גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:25	1791	1791	1791	1791	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	1780	1780	1780	1780	0.00
08.06.2026 09:45	1780	1780	-99.99	-99.99	0.00
08.06.2026 10:15	1724	1675	1716	1721	262,469.00
08.06.2026 10:45	1731	1718	1718	1726	23,717.00
08.06.2026 11:15	1741	1722	1724	1738	82,821.00
08.06.2026 11:45	1740	1735	1739	1736	183,949.00
08.06.2026 12:15	1756	1735	1735	1756	236,192.00
08.06.2026 12:45	1761	1743	1755	1755	45,577.00
08.06.2026 13:15	1761	1757	1758	1758	26,741.00
08.06.2026 13:45	1785	1749	1758	1778	74,539.00
08.06.2026 14:15	1792	1774	1780	1789	30,832.00
08.06.2026 14:45	1820	1789	1789	1796	445,618.00
08.06.2026 15:15	1817	1792	1796	1801	117,580.00
08.06.2026 15:45	1804	1793	1797	1804	406,686.00
08.06.2026 16:15	1811	1801	1801	1807	74,409.00
08.06.2026 16:45	1821	1793	1811	1793	272,320.00
08.06.2026 17:15	1796	1765	1793	1794	502,395.00
08.06.2026 17:45	1777	1745	1775	1775	1,304,057.00
09.06.2026 09:15	1775	1775	1775	1775	0.00
09.06.2026 09:45	1775	1775	-99.99	-99.99	0.00
09.06.2026 10:15	1794	1760	1775	1764	123,770.00
09.06.2026 10:45	1771	1751	1771	1758	131,546.00
09.06.2026 11:15	1760	1739	1759	1742	101,616.00
09.06.2026 11:45	1751	1740	1746	1751	23,357.00
09.06.2026 12:15	1759	1754	1754	1759	12,360.00
09.06.2026 12:45	1764	1756	1759	1760	32,526.00
09.06.2026 13:15	1773	1760	1762	1764	68,076.00
09.06.2026 13:45	1771	1763	1764	1764	31,047.00
09.06.2026 14:15	1778	1764	1765	1776	46,164.00
09.06.2026 14:45	1778	1775	1776	1775	292,521.00
09.06.2026 15:15	1779	1775	1775	1778	217,434.00
09.06.2026 15:45	1778	1775	1778	1777	183,806.00
09.06.2026 16:15	1779	1770	1778	1772	555,901.00
09.06.2026 16:45	1787	1770	1774	1780	317,346.00
09.06.2026 17:17	1791	1756	1785	1756	8,964,313.00
09.06.2026 17:45	1775	1756	1756	1775	10,032,138.00
10.06.2026 09:15	1775	1775	1775	1775	0.00
10.06.2026 09:45	1775	1756	-99.99	-99.99	0.00
10.06.2026 10:15	1792	1756	1775	1763	63,083.00
10.06.2026 10:45	1780	1765	1765	1780	18,434.00
10.06.2026 11:15	1785	1773	1782	1780	114,724.00
10.06.2026 11:45	1788	1780	1780	1783	85,359.00
10.06.2026 12:15	1792	1782	1782	1782	203,768.00
10.06.2026 12:45	1788	1782	1782	1782	191,190.00
10.06.2026 13:15	1784	1770	1783	1772	310,444.00
10.06.2026 13:45	1769	1735	1769	1735	293,865.00
10.06.2026 14:15	1758	1729	1734	1758	211,618.00
10.06.2026 14:45	1755	1750	1754	1750	345,886.00
10.06.2026 15:15	1753	1750	1750	1750	154,564.00
10.06.2026 15:45	1765	1750	1751	1750	225,374.00
10.06.2026 16:15	1768	1750	1750	1757	156,482.00
10.06.2026 16:45	1768	1750	1756	1765	271,242.00
10.06.2026 17:15	1785	1766	1771	1770	460,970.00
10.06.2026 17:45	1775	1770	1770	1775	963,493.00
11.06.2026 09:15	1775	1775	1775	1775	0.00
11.06.2026 09:45	1775	1775	-99.99	-99.99	0.00
11.06.2026 10:15	1785	1766	1775	1767	42,058.00
11.06.2026 10:45	1808	1772	1779	1808	69,937.00
11.06.2026 11:15	1825	1808	1808	1822	75,729.00
11.06.2026 11:45	1828	1820	1825	1825	114,391.00
11.06.2026 12:15	1830	1820	1824	1825	124,659.00
11.06.2026 12:45	1832	1825	1825	1828	118,380.00
11.06.2026 13:15	1832	1820	1827	1830	180,567.00
11.06.2026 13:45	1837	1827	1837	1828	104,730.00
11.06.2026 14:15	1829	1826	1828	1826	93,146.00
11.06.2026 14:45	1831	1826	1826	1827	168,348.00
11.06.2026 15:15	1830	1826	1826	1826	119,500.00
11.06.2026 15:45	1827	1770	1827	1779	322,447.00
11.06.2026 16:15	1793	1778	1778	1782	151,777.00
11.06.2026 16:45	1793	1778	1782	1784	142,261.00
11.06.2026 17:15	1797	1771	1788	1797	203,545.00
11.06.2026 17:45	1800	1731	1791	1791	621,996.00
12.06.2026 09:15	1791	1791	1791	1791	0.00
12.06.2026 09:45	1804	1790	-99.99	-99.99	0.00
12.06.2026 10:15	1874	1804	1838	1843	115,279.00
12.06.2026 10:45	1856	1840	1853	1848	153,018.00
12.06.2026 11:15	1855	1843	1853	1855	121,565.00
12.06.2026 11:45	1862	1852	1856	1859	140,538.00
12.06.2026 12:15	1865	1854	1860	1865	87,576.00
12.06.2026 12:45	1872	1855	1868	1856	196,052.00
12.06.2026 13:15	1880	1856	1856	1878	251,929.00
12.06.2026 13:45	1884	1840	1883	1860	974,541.00
12.06.2026 14:15	1860	1860	1860	1860	0.00
12.06.2026 14:45	1860	1860	1860	1860	0.00
12.06.2026 15:15	1860	1860	1860	1860	0.00
12.06.2026 15:45	1860	1860	1860	1860	0.00
12.06.2026 16:15	1860	1860	1860	1860	0.00
12.06.2026 16:45	1860	1860	1860	1860	0.00
12.06.2026 17:15	1860	1860	1860	1860	0.00
12.06.2026 17:45	1860	1860	1860	1860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,848.73	1,708.96	1,735.72	1,843.77	474,706.00
16.06.2025	2,047.97	1,849.72	1,849.72	2,047.97	1,348,618.00
17.06.2025	2,103.48	2,022.20	2,045.99	2,103.48	940,874.00
18.06.2025	2,166.93	2,034.10	2,108.44	2,120.34	938,159.00
19.06.2025	2,159.99	2,072.75	2,120.34	2,072.75	639,748.00
22.06.2025	2,269.03	2,107.45	2,107.45	2,269.03	838,225.00
23.06.2025	2,276.96	2,160.98	2,269.03	2,180.80	861,636.00
24.06.2025	2,302.73	2,213.52	2,235.32	2,288.85	971,159.00
25.06.2025	2,337.43	2,272.00	2,289.84	2,322.56	568,204.00
26.06.2025	2,367.16	2,273.98	2,301.74	2,313.63	504,884.00
29.06.2025	2,453.40	2,331.48	2,350.31	2,412.76	538,467.00
30.06.2025	2,451.42	2,383.02	2,419.70	2,388.97	774,621.00
01.07.2025	2,493.06	2,386.99	2,394.92	2,432.59	822,191.00
02.07.2025	2,581.28	2,432.59	2,432.59	2,546.58	952,422.00
03.07.2025	2,626.88	2,540.64	2,546.58	2,577.31	758,323.00
06.07.2025	2,645.71	2,532.71	2,597.14	2,590.20	320,189.00
07.07.2025	2,585.24	2,498.01	2,578.30	2,549.56	616,807.00
08.07.2025	2,550.55	2,422.67	2,549.56	2,470.26	697,545.00
09.07.2025	2,566.41	2,471.25	2,471.25	2,566.41	526,092.00
10.07.2025	2,576.32	2,498.01	2,567.40	2,555.51	428,243.00
13.07.2025	2,554.51	2,476.20	2,554.51	2,478.19	196,406.00
14.07.2025	2,468.27	2,421.68	2,468.27	2,463.32	384,395.00
15.07.2025	2,543.61	2,450.43	2,450.43	2,488.10	558,673.00
16.07.2025	2,467.28	2,383.02	2,438.54	2,412.76	455,347.00
17.07.2025	2,547.58	2,412.76	2,420.69	2,547.58	959,991.00
20.07.2025	2,567.40	2,507.92	2,552.53	2,531.71	135,733.00
21.07.2025	2,565.42	2,461.33	2,531.71	2,481.16	404,570.00
22.07.2025	2,484.13	2,395.91	2,481.16	2,395.91	703,716.00
23.07.2025	2,447.46	2,388.97	2,395.91	2,418.71	464,926.00
24.07.2025	2,461.33	2,400.87	2,443.49	2,411.77	594,857.00
27.07.2025	2,395.91	2,344.36	2,388.97	2,359.23	213,046.00
28.07.2025	2,422.67	2,339.41	2,339.41	2,362.21	277,916.00
29.07.2025	2,398.88	2,339.41	2,339.41	2,354.28	269,758.00
30.07.2025	2,378.07	2,287.86	2,354.28	2,289.84	278,498.00
31.07.2025	2,304.71	2,233.34	2,286.87	2,260.11	331,717.00
04.08.2025	2,281.91	2,151.07	2,251.18	2,209.55	686,291.00
05.08.2025	2,232.35	2,062.84	2,201.62	2,091.59	1,184,491.00
06.08.2025	2,123.31	2,054.91	2,063.83	2,108.44	555,990.00
07.08.2025	2,122.32	2,081.68	2,108.44	2,081.68	3,224,923.00
10.08.2025	2,124.30	2,078.70	2,101.50	2,106.46	264,460.00
11.08.2025	2,112.41	2,061.85	2,106.46	2,088.62	655,706.00
12.08.2025	2,089.61	2,020.22	2,068.79	2,023.19	491,305.00
13.08.2025	2,131.24	2,030.13	2,050.95	2,125.29	760,616.00
14.08.2025	2,230.37	2,125.29	2,125.29	2,150.07	424,427.00
17.08.2025	2,177.83	2,104.48	2,150.07	2,160.98	125,183.00
18.08.2025	2,190.72	2,097.54	2,160.98	2,117.36	282,265.00
19.08.2025	2,175.85	2,088.62	2,117.36	2,122.32	295,035.00
20.08.2025	2,125.29	2,071.76	2,114.39	2,087.62	137,070.00
21.08.2025	2,113.40	2,045.00	2,087.62	2,108.44	774,798.00
24.08.2025	2,230.37	2,126.28	2,136.20	2,229.38	183,929.00
25.08.2025	2,207.57	2,051.94	2,207.57	2,090.60	934,342.00
26.08.2025	2,085.64	2,011.30	2,076.72	2,048.96	998,758.00
27.08.2025	2,086.63	2,024.18	2,024.18	2,072.75	311,199.00
28.08.2025	2,127.28	2,002.37	2,113.40	2,046.98	422,981.00
31.08.2025	2,067.80	1,982.55	2,046.98	2,067.80	182,567.00
01.09.2025	2,075.76	1,998.18	2,067.80	2,040.94	822,792.00
02.09.2025	2,041.94	1,968.34	2,029.01	2,009.12	917,028.00
03.09.2025	2,038.95	1,945.46	2,009.12	2,000.16	484,196.00
04.09.2025	2,068.79	1,961.38	2,007.13	2,015.08	327,739.00
07.09.2025	2,075.76	2,019.06	2,050.89	2,038.95	210,683.00
08.09.2025	2,087.69	2,035.97	2,087.69	2,078.74	341,604.00
09.09.2025	2,175.22	2,068.79	2,069.79	2,162.29	462,203.00
10.09.2025	2,187.15	2,098.63	2,170.24	2,098.63	515,093.00
11.09.2025	2,110.57	2,040.94	2,098.63	2,091.67	243,883.00
14.09.2025	2,085.70	2,022.05	2,063.82	2,022.05	190,900.00
15.09.2025	2,046.91	1,944.47	2,029.01	1,951.43	448,828.00
16.09.2025	1,961.38	1,889.76	1,943.47	1,935.52	442,254.00
17.09.2025	1,962.37	1,865.89	1,935.52	1,872.85	615,029.00
18.09.2025	1,910.65	1,851.97	1,872.85	1,908.66	559,617.00
21.09.2025	1,946.46	1,891.75	1,904.68	1,913.63	655,278.00
25.09.2025	1,948.45	1,871.86	1,948.45	1,883.80	702,228.00
28.09.2025	2,054.87	1,909.66	1,909.66	2,048.90	369,682.00
29.09.2025	2,115.54	2,001.16	2,066.80	2,039.95	722,511.00
30.09.2025	2,203.07	2,118.52	2,125.49	2,183.17	853,708.00
05.10.2025	2,313.47	2,169.25	2,261.75	2,183.17	659,313.00
08.10.2025	2,239.87	2,098.63	2,183.17	2,194.11	345,917.00
09.10.2025	2,456.69	2,260.75	2,260.75	2,436.80	840,285.00
12.10.2025	2,441.77	2,352.26	2,387.07	2,441.77	369,326.00
15.10.2025	2,534.27	2,423.87	2,476.58	2,470.62	1,452,449.00
16.10.2025	2,470.62	2,397.02	2,468.63	2,439.78	684,845.00
19.10.2025	2,443.76	2,297.55	2,439.78	2,367.18	266,245.00
20.10.2025	2,436.80	2,322.42	2,367.18	2,356.24	495,896.00
21.10.2025	2,352.26	2,263.74	2,352.26	2,293.58	415,061.00
22.10.2025	2,327.39	2,277.66	2,293.58	2,327.39	368,679.00
23.10.2025	2,337.34	2,287.61	2,287.61	2,323.41	434,713.00
26.10.2025	2,378.12	2,323.41	2,323.41	2,352.26	223,679.00
27.10.2025	2,352.26	2,320.43	2,352.26	2,336.34	815,238.00
28.10.2025	2,346.29	2,297.55	2,336.34	2,314.46	272,957.00
29.10.2025	2,380.11	2,312.47	2,312.47	2,338.33	398,391.00
30.10.2025	2,358.23	2,295.56	2,321.42	2,337.34	331,395.00
02.11.2025	2,358.23	2,272.69	2,337.34	2,292.58	213,769.00
03.11.2025	2,326.40	2,287.61	2,292.58	2,300.54	329,424.00
04.11.2025	2,307.50	2,251.80	2,287.61	2,287.61	249,379.00
05.11.2025	2,289.60	2,209.03	2,287.61	2,219.97	401,122.00
06.11.2025	2,246.83	2,156.32	2,224.95	2,178.20	2,486,519.00
09.11.2025	2,208.04	2,149.36	2,179.20	2,178.20	148,502.00
10.11.2025	2,227.93	2,167.26	2,193.12	2,188.15	627,172.00
11.11.2025	2,202.07	2,143.39	2,188.15	2,154.33	254,884.00
12.11.2025	2,204.06	2,146.37	2,154.33	2,154.33	297,643.00
13.11.2025	2,207.04	2,125.49	2,154.33	2,155.32	332,589.00
16.11.2025	2,168.25	2,129.46	2,155.32	2,168.25	130,115.00
17.11.2025	2,168.25	2,091.67	2,168.25	2,091.67	408,122.00
18.11.2025	2,088.69	2,031.99	2,088.69	2,053.87	276,155.00
19.11.2025	2,078.74	2,003.15	2,053.87	2,052.88	378,026.00
20.11.2025	2,098.63	2,018.07	2,058.85	2,071.78	1,690,989.00
23.11.2025	2,143.39	2,048.90	2,079.73	2,118.52	1,381,756.00
24.11.2025	2,210.03	2,073.77	2,118.52	2,163.28	746,587.00
25.11.2025	2,170.24	2,078.74	2,163.28	2,148.36	977,164.00
26.11.2025	2,184.17	2,134.44	2,167.26	2,168.25	1,384,904.00
27.11.2025	2,198.09	2,131.45	2,168.25	2,198.09	233,424.00
30.11.2025	2,257.77	2,179.20	2,198.09	2,189.14	205,032.00
01.12.2025	2,200.08	2,139.41	2,178.20	2,178.20	304,948.00
02.12.2025	2,220.97	2,140.41	2,178.20	2,208.04	279,396.00
03.12.2025	2,253.79	2,179.20	2,208.04	2,222.96	386,199.00
04.12.2025	2,249.81	2,153.34	2,222.96	2,199.09	340,793.00
07.12.2025	2,199.09	2,149.36	2,199.09	2,179.20	113,441.00
08.12.2025	2,214.01	2,115.54	2,178.20	2,188.15	374,925.00
09.12.2025	2,227.93	2,149.36	2,188.15	2,167.26	280,277.00
10.12.2025	2,173.23	2,134.44	2,167.26	2,145.38	248,539.00
11.12.2025	2,238.87	2,131.45	2,145.38	2,187.15	519,612.00
14.12.2025	2,203.07	2,128.47	2,187.15	2,148.36	121,020.00
15.12.2025	2,170.24	2,086.70	2,148.36	2,086.70	1,133,907.00
16.12.2025	2,178.20	2,101.62	2,106.59	2,178.20	536,407.00
17.12.2025	2,247.82	2,158.31	2,178.20	2,211.02	677,650.00
18.12.2025	2,283.63	2,184.17	2,201.08	2,263.74	1,266,832.00
21.12.2025	2,293.58	2,177.21	2,263.74	2,188.15	329,143.00
22.12.2025	2,190.14	2,104.60	2,188.15	2,104.60	336,286.00
23.12.2025	2,120.51	2,063.82	2,104.60	2,113.55	389,462.00
24.12.2025	2,179.20	2,110.57	2,111.56	2,170.24	411,988.00
25.12.2025	2,173.23	2,104.60	2,158.31	2,128.47	1,356,986.00
28.12.2025	2,137.42	2,044.92	2,127.48	2,078.74	299,964.00
29.12.2025	2,074.76	1,982.26	2,074.76	2,001.16	741,148.00
30.12.2025	2,065.81	1,999.17	2,001.16	2,043.93	823,567.00
31.12.2025	2,061.83	2,025.03	2,043.93	2,025.03	884,474.00
01.01.2026	2,084.71	1,961.38	2,025.03	2,075.76	361,558.00
05.01.2026	2,248.82	2,088.69	2,088.69	2,243.84	916,894.00
06.01.2026	2,366.18	2,223.95	2,230.91	2,364.19	1,298,231.00
07.01.2026	2,387.07	2,317.45	2,364.19	2,364.19	992,168.00
08.01.2026	2,393.04	2,317.45	2,317.45	2,367.18	667,683.00
09.01.2026	2,413.92	2,347.28	2,367.18	2,403.98	160,818.00
12.01.2026	2,447.74	2,361.21	2,403.98	2,447.74	436,699.00
13.01.2026	2,472.61	2,363.20	2,446.75	2,417.90	299,738.00
14.01.2026	2,463.65	2,398.01	2,417.90	2,426.85	547,787.00
15.01.2026	2,466.64	2,396.02	2,457.69	2,466.64	896,242.00
16.01.2026	2,536.26	2,460.67	2,476.58	2,511.40	327,303.00
19.01.2026	2,486.53	2,430.83	2,486.53	2,456.69	243,068.00
20.01.2026	2,456.69	2,352.26	2,456.69	2,382.10	349,412.00
21.01.2026	2,406.96	2,330.38	2,382.10	2,354.25	285,205.00
22.01.2026	2,406.96	2,325.40	2,366.18	2,347.28	243,598.00
23.01.2026	2,362.20	2,293.58	2,361.21	2,296.56	202,805.00
26.01.2026	2,380.11	2,275.67	2,296.56	2,367.18	711,541.00
27.01.2026	2,367.18	2,295.56	2,367.18	2,327.39	266,660.00
28.01.2026	2,378.12	2,233.90	2,327.39	2,257.77	642,779.00
29.01.2026	2,273.68	2,193.12	2,257.77	2,212.02	345,112.00
30.01.2026	2,237.88	2,174.22	2,212.02	2,178.20	269,940.00
02.02.2026	2,231.91	2,115.54	2,178.20	2,225.94	309,849.00
03.02.2026	2,291.59	2,216.99	2,225.94	2,272.69	386,626.00
04.02.2026	2,278.66	2,206.05	2,272.69	2,261.75	211,433.00
05.02.2026	2,285.62	2,183.17	2,285.62	2,216.00	2,954,187.00
06.02.2026	2,216.00	2,160.30	2,216.00	2,173.23	295,884.00
09.02.2026	2,220.97	2,152.34	2,216.99	2,184.17	460,437.00
10.02.2026	2,247.82	2,167.26	2,188.15	2,232.90	296,490.00
11.02.2026	2,270.70	2,191.13	2,191.13	2,247.82	249,556.00
12.02.2026	2,310.48	2,237.88	2,237.88	2,276.67	375,049.00
13.02.2026	2,292.58	2,232.90	2,265.73	2,262.74	181,420.00
16.02.2026	2,438.79	2,326.40	2,329.38	2,342.31	706,503.00
17.02.2026	2,352.26	2,242.85	2,349.27	2,267.72	294,104.00
18.02.2026	2,317.45	2,248.82	2,267.72	2,305.51	414,053.00
19.02.2026	2,321.42	2,220.97	2,305.51	2,223.95	293,552.00
20.02.2026	2,284.62	2,243.84	2,284.62	2,257.77	281,753.00
23.02.2026	2,272.69	2,191.13	2,237.88	2,236.88	370,011.00
24.02.2026	2,236.88	2,095.65	2,236.88	2,108.58	429,693.00
25.02.2026	2,138.42	2,015.08	2,090.67	2,069.79	428,894.00
26.02.2026	2,177.21	2,025.03	2,069.79	2,128.47	620,067.00
27.02.2026	2,192.13	2,047.91	2,128.47	2,059.84	444,032.00
02.03.2026	2,313.47	2,143.39	2,143.39	2,307.50	788,853.00
04.03.2026	2,346.29	2,198.09	2,307.50	2,267.72	580,360.00
05.03.2026	2,361.21	2,233.90	2,267.72	2,357.23	865,075.00
06.03.2026	2,402.98	2,346.29	2,367.18	2,372.15	288,660.00
09.03.2026	2,329.38	2,230.91	2,315.46	2,304.52	352,451.00
10.03.2026	2,348.28	2,190.14	2,304.52	2,218.98	373,771.00
11.03.2026	2,231.91	2,106.59	2,218.98	2,131.45	452,437.00
12.03.2026	2,151.35	2,052.88	2,131.45	2,101.62	1,605,541.00
13.03.2026	2,123.50	2,049.90	2,101.62	2,101.62	1,564,496.00
16.03.2026	2,102.61	2,010.11	2,098.63	2,039.95	934,814.00
17.03.2026	2,084.71	1,975.30	2,039.95	2,046.91	1,141,459.00
18.03.2026	2,114.55	2,055.86	2,070.78	2,075.76	392,978.00
19.03.2026	2,073.77	2,001.16	2,073.77	2,018.07	869,896.00
20.03.2026	2,063.82	2,004.14	2,018.07	2,022.05	1,191,184.00
23.03.2026	2,119.52	1,961.38	2,011.11	2,047.91	1,430,636.00
24.03.2026	2,054.87	1,974.31	2,047.91	1,989.22	1,166,181.00
25.03.2026	2,016.08	1,889.76	1,989.22	1,909.66	1,209,167.00
26.03.2026	1,961.38	1,852.96	1,909.66	1,949.44	1,211,305.00
27.03.2026	1,942.48	1,877.83	1,927.56	1,918.61	741,787.00
30.03.2026	1,918.61	1,812.18	1,918.61	1,846.00	1,462,863.00
31.03.2026	1,930.00	1,839.00	1,846.00	1,900.00	1,073,920.00
03.04.2026	1,985.00	1,916.00	1,949.00	1,960.00	429,547.00
06.04.2026	2,004.00	1,909.00	1,960.00	1,998.00	375,969.00
09.04.2026	2,027.00	1,975.00	2,002.00	1,975.00	913,787.00
10.04.2026	2,057.00	1,969.00	1,975.00	2,050.00	540,686.00
13.04.2026	2,033.00	1,938.00	2,033.00	1,955.00	530,708.00
14.04.2026	2,050.00	1,954.00	1,963.00	1,965.00	1,072,940.00
15.04.2026	2,058.00	1,981.00	1,981.00	2,029.00	1,012,040.00
16.04.2026	2,050.00	1,991.00	2,050.00	2,010.00	491,144.00
17.04.2026	2,214.00	2,009.00	2,010.00	2,184.00	615,065.00
20.04.2026	2,235.00	2,128.00	2,168.00	2,135.00	454,624.00
23.04.2026	2,183.00	2,131.00	2,134.00	2,169.00	304,639.00
24.04.2026	2,156.00	2,081.00	2,137.00	2,081.00	488,325.00
27.04.2026	2,137.00	2,033.00	2,085.00	2,132.00	411,292.00
28.04.2026	2,156.00	2,051.00	2,132.00	2,087.00	230,541.00
29.04.2026	2,124.00	2,073.00	2,099.00	2,120.00	243,425.00
30.04.2026	2,150.00	2,090.00	2,110.00	2,104.00	230,002.00
01.05.2026	2,201.00	2,089.00	2,104.00	2,145.00	230,019.00
04.05.2026	2,213.00	2,113.00	2,145.00	2,213.00	2,664,858.00
05.05.2026	2,342.00	2,200.00	2,213.00	2,296.00	523,238.00
06.05.2026	2,444.00	2,296.00	2,296.00	2,350.00	1,227,755.00
07.05.2026	2,422.00	2,310.00	2,350.00	2,310.00	6,598,352.00
08.05.2026	2,350.00	2,270.00	2,310.00	2,300.00	557,105.00
11.05.2026	2,308.00	2,175.00	2,300.00	2,175.00	495,281.00
12.05.2026	2,171.00	2,090.00	2,158.00	2,132.00	327,853.00
13.05.2026	2,154.00	2,030.00	2,132.00	2,035.00	355,333.00
14.05.2026	2,072.00	1,975.00	2,050.00	2,016.00	578,629.00
15.05.2026	1,992.00	1,933.00	1,981.00	1,956.00	310,240.00
18.05.2026	1,959.00	1,900.00	1,940.00	1,906.00	676,729.00
19.05.2026	1,947.00	1,875.00	1,906.00	1,914.00	538,908.00
20.05.2026	1,942.00	1,866.00	1,914.00	1,898.00	660,754.00
25.05.2026	2,059.00	1,960.00	1,974.00	2,021.00	647,453.00
26.05.2026	2,021.00	1,881.00	2,021.00	1,881.00	504,358.00
27.05.2026	1,910.00	1,825.00	1,881.00	1,839.00	577,306.00
28.05.2026	1,875.00	1,802.00	1,823.00	1,862.00	619,790.00
29.05.2026	1,895.00	1,832.00	1,866.00	1,868.00	557,182.00
01.06.2026	1,855.00	1,740.00	1,852.00	1,740.00	1,603,160.00
02.06.2026	1,847.00	1,709.00	1,771.00	1,775.00	1,341,524.00
03.06.2026	1,775.00	1,710.00	1,775.00	1,748.00	1,445,560.00
04.06.2026	1,777.00	1,702.00	1,748.00	1,768.00	375,159.00
05.06.2026	1,780.00	1,739.00	1,768.00	1,780.00	325,807.00
08.06.2026	1,821.00	1,716.00	1,716.00	1,775.00	388,659.00
09.06.2026	1,794.00	1,739.00	1,775.00	1,775.00	1,071,220.00
10.06.2026	1,792.00	1,729.00	1,775.00	1,775.00	465,190.00
11.06.2026	1,837.00	1,765.00	1,775.00	1,791.00	400,437.00
12.06.2026	1,884.00	1,821.00	1,821.00	1,860.00	322,942.00

צרו איתנו קשר *5988