גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5864	5864	5864	5864	0.00
09:44	5864	5864	5864	5864	0.00
09:47	5864	5864	5864	5864	0.00
09:50	5864	5864	5864	5864	0.00
09:53	5864	5864	5864	5864	0.00
09:56	5864	5864	5864	5864	0.00
09:59	5864	5864	5864	5864	0.00
10:02	5864	5864	5864	5864	0.00
10:05	5864	5864	5864	5864	3,518.00
10:08	5864	5864	5864	5864	0.00
10:11	5864	5864	5864	5864	0.00
10:17	5864	5864	5864	5864	0.00
10:23	5864	5864	5864	5864	0.00
10:26	5864	5864	5864	5864	0.00
10:29	5864	5864	5864	5864	0.00
10:32	5864	5864	5864	5864	0.00
10:35	5797	5797	5797	5797	231.00
10:38	5797	5797	5797	5797	0.00
10:41	5797	5797	5797	5797	0.00
10:44	5797	5797	5797	5797	0.00
10:47	5797	5797	5797	5797	0.00
10:50	5797	5797	5797	5797	0.00
10:53	5797	5797	5797	5797	0.00
10:56	5797	5797	5797	5797	0.00
10:59	5797	5797	5797	5797	0.00
11:02	5797	5797	5797	5797	0.00
11:05	5797	5797	5797	5797	0.00
11:08	5760	5760	5760	5760	979.00
11:11	5760	5760	5760	5760	0.00
11:14	5760	5760	5760	5760	0.00
11:17	5760	5760	5760	5760	0.00
11:23	5764	5764	5764	5764	1,152.00
11:26	5764	5764	5764	5764	0.00
11:29	5764	5764	5764	5764	0.00
11:32	5764	5764	5764	5764	0.00
11:35	5764	5764	5764	5764	0.00
11:38	5764	5764	5764	5764	0.00
11:41	5764	5764	5764	5764	0.00
11:44	5764	5764	5764	5764	0.00
11:47	5651	5651	5651	5651	2,090.00
11:50	5651	5651	5651	5651	0.00
11:56	5650	5650	5650	5650	0.00
11:59	5650	5650	5650	5650	0.00
12:02	5650	5650	5650	5650	339.00
12:05	5650	5650	5650	5650	0.00
12:08	5650	5650	5650	5650	0.00
12:11	5650	5650	5650	5650	0.00
12:14	5650	5650	5650	5650	2,260.00
12:17	5650	5650	5650	5650	0.00
12:20	5650	5650	5650	5650	0.00
12:23	5650	5650	5650	5650	0.00
12:26	5650	5650	5650	5650	0.00
12:29	5650	5650	5650	5650	0.00
12:32	5650	5650	5650	5650	0.00
12:35	5650	5650	5650	5650	0.00
12:38	5650	5650	5650	5650	0.00
12:41	5650	5650	5650	5650	0.00
12:44	5650	5650	5650	5650	0.00
12:47	5650	5650	5650	5650	0.00
12:50	5650	5650	5650	5650	0.00
12:53	5650	5650	5650	5650	0.00
12:56	5650	5650	5650	5650	0.00
12:59	5650	5650	5650	5650	0.00
13:02	5650	5650	5650	5650	0.00
13:05	5650	5650	5650	5650	0.00
13:08	5650	5650	5650	5650	0.00
13:11	5650	5625	5650	5625	14,405.00
13:14	5625	5625	5625	5625	0.00
13:17	5625	5625	5625	5625	0.00
13:20	5625	5625	5625	5625	0.00
13:23	5625	5625	5625	5625	0.00
13:26	5625	5625	5625	5625	0.00
13:29	5625	5625	5625	5625	0.00
13:32	5625	5625	5625	5625	0.00
13:35	5625	5625	5625	5625	0.00
13:38	5625	5625	5625	5625	0.00
13:41	5625	5625	5625	5625	0.00
13:44	5650	5650	5650	5650	7,232.00
13:47	5650	5650	5650	5650	0.00
13:50	5650	5650	5650	5650	0.00
13:53	5650	5650	5650	5650	0.00
13:56	5650	5650	5650	5650	0.00
13:59	5650	5650	5650	5650	0.00
14:02	5650	5650	5650	5650	0.00
14:05	5650	5650	5650	5650	0.00
14:08	5650	5650	5650	5650	0.00
14:11	5650	5650	5650	5650	0.00
14:14	5650	5650	5650	5650	0.00
14:17	5650	5650	5650	5650	0.00
14:20	5650	5650	5650	5650	0.00
14:23	5650	5650	5650	5650	0.00
14:26	5650	5650	5650	5650	0.00
14:29	5650	5650	5650	5650	0.00
14:32	5650	5650	5650	5650	0.00
14:35	5650	5650	5650	5650	0.00
14:38	5650	5650	5650	5650	0.00
14:41	5650	5650	5650	5650	0.00
14:44	5650	5650	5650	5650	0.00
14:47	5650	5650	5650	5650	0.00
14:50	5650	5650	5650	5650	0.00
14:53	5650	5650	5650	5650	0.00
14:56	5650	5650	5650	5650	0.00
14:59	5650	5650	5650	5650	0.00
15:02	5650	5650	5650	5650	0.00
15:05	5650	5650	5650	5650	0.00
15:08	5650	5650	5650	5650	0.00
15:11	5650	5650	5650	5650	0.00
15:14	5650	5650	5650	5650	0.00
15:17	5650	5650	5650	5650	0.00
15:20	5650	5650	5650	5650	0.00
15:23	5650	5650	5650	5650	0.00
15:26	5650	5650	5650	5650	0.00
15:29	5650	5650	5650	5650	0.00
15:32	5650	5650	5650	5650	0.00
15:35	5650	5650	5650	5650	0.00
15:38	5650	5650	5650	5650	0.00
15:41	5650	5650	5650	5650	0.00
15:44	5650	5650	5650	5650	0.00
15:47	5650	5650	5650	5650	0.00
15:50	5650	5650	5650	5650	0.00
15:53	5650	5650	5650	5650	0.00
15:56	5650	5650	5650	5650	0.00
15:59	5650	5650	5650	5650	0.00
16:02	5650	5650	5650	5650	0.00
16:05	5650	5650	5650	5650	0.00
16:08	5650	5650	5650	5650	0.00
16:11	5650	5650	5650	5650	0.00
16:14	5650	5650	5650	5650	0.00
16:17	5650	5650	5650	5650	0.00
16:23	5650	5650	5650	5650	0.00
16:26	5650	5650	5650	5650	0.00
16:29	5650	5650	5650	5650	0.00
16:32	5650	5650	5650	5650	0.00
16:35	5650	5650	5650	5650	0.00
16:38	5650	5650	5650	5650	0.00
16:41	5650	5650	5650	5650	0.00
16:44	5650	5650	5650	5650	0.00
16:47	5650	5650	5650	5650	0.00
16:50	5650	5650	5650	5650	0.00
16:53	5650	5650	5650	5650	0.00
16:56	5650	5650	5650	5650	0.00
16:59	5650	5650	5650	5650	0.00
17:02	5650	5650	5650	5650	0.00
17:05	5650	5650	5650	5650	0.00
17:08	5650	5650	5650	5650	0.00
17:11	5650	5650	5650	5650	0.00
17:14	5650	5650	5650	5650	0.00
17:17	5650	5650	5650	5650	0.00
17:23	5650	5650	5650	5650	0.00
17:26	5650	5650	5650	5650	0.00
17:29	5650	5650	5650	5650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	8580	8580	8580	8580	0.00
23.03.2026 09:45	5577	5577	-99.99	-99.99	0.00
23.03.2026 10:15	7301	5577	7301	6611	102,768.00
23.03.2026 10:45	6899	5600	6899	5748	194,770.00
23.03.2026 11:15	6200	5600	5748	6199	395,495.00
23.03.2026 11:45	6300	6170	6198	6300	194,999.00
23.03.2026 12:15	6400	6310	6375	6375	200,724.00
23.03.2026 12:45	6369	6300	6369	6300	44,359.00
23.03.2026 13:15	6300	6200	6260	6230	85,001.00
23.03.2026 13:45	6200	5855	6200	5855	90,084.00
23.03.2026 14:15	5914	5855	5855	5914	105,633.00
23.03.2026 14:45	6100	5967	5992	6057	34,691.00
23.03.2026 15:15	6180	6057	6057	6180	8,939.00
23.03.2026 15:45	6300	6200	6258	6222	15,220.00
23.03.2026 16:15	6287	6133	6287	6133	32,032.00
23.03.2026 16:45	6200	6000	6197	6032	92,270.00
23.03.2026 17:15	6055	6010	6055	6032	27,251.00
23.03.2026 17:45	6032	5914	5955	5955	67,470.00
24.03.2026 09:15	5955	5955	5955	5955	0.00
24.03.2026 09:45	5955	5955	-99.99	-99.99	0.00
24.03.2026 10:15	6100	5955	5955	5955	34,040.00
24.03.2026 10:45	6000	5955	5955	6000	14,285.00
24.03.2026 11:15	6085	6001	6001	6085	5,223.00
24.03.2026 11:45	6085	6085	6085	6085	0.00
24.03.2026 12:15	6128	6082	6082	6128	48,269.00
24.03.2026 12:45	6250	6128	6128	6243	38,959.00
24.03.2026 13:15	6235	6150	6150	6235	3,897.00
24.03.2026 13:45	6160	6160	6160	6160	2,402.00
24.03.2026 14:15	6200	6150	6150	6200	2,657.00
24.03.2026 14:45	6210	6160	6160	6209	4,260.00
24.03.2026 15:15	6209	6150	6209	6150	8,285.00
24.03.2026 15:45	6160	6141	6141	6160	14,638.00
24.03.2026 16:15	6153	6153	6153	6153	2,153.00
24.03.2026 16:45	6106	6105	6106	6105	3,724.00
24.03.2026 17:15	6150	6100	6100	6150	8,186.00
24.03.2026 17:45	6153	6100	6119	6119	17,439.00
25.03.2026 09:15	6119	6119	6119	6119	0.00
25.03.2026 09:45	6119	6119	-99.99	-99.99	0.00
25.03.2026 10:15	6120	6119	6120	6120	9,241.00
25.03.2026 10:45	6120	6120	6120	6120	0.00
25.03.2026 11:15	6120	6120	6120	6120	367.00
25.03.2026 11:45	6120	6115	6120	6115	5,443.00
25.03.2026 12:15	6056	5959	6056	5959	38,495.00
25.03.2026 12:45	5959	5959	5959	5959	1,310.00
25.03.2026 13:15	5970	5970	5970	5970	15,044.00
25.03.2026 13:45	5970	5970	5970	5970	0.00
25.03.2026 14:15	5970	5970	5970	5970	0.00
25.03.2026 14:45	5956	5876	5917	5956	18,977.00
25.03.2026 15:15	5875	5800	5800	5875	5,451.00
25.03.2026 15:45	5899	5875	5880	5875	18,106.00
25.03.2026 16:15	5844	5844	5844	5844	3,798.00
25.03.2026 16:45	5874	5874	5874	5874	822.00
25.03.2026 17:15	5874	5874	-99.99	-99.99	0.00
25.03.2026 17:45	5874	5868	5868	5868	1,877.00
26.03.2026 09:15	5868	5868	5868	5868	0.00
26.03.2026 09:45	5868	5868	-99.99	-99.99	0.00
26.03.2026 10:15	5868	5868	-99.99	-99.99	0.00
26.03.2026 10:45	5836	5600	5836	5761	36,011.00
26.03.2026 11:15	5795	5642	5795	5771	2,615.00
26.03.2026 11:45	5678	5678	5678	5678	7,949.00
26.03.2026 12:15	5811	5797	5797	5811	2,323.00
26.03.2026 12:45	5811	5811	5811	5811	0.00
26.03.2026 13:15	5802	5642	5802	5642	4,979.00
26.03.2026 13:45	5642	5642	5642	5642	338.00
26.03.2026 14:15	5642	5642	5642	5642	0.00
26.03.2026 14:45	5642	5642	5642	5642	0.00
26.03.2026 15:15	5642	5642	5642	5642	0.00
26.03.2026 15:45	5642	5642	5642	5642	0.00
26.03.2026 16:15	5606	5600	5606	5600	6,555.00
26.03.2026 16:45	5608	5547	5600	5547	31,291.00
26.03.2026 17:15	6000	5750	5800	5948	56,683.00
26.03.2026 17:45	5980	5864	5864	5864	8,854.00
27.03.2026 09:15	5864	5864	5864	5864	0.00
27.03.2026 09:45	5864	5864	-99.99	-99.99	0.00
27.03.2026 10:15	5864	5864	5864	5864	3,518.00
27.03.2026 10:45	5797	5797	5797	5797	231.00
27.03.2026 11:15	5761	5760	5761	5760	2,880.00
27.03.2026 11:45	5764	5743	5764	5743	9,193.00
27.03.2026 12:15	5651	5650	5651	5650	5,537.00
27.03.2026 12:45	5650	5650	5650	5650	0.00
27.03.2026 13:15	5650	5625	5650	5650	17,286.00
27.03.2026 13:45	5775	5626	5626	5626	1,125.00
27.03.2026 14:15	5626	5626	5626	5626	0.00
27.03.2026 14:45	5626	5626	5626	5626	0.00
27.03.2026 15:15	5626	5626	5626	5626	0.00
27.03.2026 15:45	5626	5626	5626	5626	0.00
27.03.2026 16:15	5626	5626	5626	5626	0.00
27.03.2026 16:45	5626	5626	5626	5626	0.00
27.03.2026 17:15	5626	5626	5626	5626	0.00
27.03.2026 17:45	5626	5626	5626	5626	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	5,341.77	4,933.71	5,341.77	5,161.46	30,846.00
31.03.2025	5,161.46	4,839.76	5,161.46	4,970.72	12,270.00
01.04.2025	5,081.75	4,921.37	4,970.72	4,998.24	3,988.00
02.04.2025	4,998.24	4,873.93	4,998.24	4,935.61	3,369.00
03.04.2025	5,077.01	4,743.92	4,935.61	4,816.99	5,038.00
06.04.2025	4,691.72	4,459.22	4,536.09	4,636.68	8,896.00
07.04.2025	4,744.86	4,468.71	4,636.68	4,744.86	9,713.00
08.04.2025	4,998.24	4,691.72	4,744.86	4,907.14	7,216.00
09.04.2025	4,907.14	4,823.63	4,907.14	4,880.57	2,398.00
10.04.2025	5,068.46	4,835.02	5,042.84	4,882.47	2,973.00
14.04.2025	5,032.40	4,881.52	4,882.47	4,965.98	1,251.00
15.04.2025	5,011.53	4,876.77	4,965.98	4,958.38	971.00
16.04.2025	4,967.87	4,853.05	4,967.87	4,931.81	2,519.00
17.04.2025	5,051.38	4,895.75	4,931.81	4,947.00	1,563.00
20.04.2025	5,051.38	4,925.17	4,947.00	5,033.35	1,260.00
21.04.2025	5,051.38	4,832.17	5,033.35	4,970.72	3,410.00
22.04.2025	5,003.93	4,834.07	4,970.72	4,941.30	2,191.00
23.04.2025	5,051.38	4,934.66	4,934.66	4,984.95	1,035.00
24.04.2025	5,186.14	5,050.43	4,984.95	5,143.43	1,983.00
27.04.2025	5,185.19	5,142.48	5,143.43	5,161.46	724.00
28.04.2025	5,271.54	5,040.00	5,161.46	5,225.05	1,933.00
29.04.2025	5,452.80	5,171.90	5,225.05	5,397.76	4,562.00
04.05.2025	5,446.16	5,085.55	5,397.76	5,236.43	2,785.00
05.05.2025	5,210.81	4,992.55	5,236.43	5,040.94	1,201.00
06.05.2025	5,285.78	5,004.88	5,238.33	5,029.56	4,366.00
07.05.2025	5,266.80	5,032.40	5,029.56	5,151.97	4,318.00
08.05.2025	5,366.44	5,157.67	5,151.97	5,175.70	3,919.00
11.05.2025	5,712.82	5,175.70	5,367.39	5,653.98	44,439.00
12.05.2025	5,684.35	5,338.92	5,653.98	5,414.84	6,927.00
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00
27.10.2025	6,417.00	6,297.00	6,350.00	6,365.00	600.00
28.10.2025	6,297.00	6,148.00	6,365.00	6,219.00	565.00
29.10.2025	6,300.00	6,072.00	6,219.00	6,170.00	823.00
30.10.2025	6,300.00	6,170.00	6,170.00	6,205.00	354.00
02.11.2025	6,499.00	6,118.00	6,300.00	6,237.00	1,567.00
03.11.2025	6,245.00	6,000.00	6,160.00	6,097.00	1,075.00
04.11.2025	6,109.00	6,002.00	6,097.00	6,065.00	215.00
05.11.2025	6,054.00	5,916.00	6,065.00	5,964.00	585.00
06.11.2025	5,996.00	5,800.00	5,964.00	5,800.00	4,107.00
09.11.2025	6,010.00	5,778.00	5,800.00	5,817.00	1,398.00
10.11.2025	5,999.00	5,701.00	5,817.00	5,805.00	2,627.00
11.11.2025	6,029.00	5,900.00	5,805.00	5,924.00	377.00
12.11.2025	6,040.00	5,927.00	5,924.00	6,021.00	412.00
13.11.2025	6,022.00	5,943.00	6,021.00	5,983.00	369.00
16.11.2025	5,994.00	5,864.00	5,983.00	5,873.00	554.00
17.11.2025	5,910.00	5,800.00	5,800.00	5,899.00	748.00
18.11.2025	5,860.00	5,809.00	5,899.00	5,847.00	972.00
19.11.2025	6,099.00	5,688.00	5,847.00	5,803.00	4,787.00
20.11.2025	5,849.00	5,631.00	5,803.00	5,672.00	5,960.00
23.11.2025	5,672.00	5,561.00	5,672.00	5,611.00	1,964.00
24.11.2025	5,873.00	5,511.00	5,511.00	5,639.00	1,109.00
25.11.2025	5,995.00	5,570.00	5,639.00	5,689.00	1,303.00
26.11.2025	5,667.00	5,400.00	5,689.00	5,474.00	4,256.00
27.11.2025	5,687.00	5,401.00	5,456.00	5,514.00	2,669.00
30.11.2025	5,698.00	5,450.00	5,514.00	5,612.00	521.00
01.12.2025	5,649.00	5,530.00	5,612.00	5,596.00	951.00
02.12.2025	5,758.00	5,648.00	5,596.00	5,651.00	1,839.00
03.12.2025	5,765.00	5,569.00	5,651.00	5,690.00	1,013.00
04.12.2025	5,878.00	5,640.00	5,878.00	5,650.00	1,697.00
07.12.2025	5,880.00	5,649.00	5,650.00	5,845.00	1,072.00
08.12.2025	5,996.00	5,880.00	5,845.00	5,988.00	245.00
09.12.2025	6,139.00	5,810.00	5,988.00	5,864.00	1,339.00
10.12.2025	5,844.00	5,720.00	5,864.00	5,822.00	386.00
11.12.2025	5,824.00	5,679.00	5,822.00	5,790.00	3,978.00
14.12.2025	5,830.00	5,790.00	5,790.00	5,816.00	196.00
15.12.2025	5,986.00	5,700.00	5,816.00	5,740.00	1,071.00
16.12.2025	5,898.00	5,600.00	5,898.00	5,681.00	1,196.00
17.12.2025	5,712.00	5,607.00	5,681.00	5,692.00	3,103.00
18.12.2025	6,279.00	5,723.00	5,692.00	6,007.00	3,471.00
21.12.2025	6,157.00	5,840.00	6,120.00	5,961.00	4,072.00
22.12.2025	6,067.00	5,890.00	5,961.00	5,962.00	2,602.00
23.12.2025	5,961.00	5,822.00	5,962.00	5,825.00	6,582.00
24.12.2025	5,884.00	5,660.00	5,825.00	5,698.00	6,734.00
25.12.2025	6,080.00	5,670.00	6,080.00	5,891.00	3,709.00
28.12.2025	5,944.00	5,891.00	5,891.00	5,918.00	935.00
29.12.2025	5,945.00	5,849.00	5,918.00	5,906.00	747.00
30.12.2025	6,200.00	5,900.00	5,906.00	5,986.00	6,912.00
31.12.2025	6,032.00	5,812.00	5,986.00	5,968.00	4,284.00
01.01.2026	6,266.00	5,968.00	5,968.00	6,227.00	1,834.00
05.01.2026	6,599.00	6,349.00	6,350.00	6,474.00	4,411.00
06.01.2026	6,650.00	6,479.00	6,474.00	6,627.00	3,222.00
07.01.2026	6,689.00	6,540.00	6,627.00	6,688.00	4,185.00
08.01.2026	6,800.00	6,400.00	6,700.00	6,615.00	6,234.00
09.01.2026	6,802.00	6,724.00	6,615.00	6,767.00	707.00
12.01.2026	6,995.00	6,772.00	6,995.00	6,804.00	1,956.00
13.01.2026	6,825.00	6,600.00	6,804.00	6,719.00	1,578.00
14.01.2026	6,718.00	6,630.00	6,719.00	6,669.00	2,923.00
15.01.2026	6,745.00	6,632.00	6,673.00	6,680.00	673.00
16.01.2026	7,045.00	6,657.00	6,680.00	6,993.00	6,520.00
19.01.2026	7,231.00	6,989.00	6,993.00	7,176.00	3,690.00
20.01.2026	7,450.00	6,958.00	7,207.00	7,165.00	8,024.00
21.01.2026	7,536.00	7,173.00	7,536.00	7,465.00	6,673.00
22.01.2026	7,900.00	7,529.00	7,465.00	7,900.00	6,601.00
23.01.2026	7,995.00	7,800.00	7,900.00	7,915.00	2,237.00
26.01.2026	7,995.00	7,643.00	7,915.00	7,899.00	12,449.00
27.01.2026	7,999.00	7,660.00	7,899.00	7,999.00	6,091.00
28.01.2026	8,009.00	7,769.00	7,999.00	7,906.00	2,493.00
29.01.2026	8,138.00	7,600.00	7,906.00	7,754.00	28,959.00
30.01.2026	7,754.00	7,400.00	7,754.00	7,588.00	3,647.00
02.02.2026	7,960.00	7,270.00	7,960.00	7,358.00	3,318.00
03.02.2026	7,490.00	7,340.00	7,490.00	7,410.00	1,277.00
04.02.2026	7,420.00	7,321.00	7,410.00	7,347.00	3,109.00
05.02.2026	7,347.00	7,180.00	7,347.00	7,202.00	1,793.00
06.02.2026	7,170.00	7,012.00	7,202.00	7,084.00	2,087.00
09.02.2026	7,402.00	7,024.00	7,084.00	7,115.00	618.00
10.02.2026	7,598.00	7,206.00	7,115.00	7,463.00	909.00
11.02.2026	7,458.00	7,336.00	7,463.00	7,363.00	486.00
12.02.2026	7,525.00	7,254.00	7,363.00	7,352.00	2,964.00
13.02.2026	7,300.00	7,012.00	7,352.00	7,070.00	142.00
16.02.2026	7,525.00	7,088.00	7,088.00	7,341.00	5,792.00
17.02.2026	7,679.00	7,182.00	7,341.00	7,261.00	2,019.00
18.02.2026	7,675.00	6,981.00	7,261.00	7,076.00	1,266.00
19.02.2026	7,267.00	6,900.00	7,076.00	6,973.00	2,134.00
20.02.2026	7,000.00	6,913.00	6,913.00	6,982.00	1,145.00
23.02.2026	7,054.00	6,834.00	6,982.00	6,963.00	921.00
24.02.2026	7,265.00	6,815.00	6,963.00	7,023.00	1,675.00
25.02.2026	7,970.00	6,935.00	7,023.00	7,502.00	2,475.00
26.02.2026	7,630.00	7,484.00	7,502.00	7,593.00	635.00
27.02.2026	7,790.00	7,680.00	7,593.00	7,748.00	447.00
02.03.2026	8,200.00	7,748.00	7,748.00	7,886.00	6,464.00
04.03.2026	8,200.00	7,886.00	7,886.00	8,093.00	1,812.00
05.03.2026	8,600.00	7,942.00	8,093.00	8,220.00	5,163.00
06.03.2026	8,221.00	8,010.00	8,220.00	8,066.00	1,082.00
09.03.2026	8,066.00	7,881.00	8,066.00	7,946.00	1,707.00
10.03.2026	8,123.00	7,520.00	7,946.00	7,711.00	2,761.00
11.03.2026	7,876.00	7,595.00	7,711.00	7,677.00	763.00
12.03.2026	7,895.00	7,321.00	7,895.00	7,518.00	3,024.00
13.03.2026	7,518.00	7,400.00	7,518.00	7,478.00	851.00
16.03.2026	7,844.00	7,611.00	7,478.00	7,764.00	823.00
17.03.2026	8,361.00	7,600.00	7,764.00	7,670.00	3,495.00
18.03.2026	8,122.00	7,793.00	7,670.00	8,035.00	3,095.00
19.03.2026	8,264.00	8,099.00	8,035.00	8,124.00	2,971.00
20.03.2026	8,580.00	8,221.00	8,124.00	8,580.00	1,590.00
23.03.2026	7,301.00	5,748.00	7,301.00	5,955.00	43,948.00
24.03.2026	6,250.00	5,955.00	5,955.00	6,119.00	5,573.00
25.03.2026	6,120.00	5,800.00	6,119.00	5,868.00	2,863.00
26.03.2026	6,000.00	5,547.00	5,868.00	5,864.00	5,852.00
27.03.2026	5,864.00	5,625.00	5,864.00	5,650.00	1,365.00

צרו איתנו קשר *5988