גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אאורה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אאורה

AURA

מניה 373019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:26	1630	1630	1630	1630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	1587	1587	1587	1587	0.00
24.08.2026 09:45	1587	1587	-99.99	-99.99	0.00
24.08.2026 10:15	1588	1586	1587	1587	23,312.00
24.08.2026 10:45	1595	1559	1583	1559	106,831.00
24.08.2026 11:15	1560	1550	1560	1559	67,942.00
24.08.2026 11:45	1573	1559	1559	1561	54,394.00
24.08.2026 12:15	1566	1558	1558	1566	3,293.00
24.08.2026 12:45	1588	1555	1569	1555	122,963.00
24.08.2026 13:15	1562	1551	1557	1556	21,736.00
24.08.2026 13:45	1559	1548	1556	1548	35,897.00
24.08.2026 14:15	1551	1545	1549	1548	14,499.00
24.08.2026 14:45	1551	1544	1548	1549	38,816.00
24.08.2026 15:15	1552	1547	1549	1550	56,552.00
24.08.2026 15:45	1555	1548	1550	1555	24,986.00
24.08.2026 16:15	1569	1553	1554	1565	41,723.00
24.08.2026 16:45	1567	1559	1564	1564	60,618.00
24.08.2026 17:15	1564	1550	1559	1550	44,064.00
24.08.2026 17:45	1549	1547	1547	1547	454,137.00
25.08.2026 09:15	1547	1547	1547	1547	0.00
25.08.2026 09:45	1547	1547	-99.99	-99.99	0.00
25.08.2026 10:15	1559	1540	1547	1546	16,908.00
25.08.2026 10:45	1556	1542	1552	1546	39,367.00
25.08.2026 11:15	1560	1549	1555	1557	78,792.00
25.08.2026 11:45	1586	1555	1558	1572	234,160.00
25.08.2026 12:15	1577	1569	1571	1577	19,017.00
25.08.2026 12:45	1583	1570	1577	1570	118,859.00
25.08.2026 13:15	1579	1567	1570	1579	15,480.00
25.08.2026 13:45	1593	1571	1571	1587	18,482.00
25.08.2026 14:15	1593	1586	1587	1593	11,405.00
25.08.2026 14:45	1595	1591	1591	1594	42,823.00
25.08.2026 15:15	1600	1589	1594	1597	120,392.00
25.08.2026 15:45	1605	1588	1601	1590	73,459.00
25.08.2026 16:15	1598	1585	1587	1598	52,105.00
25.08.2026 16:45	1596	1587	1595	1594	34,597.00
25.08.2026 17:15	1620	1597	1600	1610	196,989.00
25.08.2026 17:45	1598	1593	1598	1598	394,977.00
26.08.2026 09:15	1598	1598	1598	1598	0.00
26.08.2026 09:45	1620	1598	-99.99	-99.99	0.00
26.08.2026 10:15	1598	1587	1598	1594	16,497.00
26.08.2026 10:45	1593	1584	1591	1584	28,831.00
26.08.2026 11:15	1588	1574	1587	1577	167,188.00
26.08.2026 11:45	1580	1574	1580	1574	12,918.00
26.08.2026 12:15	1565	1557	1565	1563	28,467.00
26.08.2026 12:45	1573	1560	1560	1570	38,075.00
26.08.2026 13:15	1579	1566	1568	1579	43,124.00
26.08.2026 13:45	1592	1581	1582	1588	106,035.00
26.08.2026 14:15	1585	1577	1584	1577	12,511.00
26.08.2026 14:45	1595	1574	1574	1588	54,304.00
26.08.2026 15:15	1594	1579	1583	1592	209,077.00
26.08.2026 15:45	1621	1591	1592	1619	306,180.00
26.08.2026 16:15	1629	1613	1615	1628	342,404.00
26.08.2026 16:45	1629	1613	1626	1616	363,215.00
26.08.2026 17:15	1620	1605	1612	1611	313,443.00
26.08.2026 17:45	1621	1617	1617	1617	556,991.00
27.08.2026 09:15	1617	1617	1617	1617	0.00
27.08.2026 09:45	1629	1617	-99.99	-99.99	0.00
27.08.2026 10:15	1649	1617	1617	1633	68,318.00
27.08.2026 10:45	1643	1630	1630	1638	19,246.00
27.08.2026 11:15	1649	1638	1638	1647	28,888.00
27.08.2026 11:45	1656	1642	1642	1656	99,661.00
27.08.2026 12:15	1656	1636	1656	1645	81,154.00
27.08.2026 12:45	1645	1635	1645	1635	44,675.00
27.08.2026 13:15	1637	1624	1632	1624	93,808.00
27.08.2026 13:45	1634	1626	1626	1629	73,731.00
27.08.2026 14:15	1635	1626	1629	1626	46,792.00
27.08.2026 14:45	1631	1624	1628	1627	61,869.00
27.08.2026 15:15	1628	1621	1626	1621	40,135.00
27.08.2026 15:45	1634	1624	1624	1631	77,911.00
27.08.2026 16:15	1634	1627	1633	1632	109,407.00
27.08.2026 16:45	1635	1623	1631	1625	91,463.00
27.08.2026 17:15	1630	1624	1627	1630	56,636.00
27.08.2026 17:45	1630	1627	1630	1630	537,085.00
28.08.2026 09:15	1630	1630	1630	1630	0.00
28.08.2026 09:45	1680	1400	-99.99	-99.99	0.00
28.08.2026 10:15	1740	1680	-99.99	-99.99	0.00
28.08.2026 10:45	1670	1540	1670	1649	701,814.00
28.08.2026 11:15	1700	1651	1656	1700	350,414.00
28.08.2026 11:45	1725	1705	1705	1705	424,852.00
28.08.2026 12:15	1751	1702	1702	1741	603,307.00
28.08.2026 12:45	1770	1741	1744	1762	293,259.00
28.08.2026 13:15	1782	1760	1766	1774	517,090.00
28.08.2026 13:45	1796	1757	1776	1774	150,274.00
28.08.2026 14:15	1774	1774	1774	1774	4,346.00
28.08.2026 14:45	1774	1774	1774	1774	0.00
28.08.2026 15:15	1774	1774	1774	1774	0.00
28.08.2026 15:45	1774	1774	1774	1774	0.00
28.08.2026 16:15	1774	1774	1774	1774	0.00
28.08.2026 16:45	1774	1774	1774	1774	0.00
28.08.2026 17:15	1774	1774	1774	1774	0.00
28.08.2026 17:45	1774	1774	1774	1774	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	2,075.76	1,998.18	2,067.80	2,040.94	822,792.00
02.09.2025	2,041.94	1,968.34	2,029.01	2,009.12	917,028.00
03.09.2025	2,038.95	1,945.46	2,009.12	2,000.16	484,196.00
04.09.2025	2,068.79	1,961.38	2,007.13	2,015.08	327,739.00
07.09.2025	2,075.76	2,019.06	2,050.89	2,038.95	210,683.00
08.09.2025	2,087.69	2,035.97	2,087.69	2,078.74	341,604.00
09.09.2025	2,175.22	2,068.79	2,069.79	2,162.29	462,203.00
10.09.2025	2,187.15	2,098.63	2,170.24	2,098.63	515,093.00
11.09.2025	2,110.57	2,040.94	2,098.63	2,091.67	243,883.00
14.09.2025	2,085.70	2,022.05	2,063.82	2,022.05	190,900.00
15.09.2025	2,046.91	1,944.47	2,029.01	1,951.43	448,828.00
16.09.2025	1,961.38	1,889.76	1,943.47	1,935.52	442,254.00
17.09.2025	1,962.37	1,865.89	1,935.52	1,872.85	615,029.00
18.09.2025	1,910.65	1,851.97	1,872.85	1,908.66	559,617.00
21.09.2025	1,946.46	1,891.75	1,904.68	1,913.63	655,278.00
25.09.2025	1,948.45	1,871.86	1,948.45	1,883.80	702,228.00
28.09.2025	2,054.87	1,909.66	1,909.66	2,048.90	369,682.00
29.09.2025	2,115.54	2,001.16	2,066.80	2,039.95	722,511.00
30.09.2025	2,203.07	2,118.52	2,125.49	2,183.17	853,708.00
05.10.2025	2,313.47	2,169.25	2,261.75	2,183.17	659,313.00
08.10.2025	2,239.87	2,098.63	2,183.17	2,194.11	345,917.00
09.10.2025	2,456.69	2,260.75	2,260.75	2,436.80	840,285.00
12.10.2025	2,441.77	2,352.26	2,387.07	2,441.77	369,326.00
15.10.2025	2,534.27	2,423.87	2,476.58	2,470.62	1,452,449.00
16.10.2025	2,470.62	2,397.02	2,468.63	2,439.78	684,845.00
19.10.2025	2,443.76	2,297.55	2,439.78	2,367.18	266,245.00
20.10.2025	2,436.80	2,322.42	2,367.18	2,356.24	495,896.00
21.10.2025	2,352.26	2,263.74	2,352.26	2,293.58	415,061.00
22.10.2025	2,327.39	2,277.66	2,293.58	2,327.39	368,679.00
23.10.2025	2,337.34	2,287.61	2,287.61	2,323.41	434,713.00
26.10.2025	2,378.12	2,323.41	2,323.41	2,352.26	223,679.00
27.10.2025	2,352.26	2,320.43	2,352.26	2,336.34	815,238.00
28.10.2025	2,346.29	2,297.55	2,336.34	2,314.46	272,957.00
29.10.2025	2,380.11	2,312.47	2,312.47	2,338.33	398,391.00
30.10.2025	2,358.23	2,295.56	2,321.42	2,337.34	331,395.00
02.11.2025	2,358.23	2,272.69	2,337.34	2,292.58	213,769.00
03.11.2025	2,326.40	2,287.61	2,292.58	2,300.54	329,424.00
04.11.2025	2,307.50	2,251.80	2,287.61	2,287.61	249,379.00
05.11.2025	2,289.60	2,209.03	2,287.61	2,219.97	401,122.00
06.11.2025	2,246.83	2,156.32	2,224.95	2,178.20	2,486,519.00
09.11.2025	2,208.04	2,149.36	2,179.20	2,178.20	148,502.00
10.11.2025	2,227.93	2,167.26	2,193.12	2,188.15	627,172.00
11.11.2025	2,202.07	2,143.39	2,188.15	2,154.33	254,884.00
12.11.2025	2,204.06	2,146.37	2,154.33	2,154.33	297,643.00
13.11.2025	2,207.04	2,125.49	2,154.33	2,155.32	332,589.00
16.11.2025	2,168.25	2,129.46	2,155.32	2,168.25	130,115.00
17.11.2025	2,168.25	2,091.67	2,168.25	2,091.67	408,122.00
18.11.2025	2,088.69	2,031.99	2,088.69	2,053.87	276,155.00
19.11.2025	2,078.74	2,003.15	2,053.87	2,052.88	378,026.00
20.11.2025	2,098.63	2,018.07	2,058.85	2,071.78	1,690,989.00
23.11.2025	2,143.39	2,048.90	2,079.73	2,118.52	1,381,756.00
24.11.2025	2,210.03	2,073.77	2,118.52	2,163.28	746,587.00
25.11.2025	2,170.24	2,078.74	2,163.28	2,148.36	977,164.00
26.11.2025	2,184.17	2,134.44	2,167.26	2,168.25	1,384,904.00
27.11.2025	2,198.09	2,131.45	2,168.25	2,198.09	233,424.00
30.11.2025	2,257.77	2,179.20	2,198.09	2,189.14	205,032.00
01.12.2025	2,200.08	2,139.41	2,178.20	2,178.20	304,948.00
02.12.2025	2,220.97	2,140.41	2,178.20	2,208.04	279,396.00
03.12.2025	2,253.79	2,179.20	2,208.04	2,222.96	386,199.00
04.12.2025	2,249.81	2,153.34	2,222.96	2,199.09	340,793.00
07.12.2025	2,199.09	2,149.36	2,199.09	2,179.20	113,441.00
08.12.2025	2,214.01	2,115.54	2,178.20	2,188.15	374,925.00
09.12.2025	2,227.93	2,149.36	2,188.15	2,167.26	280,277.00
10.12.2025	2,173.23	2,134.44	2,167.26	2,145.38	248,539.00
11.12.2025	2,238.87	2,131.45	2,145.38	2,187.15	519,612.00
14.12.2025	2,203.07	2,128.47	2,187.15	2,148.36	121,020.00
15.12.2025	2,170.24	2,086.70	2,148.36	2,086.70	1,133,907.00
16.12.2025	2,178.20	2,101.62	2,106.59	2,178.20	536,407.00
17.12.2025	2,247.82	2,158.31	2,178.20	2,211.02	677,650.00
18.12.2025	2,283.63	2,184.17	2,201.08	2,263.74	1,266,832.00
21.12.2025	2,293.58	2,177.21	2,263.74	2,188.15	329,143.00
22.12.2025	2,190.14	2,104.60	2,188.15	2,104.60	336,286.00
23.12.2025	2,120.51	2,063.82	2,104.60	2,113.55	389,462.00
24.12.2025	2,179.20	2,110.57	2,111.56	2,170.24	411,988.00
25.12.2025	2,173.23	2,104.60	2,158.31	2,128.47	1,356,986.00
28.12.2025	2,137.42	2,044.92	2,127.48	2,078.74	299,964.00
29.12.2025	2,074.76	1,982.26	2,074.76	2,001.16	741,148.00
30.12.2025	2,065.81	1,999.17	2,001.16	2,043.93	823,567.00
31.12.2025	2,061.83	2,025.03	2,043.93	2,025.03	884,474.00
01.01.2026	2,084.71	1,961.38	2,025.03	2,075.76	361,558.00
05.01.2026	2,248.82	2,088.69	2,088.69	2,243.84	916,894.00
06.01.2026	2,366.18	2,223.95	2,230.91	2,364.19	1,298,231.00
07.01.2026	2,387.07	2,317.45	2,364.19	2,364.19	992,168.00
08.01.2026	2,393.04	2,317.45	2,317.45	2,367.18	667,683.00
09.01.2026	2,413.92	2,347.28	2,367.18	2,403.98	160,818.00
12.01.2026	2,447.74	2,361.21	2,403.98	2,447.74	436,699.00
13.01.2026	2,472.61	2,363.20	2,446.75	2,417.90	299,738.00
14.01.2026	2,463.65	2,398.01	2,417.90	2,426.85	547,787.00
15.01.2026	2,466.64	2,396.02	2,457.69	2,466.64	896,242.00
16.01.2026	2,536.26	2,460.67	2,476.58	2,511.40	327,303.00
19.01.2026	2,486.53	2,430.83	2,486.53	2,456.69	243,068.00
20.01.2026	2,456.69	2,352.26	2,456.69	2,382.10	349,412.00
21.01.2026	2,406.96	2,330.38	2,382.10	2,354.25	285,205.00
22.01.2026	2,406.96	2,325.40	2,366.18	2,347.28	243,598.00
23.01.2026	2,362.20	2,293.58	2,361.21	2,296.56	202,805.00
26.01.2026	2,380.11	2,275.67	2,296.56	2,367.18	711,541.00
27.01.2026	2,367.18	2,295.56	2,367.18	2,327.39	266,660.00
28.01.2026	2,378.12	2,233.90	2,327.39	2,257.77	642,779.00
29.01.2026	2,273.68	2,193.12	2,257.77	2,212.02	345,112.00
30.01.2026	2,237.88	2,174.22	2,212.02	2,178.20	269,940.00
02.02.2026	2,231.91	2,115.54	2,178.20	2,225.94	309,849.00
03.02.2026	2,291.59	2,216.99	2,225.94	2,272.69	386,626.00
04.02.2026	2,278.66	2,206.05	2,272.69	2,261.75	211,433.00
05.02.2026	2,285.62	2,183.17	2,285.62	2,216.00	2,954,187.00
06.02.2026	2,216.00	2,160.30	2,216.00	2,173.23	295,884.00
09.02.2026	2,220.97	2,152.34	2,216.99	2,184.17	460,437.00
10.02.2026	2,247.82	2,167.26	2,188.15	2,232.90	296,490.00
11.02.2026	2,270.70	2,191.13	2,191.13	2,247.82	249,556.00
12.02.2026	2,310.48	2,237.88	2,237.88	2,276.67	375,049.00
13.02.2026	2,292.58	2,232.90	2,265.73	2,262.74	181,420.00
16.02.2026	2,438.79	2,326.40	2,329.38	2,342.31	706,503.00
17.02.2026	2,352.26	2,242.85	2,349.27	2,267.72	294,104.00
18.02.2026	2,317.45	2,248.82	2,267.72	2,305.51	414,053.00
19.02.2026	2,321.42	2,220.97	2,305.51	2,223.95	293,552.00
20.02.2026	2,284.62	2,243.84	2,284.62	2,257.77	281,753.00
23.02.2026	2,272.69	2,191.13	2,237.88	2,236.88	370,011.00
24.02.2026	2,236.88	2,095.65	2,236.88	2,108.58	429,693.00
25.02.2026	2,138.42	2,015.08	2,090.67	2,069.79	428,894.00
26.02.2026	2,177.21	2,025.03	2,069.79	2,128.47	620,067.00
27.02.2026	2,192.13	2,047.91	2,128.47	2,059.84	444,032.00
02.03.2026	2,313.47	2,143.39	2,143.39	2,307.50	788,853.00
04.03.2026	2,346.29	2,198.09	2,307.50	2,267.72	580,360.00
05.03.2026	2,361.21	2,233.90	2,267.72	2,357.23	865,075.00
06.03.2026	2,402.98	2,346.29	2,367.18	2,372.15	288,660.00
09.03.2026	2,329.38	2,230.91	2,315.46	2,304.52	352,451.00
10.03.2026	2,348.28	2,190.14	2,304.52	2,218.98	373,771.00
11.03.2026	2,231.91	2,106.59	2,218.98	2,131.45	452,437.00
12.03.2026	2,151.35	2,052.88	2,131.45	2,101.62	1,605,541.00
13.03.2026	2,123.50	2,049.90	2,101.62	2,101.62	1,564,496.00
16.03.2026	2,102.61	2,010.11	2,098.63	2,039.95	934,814.00
17.03.2026	2,084.71	1,975.30	2,039.95	2,046.91	1,141,459.00
18.03.2026	2,114.55	2,055.86	2,070.78	2,075.76	392,978.00
19.03.2026	2,073.77	2,001.16	2,073.77	2,018.07	869,896.00
20.03.2026	2,063.82	2,004.14	2,018.07	2,022.05	1,191,184.00
23.03.2026	2,119.52	1,961.38	2,011.11	2,047.91	1,430,636.00
24.03.2026	2,054.87	1,974.31	2,047.91	1,989.22	1,166,181.00
25.03.2026	2,016.08	1,889.76	1,989.22	1,909.66	1,209,167.00
26.03.2026	1,961.38	1,852.96	1,909.66	1,949.44	1,211,305.00
27.03.2026	1,942.48	1,877.83	1,927.56	1,918.61	741,787.00
30.03.2026	1,918.61	1,812.18	1,918.61	1,846.00	1,462,863.00
31.03.2026	1,930.00	1,839.00	1,846.00	1,900.00	1,073,920.00
03.04.2026	1,985.00	1,916.00	1,949.00	1,960.00	429,547.00
06.04.2026	2,004.00	1,909.00	1,960.00	1,998.00	375,969.00
09.04.2026	2,027.00	1,975.00	2,002.00	1,975.00	913,787.00
10.04.2026	2,057.00	1,969.00	1,975.00	2,050.00	540,686.00
13.04.2026	2,033.00	1,938.00	2,033.00	1,955.00	530,708.00
14.04.2026	2,050.00	1,954.00	1,963.00	1,965.00	1,072,940.00
15.04.2026	2,058.00	1,981.00	1,981.00	2,029.00	1,012,040.00
16.04.2026	2,050.00	1,991.00	2,050.00	2,010.00	491,144.00
17.04.2026	2,214.00	2,009.00	2,010.00	2,184.00	615,065.00
20.04.2026	2,235.00	2,128.00	2,168.00	2,135.00	454,624.00
23.04.2026	2,183.00	2,131.00	2,134.00	2,169.00	304,639.00
24.04.2026	2,156.00	2,081.00	2,137.00	2,081.00	488,325.00
27.04.2026	2,137.00	2,033.00	2,085.00	2,132.00	411,292.00
28.04.2026	2,156.00	2,051.00	2,132.00	2,087.00	230,541.00
29.04.2026	2,124.00	2,073.00	2,099.00	2,120.00	243,425.00
30.04.2026	2,150.00	2,090.00	2,110.00	2,104.00	230,002.00
01.05.2026	2,201.00	2,089.00	2,104.00	2,145.00	230,019.00
04.05.2026	2,213.00	2,113.00	2,145.00	2,213.00	2,664,858.00
05.05.2026	2,342.00	2,200.00	2,213.00	2,296.00	523,238.00
06.05.2026	2,444.00	2,296.00	2,296.00	2,350.00	1,227,755.00
07.05.2026	2,422.00	2,310.00	2,350.00	2,310.00	6,598,352.00
08.05.2026	2,350.00	2,270.00	2,310.00	2,300.00	557,105.00
11.05.2026	2,308.00	2,175.00	2,300.00	2,175.00	495,281.00
12.05.2026	2,171.00	2,090.00	2,158.00	2,132.00	327,853.00
13.05.2026	2,154.00	2,030.00	2,132.00	2,035.00	355,333.00
14.05.2026	2,072.00	1,975.00	2,050.00	2,016.00	578,629.00
15.05.2026	1,992.00	1,933.00	1,981.00	1,956.00	310,240.00
18.05.2026	1,959.00	1,900.00	1,940.00	1,906.00	676,729.00
19.05.2026	1,947.00	1,875.00	1,906.00	1,914.00	538,908.00
20.05.2026	1,942.00	1,866.00	1,914.00	1,898.00	660,754.00
25.05.2026	2,059.00	1,960.00	1,974.00	2,021.00	647,453.00
26.05.2026	2,021.00	1,881.00	2,021.00	1,881.00	504,358.00
27.05.2026	1,910.00	1,825.00	1,881.00	1,839.00	577,306.00
28.05.2026	1,875.00	1,802.00	1,823.00	1,862.00	619,790.00
29.05.2026	1,895.00	1,832.00	1,866.00	1,868.00	557,182.00
01.06.2026	1,855.00	1,740.00	1,852.00	1,740.00	1,603,160.00
02.06.2026	1,847.00	1,709.00	1,771.00	1,775.00	1,341,524.00
03.06.2026	1,775.00	1,710.00	1,775.00	1,748.00	1,445,560.00
04.06.2026	1,777.00	1,702.00	1,748.00	1,768.00	375,159.00
05.06.2026	1,780.00	1,739.00	1,768.00	1,780.00	325,807.00
08.06.2026	1,821.00	1,716.00	1,716.00	1,775.00	388,659.00
09.06.2026	1,794.00	1,739.00	1,775.00	1,775.00	1,071,220.00
10.06.2026	1,792.00	1,729.00	1,775.00	1,775.00	465,190.00
11.06.2026	1,837.00	1,765.00	1,775.00	1,791.00	400,437.00
12.06.2026	1,884.00	1,821.00	1,821.00	1,860.00	322,942.00
15.06.2026	1,929.00	1,739.00	1,883.00	1,765.00	578,438.00
16.06.2026	1,815.00	1,744.00	1,781.00	1,780.00	429,741.00
17.06.2026	1,856.00	1,757.00	1,780.00	1,793.00	396,961.00
18.06.2026	1,857.00	1,761.00	1,793.00	1,840.00	257,904.00
19.06.2026	1,853.00	1,786.00	1,838.00	1,805.00	271,905.00
22.06.2026	1,842.00	1,740.00	1,804.00	1,740.00	329,445.00
23.06.2026	1,763.00	1,678.00	1,700.00	1,712.00	697,960.00
24.06.2026	1,794.00	1,686.00	1,730.00	1,750.00	455,155.00
25.06.2026	1,774.00	1,714.00	1,750.00	1,731.00	322,649.00
26.06.2026	1,746.00	1,701.00	1,714.00	1,730.00	362,967.00
29.06.2026	1,886.00	1,751.00	1,751.00	1,851.00	789,723.00
30.06.2026	1,890.00	1,782.00	1,851.00	1,841.00	826,033.00
01.07.2026	1,976.00	1,823.00	1,823.00	1,969.00	1,306,522.00
02.07.2026	1,984.00	1,902.00	1,969.00	1,920.00	435,257.00
03.07.2026	1,939.00	1,890.00	1,920.00	1,900.00	582,521.00
06.07.2026	1,970.00	1,875.00	1,929.00	1,907.00	786,730.00
07.07.2026	1,919.00	1,845.00	1,894.00	1,879.00	570,680.00
08.07.2026	1,870.00	1,745.00	1,870.00	1,799.00	1,250,370.00
09.07.2026	1,815.00	1,758.00	1,805.00	1,780.00	475,903.00
10.07.2026	1,818.00	1,754.00	1,787.00	1,761.00	178,425.00
13.07.2026	1,764.00	1,706.00	1,753.00	1,759.00	258,208.00
14.07.2026	1,780.00	1,730.00	1,759.00	1,760.00	305,035.00
15.07.2026	1,811.00	1,760.00	1,760.00	1,809.00	352,923.00
16.07.2026	1,812.00	1,777.00	1,809.00	1,800.00	241,239.00
17.07.2026	1,790.00	1,729.00	1,782.00	1,769.00	276,358.00
20.07.2026	1,779.00	1,735.00	1,769.00	1,760.00	303,165.00
21.07.2026	1,782.00	1,722.00	1,760.00	1,722.00	203,155.00
22.07.2026	1,757.00	1,611.00	1,726.00	1,611.00	984,236.00
24.07.2026	1,650.00	1,568.00	1,580.00	1,618.00	504,350.00
27.07.2026	1,655.00	1,597.00	1,618.00	1,597.00	301,826.00
28.07.2026	1,625.00	1,576.00	1,588.00	1,584.00	893,459.00
29.07.2026	1,597.00	1,575.00	1,584.00	1,577.00	352,608.00
30.07.2026	1,597.00	1,539.00	1,577.00	1,539.00	375,681.00
31.07.2026	1,629.00	1,538.00	1,539.00	1,600.00	306,327.00
03.08.2026	1,601.00	1,507.00	1,600.00	1,507.00	503,473.00
04.08.2026	1,520.00	1,485.00	1,517.00	1,509.00	467,395.00
05.08.2026	1,531.00	1,451.00	1,509.00	1,457.00	493,741.00
06.08.2026	1,529.00	1,432.00	1,474.00	1,514.00	2,079,740.00
07.08.2026	1,542.00	1,451.00	1,514.00	1,467.00	254,021.00
10.08.2026	1,487.00	1,425.00	1,454.00	1,467.00	498,984.00
11.08.2026	1,498.00	1,449.00	1,467.00	1,465.00	282,455.00
12.08.2026	1,475.00	1,417.00	1,465.00	1,435.00	433,844.00
13.08.2026	1,494.00	1,415.00	1,435.00	1,490.00	377,486.00
14.08.2026	1,515.00	1,460.00	1,500.00	1,500.00	209,315.00
17.08.2026	1,519.00	1,457.00	1,500.00	1,464.00	685,443.00
18.08.2026	1,511.00	1,433.00	1,464.00	1,498.00	255,556.00
19.08.2026	1,561.00	1,465.00	1,467.00	1,561.00	407,275.00
20.08.2026	1,596.00	1,514.00	1,565.00	1,523.00	295,426.00
21.08.2026	1,600.00	1,512.00	1,523.00	1,587.00	198,415.00
24.08.2026	1,595.00	1,544.00	1,587.00	1,547.00	168,442.00
25.08.2026	1,622.00	1,542.00	1,547.00	1,598.00	272,312.00
26.08.2026	1,629.00	1,555.00	1,598.00	1,617.00	608,368.00
27.08.2026	1,656.00	1,617.00	1,617.00	1,630.00	228,295.00
28.08.2026	1,782.00	1,619.00	1,670.00	1,774.00	473,665.00

צרו איתנו קשר *5988