גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:23	651.7	651.7	651.7	651.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	650.4	650.4	650.4	650.4	0.00
29.06.2022 09:45	650.4	650.4	-99.99	-99.99	0.00
29.06.2022 10:15	650.4	623.4	650.4	636	27,620.00
29.06.2022 10:45	647	639	639	645.7	73,925.00
29.06.2022 11:15	640.3	637.4	639	640	35,741.00
29.06.2022 11:45	640	637.2	640	637.2	6,845.00
29.06.2022 12:15	646.9	633.1	643.7	635.1	56,643.00
29.06.2022 12:45	637.9	636.1	637.7	637.9	23,299.00
29.06.2022 13:15	634.1	627	627	628.4	29,131.00
29.06.2022 13:45	631	628.8	631	628.8	12,085.00
29.06.2022 14:15	631.4	628	628.9	631.4	51,541.00
29.06.2022 14:45	635.1	627	631.8	635.1	64,597.00
29.06.2022 15:15	644	634.8	634.8	642.2	67,874.00
29.06.2022 15:45	642	638.6	641.9	639.9	65,911.00
29.06.2022 16:15	643.9	638	643.9	643	54,245.00
29.06.2022 16:45	643	634.5	642.5	634.5	152,191.00
29.06.2022 17:15	644	634.6	634.6	640	44,531.00
29.06.2022 17:45	645	629	638.9	638.7	91,730.00
30.06.2022 09:15	638.7	638.7	638.7	638.7	0.00
30.06.2022 09:45	638.7	625.5	-99.99	-99.99	0.00
30.06.2022 10:15	638.7	625.5	638.7	632.1	94,606.00
30.06.2022 10:45	633	627.9	633	627.9	22,823.00
30.06.2022 11:15	643.2	633	633	639	58,303.00
30.06.2022 11:45	638.2	627	634.4	638.2	45,971.00
30.06.2022 12:15	630.9	629	629	630.9	5,545.00
30.06.2022 12:45	633	622.1	628.8	622.2	152,515.00
30.06.2022 13:15	630.6	616.4	622.1	623.5	74,051.00
30.06.2022 13:45	629.3	621	625	621	39,813.00
30.06.2022 14:15	626.4	618.8	619	626.4	23,762.00
30.06.2022 14:45	627.6	621.1	627.6	621.1	50,218.00
30.06.2022 15:15	623.3	621.1	621.1	623.3	11,988.00
30.06.2022 15:45	625.8	621	623	625.8	63,528.00
30.06.2022 16:15	634.6	623	630.3	634.6	142,501.00
30.06.2022 16:45	639.2	626.3	635	638.7	210,448.00
30.06.2022 17:15	646.4	627.2	633.4	628	203,877.00
30.06.2022 17:45	646.4	621.5	638.4	638.4	269,526.00
03.07.2022 09:15	638.4	638.4	638.4	638.4	0.00
03.07.2022 09:45	638.4	638.4	-99.99	-99.99	0.00
03.07.2022 10:15	643.9	638.4	638.4	643.9	2,297.00
03.07.2022 10:45	645.8	636.3	643.8	645.8	158,784.00
03.07.2022 11:15	656	650.4	650.4	654.8	95,225.00
03.07.2022 11:45	656.2	654.9	654.9	656.2	55,570.00
03.07.2022 12:15	659	652.4	652.4	654.7	42,785.00
03.07.2022 12:45	655	650.8	653.8	652.1	31,072.00
03.07.2022 13:15	657.3	653.7	656.3	654.4	70,724.00
03.07.2022 13:45	655	652.2	652.2	655	43,249.00
03.07.2022 14:15	656	654	656	654	25,525.00
03.07.2022 14:45	656.5	653.1	653.1	655.8	10,143.00
03.07.2022 15:15	652	651.3	652	652	7,053.00
03.07.2022 15:45	649.8	647.1	649.8	648.3	16,558.00
03.07.2022 16:15	648.9	645	648.9	648.9	96,887.00
03.07.2022 16:45	648.9	648.9	648.9	648.9	0.00
03.07.2022 17:15	648.9	648.9	648.9	648.9	0.00
03.07.2022 17:45	648.9	648.9	648.9	648.9	0.00
04.07.2022 09:15	648.9	648.9	648.9	648.9	0.00
04.07.2022 09:45	648.9	648.9	-99.99	-99.99	0.00
04.07.2022 10:15	653.3	644.5	648.9	644.5	21,161.00
04.07.2022 10:45	644.5	640.3	641.6	640.5	24,196.00
04.07.2022 11:15	640.7	634	640.7	640	83,713.00
04.07.2022 11:45	648.8	638.5	640.2	648.4	113,232.00
04.07.2022 12:15	648.9	646.8	647.6	647.3	51,075.00
04.07.2022 12:45	651.1	648.9	648.9	649.8	76,273.00
04.07.2022 13:15	657	649.8	653	656	79,751.00
04.07.2022 13:45	656	646.9	656	646.9	38,571.00
04.07.2022 14:15	654.8	651.4	651.4	654.8	25,482.00
04.07.2022 14:45	653.4	648.1	653.4	648.1	55,711.00
04.07.2022 15:15	652.8	651.7	651.7	652.8	7,096.00
04.07.2022 15:45	653.5	650.2	652.9	653.5	50,542.00
04.07.2022 16:15	653.5	652	653.5	653	38,293.00
04.07.2022 16:45	652.9	647.3	652.9	647.3	43,156.00
04.07.2022 17:15	653	645	650.3	645.7	59,589.00
04.07.2022 17:45	653	645.1	651.7	651.7	135,521.00
05.07.2022 09:15	651.7	651.7	651.7	651.7	0.00
05.07.2022 09:45	646	646	-99.99	-99.99	0.00
05.07.2022 10:15	656.5	646	651.7	656.5	18,354.00
05.07.2022 10:45	652.1	652	652	652.1	17,201.00
05.07.2022 11:15	656.4	646.1	652.1	646.1	19,762.00
05.07.2022 11:45	647.9	642	646	643	51,609.00
05.07.2022 12:15	646	642.6	642.8	646	15,001.00
05.07.2022 12:45	645.9	641.2	645.9	643.1	14,091.00
05.07.2022 13:15	648.9	641	648.9	645	38,304.00
05.07.2022 13:45	645	642	645	642	12,707.00
05.07.2022 14:15	646.1	642	642	642.1	28,828.00
05.07.2022 14:45	642.8	640.3	642.2	640.6	23,165.00
05.07.2022 15:15	640.6	630	640.6	637.5	38,214.00
05.07.2022 15:45	635	625.9	634.6	625.9	58,426.00
05.07.2022 16:15	635	627	632.7	627.7	118,743.00
05.07.2022 16:45	630.7	624.5	627.8	630.5	40,183.00
05.07.2022 17:15	635.2	625	631	625.1	33,891.00
05.07.2022 17:45	627	611.6	627	627	106,633.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	319.63	314.65	318.63	319.33	150,626.00
08.07.2021	322.61	305.98	319.33	310.27	208,157.00
11.07.2021	311.86	305.69	310.27	310.37	196,653.00
12.07.2021	316.14	308.57	310.37	308.67	571,169.00
13.07.2021	310.17	301.40	308.67	302.50	143,239.00
14.07.2021	309.67	301.80	309.67	304.39	117,778.00
15.07.2021	304.29	296.72	304.39	297.72	142,422.00
19.07.2021	297.22	277.81	297.22	280.89	253,453.00
20.07.2021	293.34	283.28	283.78	287.76	298,010.00
21.07.2021	303.20	287.96	288.76	301.40	138,538.00
22.07.2021	310.66	303.60	303.60	310.66	205,601.00
25.07.2021	321.42	310.76	310.76	319.23	160,408.00
26.07.2021	319.33	299.01	319.23	309.47	423,788.00
27.07.2021	315.25	308.57	309.47	313.45	238,736.00
28.07.2021	328.59	316.64	313.45	326.30	242,055.00
29.07.2021	329.58	319.63	326.30	323.11	272,647.00
01.08.2021	323.31	320.62	323.11	323.01	234,564.00
02.08.2021	334.76	323.01	323.01	334.76	216,867.00
03.08.2021	335.26	324.70	334.76	326.70	109,225.00
04.08.2021	334.96	320.92	326.70	325.90	155,935.00
05.08.2021	325.80	319.92	325.90	325.80	392,856.00
08.08.2021	332.17	322.81	325.80	324.41	112,942.00
09.08.2021	324.41	309.77	324.41	313.25	183,876.00
10.08.2021	329.28	313.25	313.25	322.71	238,403.00
11.08.2021	329.58	312.66	329.58	313.35	154,688.00
12.08.2021	318.63	306.68	313.35	309.77	335,355.00
15.08.2021	318.63	309.67	309.77	316.74	157,701.00
16.08.2021	318.73	305.59	316.64	310.86	155,925.00
17.08.2021	322.02	309.97	310.86	316.44	134,268.00
18.08.2021	328.19	317.63	316.44	324.01	93,116.00
19.08.2021	324.31	319.43	324.01	322.31	72,106.00
22.08.2021	328.59	326.60	322.31	328.39	99,839.00
23.08.2021	335.56	329.58	333.57	331.57	69,695.00
24.08.2021	336.45	331.57	331.57	335.36	147,081.00
25.08.2021	338.45	329.78	335.56	333.96	137,190.00
26.08.2021	341.03	325.10	340.34	331.67	251,459.00
29.08.2021	335.56	331.67	331.67	333.57	211,071.00
30.08.2021	333.86	323.81	333.57	326.89	280,585.00
31.08.2021	334.36	318.63	326.89	320.12	334,488.00
01.09.2021	326.50	313.65	326.50	313.65	1,099,608.00
02.09.2021	328.59	309.77	313.65	315.64	2,050,489.00
05.09.2021	335.96	319.53	323.31	329.78	270,781.00
09.09.2021	353.38	329.09	332.97	348.40	881,075.00
12.09.2021	370.91	341.53	353.18	363.44	1,892,371.00
13.09.2021	377.88	363.44	373.40	371.90	772,560.00
14.09.2021	376.38	372.40	375.39	373.40	1,001,453.00
19.09.2021	393.31	381.36	382.26	392.51	593,837.00
22.09.2021	402.57	392.51	392.51	402.47	359,147.00
23.09.2021	412.23	404.26	404.26	411.13	427,168.00
26.09.2021	418.20	413.82	414.22	414.22	195,410.00
29.09.2021	414.22	398.29	414.22	398.29	482,431.00
30.09.2021	398.29	378.37	398.29	379.17	402,112.00
03.10.2021	393.31	379.17	379.17	384.65	246,047.00
04.10.2021	384.35	375.98	384.35	377.28	279,489.00
05.10.2021	377.58	369.41	377.38	370.11	209,005.00
06.10.2021	369.41	355.07	369.41	365.23	358,523.00
07.10.2021	395.50	365.23	365.23	389.33	1,127,402.00
10.10.2021	391.32	383.55	391.32	389.13	135,179.00
11.10.2021	389.33	384.55	389.13	388.33	152,023.00
12.10.2021	398.29	390.32	390.32	397.29	150,809.00
13.10.2021	406.35	398.29	398.29	402.27	222,257.00
14.10.2021	403.27	397.79	402.37	399.18	224,533.00
17.10.2021	406.15	390.32	399.18	393.71	145,402.00
18.10.2021	395.60	388.33	393.71	388.63	200,622.00
19.10.2021	397.19	388.43	388.63	393.31	158,518.00
20.10.2021	406.15	395.10	398.29	401.28	282,501.00
21.10.2021	402.77	394.31	401.28	398.09	211,415.00
24.10.2021	409.24	401.97	403.27	409.24	418,285.00
25.10.2021	429.85	410.24	410.24	423.78	631,845.00
26.10.2021	448.37	421.69	423.78	441.10	638,091.00
27.10.2021	458.03	443.10	457.83	449.77	767,262.00
28.10.2021	465.70	450.96	451.06	465.70	564,661.00
31.10.2021	484.62	460.12	467.69	470.98	456,968.00
01.11.2021	474.96	459.03	470.98	472.97	429,599.00
02.11.2021	497.56	471.08	475.95	481.43	691,656.00
03.11.2021	484.82	473.96	481.43	477.95	337,817.00
04.11.2021	480.83	468.98	475.95	470.58	822,369.00
07.11.2021	484.32	458.73	467.99	463.01	406,171.00
08.11.2021	472.97	468.98	468.98	471.77	743,845.00
09.11.2021	484.92	471.77	471.77	483.92	578,745.00
10.11.2021	489.89	477.95	487.90	483.42	525,049.00
11.11.2021	491.79	483.42	483.42	485.41	307,686.00
14.11.2021	507.22	492.48	492.88	503.93	301,302.00
15.11.2021	537.69	503.93	503.93	522.45	1,031,304.00
16.11.2021	536.69	525.04	527.33	535.60	511,174.00
17.11.2021	538.59	519.77	537.49	527.73	656,039.00
18.11.2021	542.67	515.78	525.14	528.93	538,516.00
21.11.2021	531.71	514.79	527.73	520.76	275,307.00
22.11.2021	557.30	523.65	523.75	554.62	585,415.00
23.11.2021	557.60	532.71	554.62	551.63	560,662.00
24.11.2021	551.63	543.46	551.63	547.65	312,938.00
25.11.2021	552.62	538.78	552.62	545.16	295,221.00
28.11.2021	529.03	502.84	528.73	521.76	520,972.00
29.11.2021	541.47	515.78	521.76	526.74	448,061.00
30.11.2021	530.62	508.61	526.74	518.67	408,330.00
01.12.2021	533.71	518.67	518.67	528.73	453,613.00
02.12.2021	528.73	514.39	528.73	514.39	1,272,772.00
05.12.2021	513.79	504.83	513.79	508.22	159,521.00
06.12.2021	526.64	508.12	508.22	520.36	355,795.00
07.12.2021	556.21	520.36	520.36	554.62	397,208.00
08.12.2021	582.50	555.11	555.11	572.34	629,837.00
09.12.2021	596.44	572.14	572.34	595.44	542,612.00
12.12.2021	596.44	577.62	596.44	583.59	322,109.00
13.12.2021	592.25	558.70	583.49	572.54	629,225.00
14.12.2021	571.54	550.83	567.56	571.54	448,780.00
15.12.2021	574.53	559.00	571.54	568.36	471,828.00
16.12.2021	586.78	577.52	577.52	583.49	669,054.00
19.12.2021	583.49	563.28	583.49	565.17	266,065.00
20.12.2021	557.60	538.68	557.60	548.34	423,028.00
21.12.2021	566.96	548.44	548.44	562.58	432,038.00
22.12.2021	588.47	567.56	567.56	587.87	467,457.00
23.12.2021	617.35	588.27	588.27	614.36	529,767.00
26.12.2021	651.20	619.04	619.04	645.23	762,346.00
27.12.2021	665.54	622.33	643.24	644.03	725,642.00
28.12.2021	661.06	633.68	644.03	643.93	642,843.00
29.12.2021	647.12	635.27	643.93	643.83	524,537.00
30.12.2021	682.96	641.04	641.04	672.11	745,970.00
02.01.2022	723.79	689.34	691.03	721.80	729,636.00
03.01.2022	776.66	726.88	726.88	771.68	1,519,617.00
04.01.2022	821.67	773.67	791.50	821.37	1,281,078.00
05.01.2022	846.36	799.46	821.47	843.37	1,326,932.00
06.01.2022	842.58	807.73	827.44	820.57	1,410,891.00
09.01.2022	836.11	761.73	814.50	761.73	820,105.00
10.01.2022	775.77	691.03	767.70	695.01	2,093,755.00
11.01.2022	731.85	696.01	712.14	713.93	1,249,197.00
12.01.2022	756.75	726.88	729.86	754.76	884,317.00
13.01.2022	772.68	736.83	761.73	772.68	545,970.00
16.01.2022	785.62	746.79	778.65	755.25	414,339.00
17.01.2022	773.67	741.81	747.79	772.98	436,811.00
18.01.2022	766.70	739.82	766.70	743.21	489,115.00
19.01.2022	736.83	698.60	736.83	727.87	831,961.00
20.01.2022	766.11	708.95	727.87	762.12	536,896.00
23.01.2022	744.30	716.92	732.85	740.82	534,237.00
24.01.2022	758.74	670.62	736.83	676.89	1,540,638.00
25.01.2022	718.91	675.89	689.04	698.00	885,157.00
26.01.2022	744.80	706.66	706.86	744.80	1,444,966.00
27.01.2022	772.68	720.40	732.85	753.76	1,095,961.00
30.01.2022	783.33	762.82	762.82	783.33	735,960.00
31.01.2022	813.40	777.76	784.63	802.55	1,086,979.00
01.02.2022	821.47	794.68	814.50	802.55	1,016,023.00
02.02.2022	831.03	797.87	807.43	807.23	1,207,676.00
03.02.2022	820.27	781.64	796.58	820.27	13,449,595.00
06.02.2022	819.48	776.76	813.50	785.62	1,086,726.00
07.02.2022	803.84	781.04	785.62	797.57	1,036,659.00
08.02.2022	821.47	795.48	797.57	800.36	505,672.00
09.02.2022	817.49	800.36	800.36	815.49	541,279.00
10.02.2022	837.30	798.57	821.37	830.43	814,318.00
13.02.2022	811.51	778.65	811.51	778.65	784,365.00
14.02.2022	798.87	746.79	781.64	778.65	757,217.00
15.02.2022	798.57	769.69	771.78	770.69	631,849.00
16.02.2022	789.11	765.71	776.66	781.64	493,726.00
17.02.2022	791.60	751.87	788.61	752.76	495,398.00
20.02.2022	751.77	712.94	741.61	743.40	395,812.00
21.02.2022	767.20	730.06	758.74	742.91	367,813.00
22.02.2022	734.14	698.00	731.85	698.00	764,103.00
23.02.2022	713.04	662.15	698.00	662.15	738,468.00
24.02.2022	647.72	605.30	647.72	617.35	1,495,178.00
27.02.2022	653.69	617.35	647.22	627.30	764,999.00
28.02.2022	627.30	604.30	627.30	610.48	601,479.00
01.03.2022	630.49	599.22	607.39	612.37	625,071.00
02.03.2022	637.16	609.28	621.43	614.36	517,197.00
03.03.2022	647.22	614.36	614.36	623.02	1,311,770.00
06.03.2022	645.23	600.72	617.45	643.24	335,400.00
07.03.2022	647.32	619.74	643.24	628.80	327,307.00
08.03.2022	631.88	607.49	622.33	607.49	512,141.00
09.03.2022	642.14	607.49	607.49	640.25	473,831.00
10.03.2022	665.34	632.28	649.71	659.76	391,539.00
13.03.2022	710.05	659.76	659.76	710.05	587,624.00
14.03.2022	727.87	682.67	716.92	687.05	474,668.00
15.03.2022	691.13	658.17	687.05	670.12	372,711.00
16.03.2022	700.99	637.26	691.03	657.18	558,382.00
20.03.2022	712.94	666.83	666.83	709.05	381,174.00
21.03.2022	714.93	691.03	714.93	696.41	320,758.00
22.03.2022	730.86	682.57	696.41	728.87	501,882.00
23.03.2022	734.04	714.03	731.36	727.97	881,123.00
24.03.2022	739.82	722.79	727.97	737.83	491,212.00
27.03.2022	775.67	741.81	745.79	752.76	385,782.00
28.03.2022	773.57	746.79	746.79	763.92	251,575.00
29.03.2022	773.77	723.89	763.92	724.39	840,809.00
30.03.2022	733.95	713.93	727.67	721.20	401,747.00
31.03.2022	746.69	721.20	721.20	744.80	405,098.00
03.04.2022	784.63	744.80	752.27	771.68	586,595.00
04.04.2022	781.64	748.78	771.68	769.59	1,377,428.00
05.04.2022	781.54	737.83	776.56	737.83	787,662.00
06.04.2022	731.85	691.43	731.85	691.43	646,146.00
07.04.2022	710.94	669.12	691.43	675.00	1,566,169.00
10.04.2022	678.58	643.73	675.00	649.71	616,418.00
11.04.2022	664.15	635.37	656.98	647.22	804,110.00
12.04.2022	664.15	637.26	647.22	660.16	692,436.00
13.04.2022	677.49	663.15	665.04	672.71	715,515.00
14.04.2022	688.64	656.28	687.05	677.09	713,459.00
17.04.2022	682.67	668.03	677.09	682.17	262,906.00
18.04.2022	692.03	680.18	682.17	689.93	181,050.00
19.04.2022	710.94	692.92	695.01	701.98	1,115,521.00
20.04.2022	726.68	700.99	714.93	721.20	329,313.00
24.04.2022	715.60	690.00	699.00	713.00	339,812.00
25.04.2022	715.00	684.50	713.00	703.20	1,404,388.00
26.04.2022	728.90	703.20	704.20	725.00	439,852.00
27.04.2022	725.00	696.40	725.00	712.90	308,783.00
28.04.2022	725.00	707.20	712.90	725.00	385,153.00
01.05.2022	717.90	682.30	715.00	695.00	457,655.00
02.05.2022	705.00	651.60	695.00	666.00	991,108.00
03.05.2022	677.00	638.10	666.00	671.00	741,482.00
08.05.2022	654.00	626.00	654.00	628.00	503,439.00
09.05.2022	628.00	571.00	623.00	609.60	1,575,869.00
10.05.2022	657.30	609.60	613.00	646.20	875,825.00
11.05.2022	705.00	640.60	648.40	659.40	975,618.00
12.05.2022	659.40	609.30	659.40	628.30	999,471.00
15.05.2022	673.90	630.00	650.00	630.00	364,708.00
16.05.2022	645.20	606.00	630.00	620.00	1,066,306.00
17.05.2022	650.00	621.00	621.00	627.00	563,604.00
18.05.2022	658.30	615.00	657.00	640.00	629,071.00
19.05.2022	627.00	597.90	627.00	613.00	764,326.00
22.05.2022	640.00	613.00	613.00	627.90	249,776.00
23.05.2022	640.00	606.70	627.90	612.80	497,597.00
24.05.2022	609.00	582.00	603.60	584.00	646,123.00
25.05.2022	595.00	550.00	583.00	571.00	818,103.00
26.05.2022	604.70	563.00	563.00	590.60	477,407.00
29.05.2022	625.00	603.10	610.10	612.00	317,539.00
30.05.2022	633.00	600.10	633.00	603.30	516,325.00
31.05.2022	620.00	577.30	601.00	599.60	527,519.00
01.06.2022	625.00	593.70	599.60	610.00	378,689.00
02.06.2022	611.00	587.00	610.00	593.00	864,329.00
06.06.2022	620.00	593.00	593.00	613.90	428,512.00
07.06.2022	632.00	604.00	612.00	617.20	725,406.00
08.06.2022	640.00	612.00	622.00	622.00	471,816.00
09.06.2022	639.20	604.10	622.00	605.00	644,539.00
12.06.2022	600.20	570.00	600.20	583.00	539,077.00
13.06.2022	584.70	551.00	560.00	563.80	626,378.00
14.06.2022	600.00	562.00	563.80	564.00	470,856.00
15.06.2022	586.30	549.80	554.10	579.70	410,162.00
16.06.2022	578.10	530.00	569.00	556.00	736,840.00
19.06.2022	571.80	548.00	556.00	567.00	397,863.00
20.06.2022	595.00	567.00	567.00	580.30	627,380.00
21.06.2022	612.00	580.30	580.30	602.70	343,682.00
22.06.2022	623.80	580.00	590.00	621.20	451,483.00
23.06.2022	635.30	603.20	621.20	610.00	444,859.00
26.06.2022	652.80	622.50	628.30	652.80	320,818.00
27.06.2022	670.00	645.00	652.80	647.70	437,278.00
28.06.2022	668.10	647.70	647.70	650.40	315,539.00
29.06.2022	650.40	623.40	650.40	638.70	279,289.00
30.06.2022	645.00	616.40	638.70	638.40	325,922.00
03.07.2022	659.00	636.30	638.40	648.90	178,946.00
04.07.2022	657.00	634.00	648.90	651.70	201,118.00
05.07.2022	656.50	624.00	651.70	627.00	233,335.00

צרו איתנו קשר *5988