	2,199.00	2,160.00	121,020.00
15.12.2025	2,182.00	2,098.00	2,160.00	2,098.00	1,133,907.00
16.12.2025	2,190.00	2,113.00	2,118.00	2,190.00	536,407.00
17.12.2025	2,260.00	2,170.00	2,190.00	2,223.00	677,650.00

צרו איתנו קשר *5988