גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:11	6616	6616	6616	6616	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	5880	5880	5880	5880	0.00
03.09.2025 09:45	5880	5880	-99.99	-99.99	0.00
03.09.2025 10:15	5880	5880	-99.99	-99.99	0.00
03.09.2025 10:45	5837	5837	5837	5837	1,926.00
03.09.2025 11:15	5870	5605	5605	5701	125,953.00
03.09.2025 11:45	5929	5929	5929	5929	830.00
03.09.2025 12:15	5929	5900	5929	5900	6,208.00
03.09.2025 12:45	6152	5935	5935	6152	98,823.00
03.09.2025 13:15	6298	6012	6155	6298	41,873.00
03.09.2025 13:45	6120	6080	6080	6120	77,710.00
03.09.2025 14:15	6120	6120	6120	6120	75,949.00
03.09.2025 14:45	6120	6120	6120	6120	868,305.00
03.09.2025 15:15	6110	6095	6095	6110	6,042.00
03.09.2025 15:45	6120	6119	6119	6120	33,415.00
03.09.2025 16:15	6120	6120	6120	6120	11,872.00
03.09.2025 16:45	6120	6120	6120	6120	13,402.00
03.09.2025 17:15	6120	6111	6111	6120	57,152.00
03.09.2025 17:45	6300	6111	6118	6118	550.00
04.09.2025 09:15	6118	6118	6118	6118	0.00
04.09.2025 09:45	6118	6118	-99.99	-99.99	0.00
04.09.2025 10:15	6438	6118	6438	6438	772.00
04.09.2025 10:45	6438	6438	6438	6438	0.00
04.09.2025 11:15	6268	6268	6268	6268	940.00
04.09.2025 11:45	6268	6268	6268	6268	564.00
04.09.2025 12:15	6307	6250	6250	6307	28,625.00
04.09.2025 12:45	6331	6307	6307	6331	67,245.00
04.09.2025 13:15	6310	6310	6310	6310	1,703.00
04.09.2025 13:45	6310	6310	6310	6310	0.00
04.09.2025 14:15	6310	6310	6310	6310	2,713.00
04.09.2025 14:45	6313	6200	6313	6200	2,952.00
04.09.2025 15:15	6328	6328	6328	6328	1,012.00
04.09.2025 15:45	6328	6328	6328	6328	0.00
04.09.2025 16:15	6285	6285	6285	6285	9,427.00
04.09.2025 16:45	6285	6285	6285	6285	2,262.00
04.09.2025 17:15	6331	6283	6283	6331	113,921.00
04.09.2025 17:45	6331	6307	6317	6317	9,096.00
07.09.2025 09:15	6317	6317	6317	6317	0.00
07.09.2025 09:46	6317	6317	-99.99	-99.99	0.00
07.09.2025 10:15	6443	6380	6380	6443	19,631.00
07.09.2025 10:45	6501	6444	6444	6450	30,546.00
07.09.2025 11:15	6500	6318	6318	6500	77,567.00
07.09.2025 11:45	6499	6499	6499	6499	2,794.00
07.09.2025 12:15	6502	6499	6500	6502	53,365.00
07.09.2025 12:45	6520	6490	6515	6490	6,889.00
07.09.2025 13:15	6490	6488	6488	6490	12,589.00
07.09.2025 13:45	6490	6490	6490	6490	0.00
07.09.2025 14:15	6491	6491	6491	6491	2,856.00
07.09.2025 14:45	6544	6510	6540	6510	64,633.00
07.09.2025 15:15	6550	6548	6548	6550	9,299.00
07.09.2025 15:45	6548	6505	6505	6548	46,426.00
07.09.2025 16:15	6533	6520	6533	6533	134,187.00
07.09.2025 16:45	6533	6533	6533	6533	0.00
07.09.2025 17:15	6533	6533	6533	6533	0.00
07.09.2025 17:45	6533	6533	6533	6533	0.00
08.09.2025 09:15	6533	6533	6533	6533	0.00
08.09.2025 09:45	6533	6533	-99.99	-99.99	0.00
08.09.2025 10:15	6693	6533	6600	6693	2,267.00
08.09.2025 10:45	6694	6533	6694	6533	12,201.00
08.09.2025 11:15	6650	6533	6649	6533	10,508.00
08.09.2025 11:45	6533	6533	6533	6533	0.00
08.09.2025 12:15	6638	6532	6540	6638	31,020.00
08.09.2025 12:45	6584	6535	6547	6583	20,659.00
08.09.2025 13:15	6585	6533	6585	6533	11,879.00
08.09.2025 13:45	6536	6498	6530	6536	12,583.00
08.09.2025 14:15	6547	6533	6538	6547	18,827.00
08.09.2025 14:45	6585	6534	6576	6585	76,465.00
08.09.2025 15:15	6592	6586	6592	6586	10,806.00
08.09.2025 15:45	6647	6580	6580	6583	15,048.00
08.09.2025 16:15	6592	6592	6592	6592	3,559.00
08.09.2025 16:45	6647	6613	6645	6613	3,386.00
08.09.2025 17:15	6629	6602	6612	6629	40,267.00
08.09.2025 17:45	6629	6616	6616	6616	63,513.00
09.09.2025 09:15	6616	6616	6616	6616	0.00
09.09.2025 09:45	6616	6616	-99.99	-99.99	0.00
09.09.2025 10:15	6630	6616	6630	6630	928.00
09.09.2025 10:45	6630	6628	6630	6628	57,538.00
09.09.2025 11:15	6604	6556	6604	6556	19,553.00
09.09.2025 11:45	6591	6520	6520	6591	44,464.00
09.09.2025 12:15	6590	6587	6587	6590	10,014.00
09.09.2025 12:45	6590	6590	6590	6590	0.00
09.09.2025 13:15	6592	6592	6592	6592	10,085.00
09.09.2025 13:45	6628	6592	6592	6628	9,638.00
09.09.2025 14:15	6628	6628	6628	6628	2,253.00
09.09.2025 14:45	6628	6627	6628	6627	7,488.00
09.09.2025 15:15	6629	6627	6627	6629	7,755.00
09.09.2025 15:45	6629	6629	6629	6629	8,816.00
09.09.2025 16:15	6629	6627	6629	6628	16,967.00
09.09.2025 16:45	6628	6471	6628	6530	12,751.00
09.09.2025 17:15	6562	6530	6530	6562	2,754.00
09.09.2025 17:45	6580	6558	6558	6558	3,016.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	3,689.61	3,569.09	3,535.87	3,610.84	3,126.00
12.09.2024	3,700.05	3,682.02	3,700.05	3,692.45	1,428.00
15.09.2024	3,692.45	3,594.71	3,692.45	3,606.10	2,527.00
16.09.2024	3,606.10	3,534.92	3,606.10	3,541.57	1,591.00
17.09.2024	3,598.51	3,474.19	3,541.57	3,516.89	3,184.00
18.09.2024	3,625.08	3,483.68	3,516.89	3,581.42	2,416.00
19.09.2024	3,678.22	3,539.67	3,581.42	3,604.20	178.00
22.09.2024	3,615.59	3,539.67	3,604.20	3,570.04	1,142.00
23.09.2024	3,586.17	3,522.59	3,570.04	3,567.19	1,957.00
24.09.2024	3,605.15	3,531.13	3,567.19	3,574.78	7,797.00
25.09.2024	3,574.78	3,511.20	3,574.78	3,519.74	1,745.00
26.09.2024	3,690.56	3,416.30	3,519.74	3,610.84	8,869.00
29.09.2024	3,724.72	3,606.10	3,610.84	3,664.93	2,464.00
30.09.2024	3,664.93	3,521.64	3,664.93	3,640.26	4,643.00
01.10.2024	3,700.05	3,606.10	3,640.26	3,626.97	2,512.00
06.10.2024	3,645.95	3,626.97	3,626.97	3,643.11	59.00
07.10.2024	3,632.67	3,626.97	3,643.11	3,628.87	1,632.00
08.10.2024	3,718.08	3,625.08	3,628.87	3,662.09	12,162.00
09.10.2024	3,711.43	3,630.77	3,685.81	3,633.62	8,475.00
10.10.2024	3,881.30	3,608.00	3,625.08	3,667.78	3,277.00
13.10.2024	3,787.35	3,653.55	3,667.78	3,742.75	1,243.00
14.10.2024	3,881.30	3,750.34	3,742.75	3,757.93	6,127.00
15.10.2024	3,881.30	3,761.73	3,757.93	3,806.33	1,616.00
20.10.2024	3,842.39	3,792.10	3,806.33	3,799.69	854.00
21.10.2024	3,848.09	3,776.91	3,799.69	3,797.79	7,008.00
22.10.2024	3,886.04	3,792.10	3,797.79	3,818.67	3,868.00
27.10.2024	3,888.89	3,793.99	3,844.29	3,795.89	4,113.00
28.10.2024	3,812.97	3,755.09	3,795.89	3,796.84	7,911.00
29.10.2024	3,800.64	3,772.17	3,796.84	3,790.20	902.00
30.10.2024	3,795.89	3,730.41	3,790.20	3,777.86	4,299.00
31.10.2024	3,974.30	3,733.26	3,733.26	3,951.52	8,608.00
03.11.2024	3,978.09	3,862.32	3,951.52	3,891.74	4,134.00
04.11.2024	3,922.11	3,734.21	3,891.74	3,785.45	2,017.00
05.11.2024	3,982.84	3,795.89	3,785.45	3,859.47	4,016.00
06.11.2024	3,889.84	3,795.89	3,859.47	3,822.46	1,935.00
07.11.2024	3,888.89	3,810.13	3,888.89	3,843.34	5,487.00
10.11.2024	3,984.74	3,804.43	3,843.34	3,921.16	4,052.00
11.11.2024	3,984.74	3,881.30	3,921.16	3,944.88	3,943.00
12.11.2024	4,078.69	3,908.82	3,944.88	4,044.52	2,274.00
13.11.2024	4,064.45	3,962.91	4,044.52	3,962.91	1,873.00
14.11.2024	4,032.19	3,891.74	3,962.91	3,907.87	1,632.00
17.11.2024	3,982.84	3,907.87	3,907.87	3,937.29	733.00
18.11.2024	3,978.09	3,852.83	3,937.29	3,873.71	6,285.00
19.11.2024	3,924.00	3,881.30	3,873.71	3,902.18	896.00
20.11.2024	3,974.30	3,900.28	3,902.18	3,906.92	1,094.00
21.11.2024	3,970.50	3,912.62	3,906.92	3,949.63	1,032.00
24.11.2024	3,966.71	3,938.24	3,949.63	3,965.76	2,039.00
25.11.2024	3,967.66	3,880.35	3,965.76	3,932.54	899.00
26.11.2024	3,932.54	3,843.34	3,932.54	3,878.45	598.00
27.11.2024	3,877.50	3,663.04	3,878.45	3,700.99	9,467.00
28.11.2024	3,743.70	3,606.10	3,700.05	3,635.52	9,305.00
01.12.2024	3,671.58	3,558.65	3,607.05	3,606.10	4,204.00
02.12.2024	3,832.90	3,577.63	3,681.07	3,625.08	7,844.00
03.12.2024	3,795.89	3,589.02	3,795.89	3,609.89	2,848.00
04.12.2024	3,700.05	3,609.89	3,609.89	3,672.53	14,697.00
05.12.2024	3,888.89	3,700.99	3,672.53	3,778.81	13,491.00
08.12.2024	3,805.38	3,720.92	3,805.38	3,779.76	10,770.00
09.12.2024	3,786.40	3,692.45	3,779.76	3,779.76	6,121.00
10.12.2024	3,850.93	3,748.44	3,779.76	3,753.19	1,725.00
11.12.2024	3,791.15	3,737.06	3,753.19	3,756.98	481.00
12.12.2024	3,860.42	3,682.02	3,860.42	3,701.94	1,634.00
15.12.2024	3,727.57	3,647.85	3,701.94	3,653.55	3,075.00
16.12.2024	3,714.28	3,653.55	3,653.55	3,659.24	1,808.00
17.12.2024	3,727.57	3,682.96	3,659.24	3,699.10	1,659.00
18.12.2024	3,862.32	3,724.72	3,699.10	3,783.56	3,809.00
19.12.2024	3,857.58	3,758.88	3,783.56	3,802.53	5,267.00
22.12.2024	3,918.31	3,795.89	3,802.53	3,878.45	19,112.00
23.12.2024	3,956.27	3,805.38	3,878.45	3,822.46	4,484.00
24.12.2024	3,879.40	3,734.21	3,822.46	3,851.88	3,539.00
25.12.2024	3,936.34	3,778.81	3,917.36	3,819.62	17,461.00
26.12.2024	3,905.97	3,796.84	3,819.62	3,809.18	7,126.00
29.12.2024	3,920.21	3,787.35	3,809.18	3,816.77	2,389.00
30.12.2024	3,870.86	3,795.89	3,816.77	3,815.82	3,502.00
31.12.2024	3,886.99	3,771.22	3,815.82	3,849.03	1,378.00
01.01.2025	3,988.53	3,849.03	3,849.03	3,891.74	21,271.00
02.01.2025	4,154.60	3,932.54	3,891.74	4,096.72	33,977.00
05.01.2025	4,412.72	4,175.48	4,175.48	4,349.14	26,028.00
06.01.2025	4,934.66	4,411.78	4,447.84	4,934.66	76,909.00
07.01.2025	5,123.50	4,668.95	5,000.14	5,068.46	50,469.00
08.01.2025	5,119.71	4,844.51	5,063.72	4,937.51	10,061.00
09.01.2025	5,694.79	4,937.51	4,937.51	5,571.42	67,673.00
12.01.2025	5,722.31	5,504.04	5,598.94	5,672.96	39,857.00
13.01.2025	5,672.96	5,184.24	5,672.96	5,390.17	27,117.00
14.01.2025	5,390.17	5,202.27	5,390.17	5,363.60	11,359.00
15.01.2025	5,363.60	5,029.56	5,363.60	5,243.08	8,716.00
16.01.2025	5,352.21	5,095.98	5,243.08	5,352.21	9,822.00
19.01.2025	5,458.49	5,352.21	5,352.21	5,361.70	3,721.00
20.01.2025	5,371.19	5,158.62	5,361.70	5,241.18	6,511.00
21.01.2025	5,309.50	5,234.53	5,241.18	5,281.98	2,508.00
22.01.2025	5,235.48	5,148.18	5,281.98	5,195.63	1,254.00
23.01.2025	5,152.92	4,963.13	5,195.63	5,130.15	8,034.00
26.01.2025	5,275.34	5,053.28	5,130.15	5,154.82	3,632.00
27.01.2025	5,154.82	4,934.66	5,154.82	5,062.77	3,390.00
28.01.2025	5,275.34	4,945.10	5,062.77	5,148.18	3,816.00
29.01.2025	5,171.90	5,078.90	5,148.18	5,115.91	1,943.00
30.01.2025	5,197.52	5,062.77	5,115.91	5,114.96	694.00
02.02.2025	5,138.69	4,944.15	5,114.96	5,051.38	3,010.00
03.02.2025	5,200.37	5,030.51	5,051.38	5,122.56	17,049.00
04.02.2025	5,285.78	4,995.39	5,238.33	5,274.39	41,459.00
05.02.2025	5,339.87	5,185.19	5,274.39	5,280.09	2,901.00
06.02.2025	5,361.70	5,148.18	5,280.09	5,257.31	3,890.00
09.02.2025	5,257.31	5,155.77	5,257.31	5,187.09	3,071.00
10.02.2025	5,185.19	5,116.86	5,187.09	5,159.57	2,882.00
11.02.2025	5,170.95	4,982.11	5,159.57	5,091.24	2,868.00
12.02.2025	5,124.45	4,936.56	5,091.24	5,087.44	1,567.00
13.02.2025	5,185.19	5,077.95	5,087.44	5,113.07	2,149.00
16.02.2025	5,170.95	5,112.12	5,113.07	5,114.02	4,217.00
17.02.2025	5,126.35	4,915.68	5,114.02	4,978.31	6,378.00
18.02.2025	5,077.01	4,839.76	4,925.17	4,970.72	2,567.00
19.02.2025	5,065.62	4,887.21	4,970.72	4,947.00	1,320.00
20.02.2025	4,972.62	4,825.53	4,947.00	4,944.15	2,061.00
23.02.2025	5,030.51	4,966.92	4,944.15	4,980.21	510.00
24.02.2025	5,004.88	4,891.96	4,980.21	4,956.49	4,780.00
25.02.2025	4,967.87	4,878.67	4,956.49	4,930.86	237.00
26.02.2025	5,030.51	4,952.69	4,930.86	4,999.19	1,868.00
27.02.2025	4,972.62	4,839.76	4,999.19	4,937.51	592.00
02.03.2025	5,217.45	4,957.43	4,937.51	4,984.95	1,471.00
03.03.2025	5,314.25	4,945.10	4,984.95	4,986.85	23,198.00
04.03.2025	5,196.58	4,934.66	5,020.07	4,965.03	13,637.00
05.03.2025	5,523.02	4,906.19	5,029.56	5,523.02	134,977.00
06.03.2025	5,974.73	5,473.68	5,569.52	5,678.65	57,718.00
09.03.2025	5,797.28	5,391.12	5,678.65	5,535.36	26,322.00
10.03.2025	5,597.04	5,171.90	5,523.02	5,225.99	21,208.00
11.03.2025	5,124.45	4,948.89	5,225.99	5,089.34	20,890.00
12.03.2025	5,218.40	4,953.64	5,124.45	5,046.64	15,260.00
13.03.2025	5,484.11	4,991.60	5,046.64	5,440.46	81,949.00
16.03.2025	5,693.84	5,513.53	5,513.53	5,593.25	9,793.00
17.03.2025	5,616.97	5,390.17	5,593.25	5,568.57	9,166.00
18.03.2025	5,883.63	5,607.48	5,568.57	5,796.33	14,316.00
19.03.2025	5,883.63	5,708.07	5,796.33	5,765.96	6,637.00
20.03.2025	5,787.79	5,270.60	5,787.79	5,393.01	7,194.00
23.03.2025	5,503.09	5,028.61	5,393.01	5,166.21	6,751.00
24.03.2025	5,526.82	5,238.33	5,282.93	5,482.22	11,603.00
25.03.2025	5,598.94	5,447.10	5,482.22	5,536.31	897.00
26.03.2025	5,692.89	5,243.08	5,575.22	5,293.37	2,548.00
27.03.2025	5,436.67	5,200.37	5,293.37	5,341.77	4,286.00
30.03.2025	5,341.77	4,933.71	5,341.77	5,161.46	30,846.00
31.03.2025	5,161.46	4,839.76	5,161.46	4,970.72	12,270.00
01.04.2025	5,081.75	4,921.37	4,970.72	4,998.24	3,988.00
02.04.2025	4,998.24	4,873.93	4,998.24	4,935.61	3,369.00
03.04.2025	5,077.01	4,743.92	4,935.61	4,816.99	5,038.00
06.04.2025	4,691.72	4,459.22	4,536.09	4,636.68	8,896.00
07.04.2025	4,744.86	4,468.71	4,636.68	4,744.86	9,713.00
08.04.2025	4,998.24	4,691.72	4,744.86	4,907.14	7,216.00
09.04.2025	4,907.14	4,823.63	4,907.14	4,880.57	2,398.00
10.04.2025	5,068.46	4,835.02	5,042.84	4,882.47	2,973.00
14.04.2025	5,032.40	4,881.52	4,882.47	4,965.98	1,251.00
15.04.2025	5,011.53	4,876.77	4,965.98	4,958.38	971.00
16.04.2025	4,967.87	4,853.05	4,967.87	4,931.81	2,519.00
17.04.2025	5,051.38	4,895.75	4,931.81	4,947.00	1,563.00
20.04.2025	5,051.38	4,925.17	4,947.00	5,033.35	1,260.00
21.04.2025	5,051.38	4,832.17	5,033.35	4,970.72	3,410.00
22.04.2025	5,003.93	4,834.07	4,970.72	4,941.30	2,191.00
23.04.2025	5,051.38	4,934.66	4,934.66	4,984.95	1,035.00
24.04.2025	5,186.14	5,050.43	4,984.95	5,143.43	1,983.00
27.04.2025	5,185.19	5,142.48	5,143.43	5,161.46	724.00
28.04.2025	5,271.54	5,040.00	5,161.46	5,225.05	1,933.00
29.04.2025	5,452.80	5,171.90	5,225.05	5,397.76	4,562.00
04.05.2025	5,446.16	5,085.55	5,397.76	5,236.43	2,785.00
05.05.2025	5,210.81	4,992.55	5,236.43	5,040.94	1,201.00
06.05.2025	5,285.78	5,004.88	5,238.33	5,029.56	4,366.00
07.05.2025	5,266.80	5,032.40	5,029.56	5,151.97	4,318.00
08.05.2025	5,366.44	5,157.67	5,151.97	5,175.70	3,919.00
11.05.2025	5,712.82	5,175.70	5,367.39	5,653.98	44,439.00
12.05.2025	5,684.35	5,338.92	5,653.98	5,414.84	6,927.00
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00

צרו איתנו קשר *5988