גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:46	5951	5951	5951	5951	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 09:15	5957	5957	5957	5957	0.00
20.10.2025 09:45	5957	5957	-99.99	-99.99	0.00
20.10.2025 10:15	5957	5957	-99.99	-99.99	0.00
20.10.2025 10:45	6044	6024	6024	6044	1,206.00
20.10.2025 11:15	6044	6044	6044	6044	0.00
20.10.2025 11:45	6000	5899	5899	6000	8,336.00
20.10.2025 12:15	6000	6000	6000	6000	0.00
20.10.2025 12:45	6000	6000	6000	6000	0.00
20.10.2025 13:15	6000	6000	6000	6000	0.00
20.10.2025 13:45	6000	6000	6000	6000	0.00
20.10.2025 14:15	5968	5968	5968	5968	2,088.00
20.10.2025 14:45	5968	5968	5968	5968	0.00
20.10.2025 15:15	5968	5968	5968	5968	0.00
20.10.2025 15:45	5974	5974	5974	5974	1,374.00
20.10.2025 16:15	5974	5974	5974	5974	0.00
20.10.2025 16:45	5981	5981	5981	5981	2,033.00
20.10.2025 17:15	5981	5981	-99.99	-99.99	0.00
20.10.2025 17:45	5933	5900	5933	5933	1,423.00
21.10.2025 09:15	5933	5933	5933	5933	0.00
21.10.2025 09:45	5900	5900	-99.99	-99.99	0.00
21.10.2025 10:15	5963	5900	5900	5963	1,657.00
21.10.2025 10:45	5963	5963	5963	5963	655.00
21.10.2025 11:15	5963	5963	5963	5963	0.00
21.10.2025 11:45	5963	5963	5963	5963	0.00
21.10.2025 12:15	5963	5963	5963	5963	0.00
21.10.2025 12:45	5951	5951	5951	5951	1,071.00
21.10.2025 13:15	5974	5900	5974	5900	708.00
21.10.2025 13:45	5900	5900	5900	5900	0.00
21.10.2025 14:15	5900	5900	5900	5900	0.00
21.10.2025 14:45	5900	5900	5900	5900	0.00
21.10.2025 15:15	5910	5910	5910	5910	2,718.00
21.10.2025 15:45	5910	5910	5910	5910	0.00
21.10.2025 16:15	5910	5910	5910	5910	0.00
21.10.2025 16:45	5900	5900	5900	5900	9,853.00
21.10.2025 17:15	5849	5800	5849	5800	31,823.00
21.10.2025 17:45	5839	5800	5839	5839	817.00
22.10.2025 09:15	5839	5839	5839	5839	0.00
22.10.2025 09:45	5839	5839	-99.99	-99.99	0.00
22.10.2025 10:15	5959	5836	5836	5959	2,926.00
22.10.2025 10:45	5959	5959	5959	5959	0.00
22.10.2025 11:15	5959	5959	5959	5959	0.00
22.10.2025 11:45	5976	5976	5976	5976	597.00
22.10.2025 12:15	5872	5865	5872	5865	6,398.00
22.10.2025 12:45	5865	5865	5865	5865	0.00
22.10.2025 13:15	5865	5865	5865	5865	0.00
22.10.2025 13:45	5870	5870	5870	5870	3,345.00
22.10.2025 14:15	5870	5870	5870	5870	0.00
22.10.2025 14:45	5870	5839	5865	5839	7,908.00
22.10.2025 15:15	5835	5835	5835	5835	1,225.00
22.10.2025 15:45	5835	5835	5835	5835	0.00
22.10.2025 16:15	5835	5835	5835	5835	0.00
22.10.2025 16:45	5835	5835	5835	5835	0.00
22.10.2025 17:15	5859	5835	5835	5859	163,210.00
22.10.2025 17:45	5997	5859	5859	5859	45,596.00
23.10.2025 09:15	5859	5859	5859	5859	0.00
23.10.2025 09:45	5859	5859	-99.99	-99.99	0.00
23.10.2025 10:15	5859	5859	-99.99	-99.99	0.00
23.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.10.2025 13:45	5859	5859	5859	5859	703.00
23.10.2025 14:15	5859	5859	5859	5859	0.00
23.10.2025 14:45	5859	5859	5859	5859	0.00
23.10.2025 15:15	5859	5859	5859	5859	1,230.00
23.10.2025 15:45	5786	5760	5786	5760	3,116.00
23.10.2025 16:15	6005	5997	5997	6005	3,181.00
23.10.2025 16:45	6033	6003	6003	6033	4,876.00
23.10.2025 17:15	6034	6017	6017	6034	422.00
23.10.2025 17:45	6034	5938	5951	5951	952.00
26.10.2025 09:15	5951	5951	5951	5951	0.00
26.10.2025 09:45	5951	5951	-99.99	-99.99	0.00
26.10.2025 10:15	5951	5951	-99.99	-99.99	0.00
26.10.2025 10:45	6262	6250	6250	6261	3,754.00
26.10.2025 11:15	6101	6101	6101	6101	3,050.00
26.10.2025 11:45	6260	6260	6260	6260	626.00
26.10.2025 12:15	6250	6250	6250	6250	32,750.00
26.10.2025 12:45	6250	6250	6250	6250	0.00
26.10.2025 13:15	6250	6250	6250	6250	0.00
26.10.2025 13:45	6248	6215	6215	6248	4,856.00
26.10.2025 14:15	6248	6248	6248	6248	0.00
26.10.2025 14:45	6248	6248	6248	6248	4,373.00
26.10.2025 15:15	6300	6300	6300	6300	12,978.00
26.10.2025 15:45	6300	6300	6300	6300	29,610.00
26.10.2025 16:15	6318	6318	6318	6318	63.00
26.10.2025 16:45	6318	6318	6318	6318	0.00
26.10.2025 17:15	6318	6318	6318	6318	0.00
26.10.2025 17:45	6318	6318	6318	6318	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	3,812.97	3,755.09	3,795.89	3,796.84	7,911.00
29.10.2024	3,800.64	3,772.17	3,796.84	3,790.20	902.00
30.10.2024	3,795.89	3,730.41	3,790.20	3,777.86	4,299.00
31.10.2024	3,974.30	3,733.26	3,733.26	3,951.52	8,608.00
03.11.2024	3,978.09	3,862.32	3,951.52	3,891.74	4,134.00
04.11.2024	3,922.11	3,734.21	3,891.74	3,785.45	2,017.00
05.11.2024	3,982.84	3,795.89	3,785.45	3,859.47	4,016.00
06.11.2024	3,889.84	3,795.89	3,859.47	3,822.46	1,935.00
07.11.2024	3,888.89	3,810.13	3,888.89	3,843.34	5,487.00
10.11.2024	3,984.74	3,804.43	3,843.34	3,921.16	4,052.00
11.11.2024	3,984.74	3,881.30	3,921.16	3,944.88	3,943.00
12.11.2024	4,078.69	3,908.82	3,944.88	4,044.52	2,274.00
13.11.2024	4,064.45	3,962.91	4,044.52	3,962.91	1,873.00
14.11.2024	4,032.19	3,891.74	3,962.91	3,907.87	1,632.00
17.11.2024	3,982.84	3,907.87	3,907.87	3,937.29	733.00
18.11.2024	3,978.09	3,852.83	3,937.29	3,873.71	6,285.00
19.11.2024	3,924.00	3,881.30	3,873.71	3,902.18	896.00
20.11.2024	3,974.30	3,900.28	3,902.18	3,906.92	1,094.00
21.11.2024	3,970.50	3,912.62	3,906.92	3,949.63	1,032.00
24.11.2024	3,966.71	3,938.24	3,949.63	3,965.76	2,039.00
25.11.2024	3,967.66	3,880.35	3,965.76	3,932.54	899.00
26.11.2024	3,932.54	3,843.34	3,932.54	3,878.45	598.00
27.11.2024	3,877.50	3,663.04	3,878.45	3,700.99	9,467.00
28.11.2024	3,743.70	3,606.10	3,700.05	3,635.52	9,305.00
01.12.2024	3,671.58	3,558.65	3,607.05	3,606.10	4,204.00
02.12.2024	3,832.90	3,577.63	3,681.07	3,625.08	7,844.00
03.12.2024	3,795.89	3,589.02	3,795.89	3,609.89	2,848.00
04.12.2024	3,700.05	3,609.89	3,609.89	3,672.53	14,697.00
05.12.2024	3,888.89	3,700.99	3,672.53	3,778.81	13,491.00
08.12.2024	3,805.38	3,720.92	3,805.38	3,779.76	10,770.00
09.12.2024	3,786.40	3,692.45	3,779.76	3,779.76	6,121.00
10.12.2024	3,850.93	3,748.44	3,779.76	3,753.19	1,725.00
11.12.2024	3,791.15	3,737.06	3,753.19	3,756.98	481.00
12.12.2024	3,860.42	3,682.02	3,860.42	3,701.94	1,634.00
15.12.2024	3,727.57	3,647.85	3,701.94	3,653.55	3,075.00
16.12.2024	3,714.28	3,653.55	3,653.55	3,659.24	1,808.00
17.12.2024	3,727.57	3,682.96	3,659.24	3,699.10	1,659.00
18.12.2024	3,862.32	3,724.72	3,699.10	3,783.56	3,809.00
19.12.2024	3,857.58	3,758.88	3,783.56	3,802.53	5,267.00
22.12.2024	3,918.31	3,795.89	3,802.53	3,878.45	19,112.00
23.12.2024	3,956.27	3,805.38	3,878.45	3,822.46	4,484.00
24.12.2024	3,879.40	3,734.21	3,822.46	3,851.88	3,539.00
25.12.2024	3,936.34	3,778.81	3,917.36	3,819.62	17,461.00
26.12.2024	3,905.97	3,796.84	3,819.62	3,809.18	7,126.00
29.12.2024	3,920.21	3,787.35	3,809.18	3,816.77	2,389.00
30.12.2024	3,870.86	3,795.89	3,816.77	3,815.82	3,502.00
31.12.2024	3,886.99	3,771.22	3,815.82	3,849.03	1,378.00
01.01.2025	3,988.53	3,849.03	3,849.03	3,891.74	21,271.00
02.01.2025	4,154.60	3,932.54	3,891.74	4,096.72	33,977.00
05.01.2025	4,412.72	4,175.48	4,175.48	4,349.14	26,028.00
06.01.2025	4,934.66	4,411.78	4,447.84	4,934.66	76,909.00
07.01.2025	5,123.50	4,668.95	5,000.14	5,068.46	50,469.00
08.01.2025	5,119.71	4,844.51	5,063.72	4,937.51	10,061.00
09.01.2025	5,694.79	4,937.51	4,937.51	5,571.42	67,673.00
12.01.2025	5,722.31	5,504.04	5,598.94	5,672.96	39,857.00
13.01.2025	5,672.96	5,184.24	5,672.96	5,390.17	27,117.00
14.01.2025	5,390.17	5,202.27	5,390.17	5,363.60	11,359.00
15.01.2025	5,363.60	5,029.56	5,363.60	5,243.08	8,716.00
16.01.2025	5,352.21	5,095.98	5,243.08	5,352.21	9,822.00
19.01.2025	5,458.49	5,352.21	5,352.21	5,361.70	3,721.00
20.01.2025	5,371.19	5,158.62	5,361.70	5,241.18	6,511.00
21.01.2025	5,309.50	5,234.53	5,241.18	5,281.98	2,508.00
22.01.2025	5,235.48	5,148.18	5,281.98	5,195.63	1,254.00
23.01.2025	5,152.92	4,963.13	5,195.63	5,130.15	8,034.00
26.01.2025	5,275.34	5,053.28	5,130.15	5,154.82	3,632.00
27.01.2025	5,154.82	4,934.66	5,154.82	5,062.77	3,390.00
28.01.2025	5,275.34	4,945.10	5,062.77	5,148.18	3,816.00
29.01.2025	5,171.90	5,078.90	5,148.18	5,115.91	1,943.00
30.01.2025	5,197.52	5,062.77	5,115.91	5,114.96	694.00
02.02.2025	5,138.69	4,944.15	5,114.96	5,051.38	3,010.00
03.02.2025	5,200.37	5,030.51	5,051.38	5,122.56	17,049.00
04.02.2025	5,285.78	4,995.39	5,238.33	5,274.39	41,459.00
05.02.2025	5,339.87	5,185.19	5,274.39	5,280.09	2,901.00
06.02.2025	5,361.70	5,148.18	5,280.09	5,257.31	3,890.00
09.02.2025	5,257.31	5,155.77	5,257.31	5,187.09	3,071.00
10.02.2025	5,185.19	5,116.86	5,187.09	5,159.57	2,882.00
11.02.2025	5,170.95	4,982.11	5,159.57	5,091.24	2,868.00
12.02.2025	5,124.45	4,936.56	5,091.24	5,087.44	1,567.00
13.02.2025	5,185.19	5,077.95	5,087.44	5,113.07	2,149.00
16.02.2025	5,170.95	5,112.12	5,113.07	5,114.02	4,217.00
17.02.2025	5,126.35	4,915.68	5,114.02	4,978.31	6,378.00
18.02.2025	5,077.01	4,839.76	4,925.17	4,970.72	2,567.00
19.02.2025	5,065.62	4,887.21	4,970.72	4,947.00	1,320.00
20.02.2025	4,972.62	4,825.53	4,947.00	4,944.15	2,061.00
23.02.2025	5,030.51	4,966.92	4,944.15	4,980.21	510.00
24.02.2025	5,004.88	4,891.96	4,980.21	4,956.49	4,780.00
25.02.2025	4,967.87	4,878.67	4,956.49	4,930.86	237.00
26.02.2025	5,030.51	4,952.69	4,930.86	4,999.19	1,868.00
27.02.2025	4,972.62	4,839.76	4,999.19	4,937.51	592.00
02.03.2025	5,217.45	4,957.43	4,937.51	4,984.95	1,471.00
03.03.2025	5,314.25	4,945.10	4,984.95	4,986.85	23,198.00
04.03.2025	5,196.58	4,934.66	5,020.07	4,965.03	13,637.00
05.03.2025	5,523.02	4,906.19	5,029.56	5,523.02	134,977.00
06.03.2025	5,974.73	5,473.68	5,569.52	5,678.65	57,718.00
09.03.2025	5,797.28	5,391.12	5,678.65	5,535.36	26,322.00
10.03.2025	5,597.04	5,171.90	5,523.02	5,225.99	21,208.00
11.03.2025	5,124.45	4,948.89	5,225.99	5,089.34	20,890.00
12.03.2025	5,218.40	4,953.64	5,124.45	5,046.64	15,260.00
13.03.2025	5,484.11	4,991.60	5,046.64	5,440.46	81,949.00
16.03.2025	5,693.84	5,513.53	5,513.53	5,593.25	9,793.00
17.03.2025	5,616.97	5,390.17	5,593.25	5,568.57	9,166.00
18.03.2025	5,883.63	5,607.48	5,568.57	5,796.33	14,316.00
19.03.2025	5,883.63	5,708.07	5,796.33	5,765.96	6,637.00
20.03.2025	5,787.79	5,270.60	5,787.79	5,393.01	7,194.00
23.03.2025	5,503.09	5,028.61	5,393.01	5,166.21	6,751.00
24.03.2025	5,526.82	5,238.33	5,282.93	5,482.22	11,603.00
25.03.2025	5,598.94	5,447.10	5,482.22	5,536.31	897.00
26.03.2025	5,692.89	5,243.08	5,575.22	5,293.37	2,548.00
27.03.2025	5,436.67	5,200.37	5,293.37	5,341.77	4,286.00
30.03.2025	5,341.77	4,933.71	5,341.77	5,161.46	30,846.00
31.03.2025	5,161.46	4,839.76	5,161.46	4,970.72	12,270.00
01.04.2025	5,081.75	4,921.37	4,970.72	4,998.24	3,988.00
02.04.2025	4,998.24	4,873.93	4,998.24	4,935.61	3,369.00
03.04.2025	5,077.01	4,743.92	4,935.61	4,816.99	5,038.00
06.04.2025	4,691.72	4,459.22	4,536.09	4,636.68	8,896.00
07.04.2025	4,744.86	4,468.71	4,636.68	4,744.86	9,713.00
08.04.2025	4,998.24	4,691.72	4,744.86	4,907.14	7,216.00
09.04.2025	4,907.14	4,823.63	4,907.14	4,880.57	2,398.00
10.04.2025	5,068.46	4,835.02	5,042.84	4,882.47	2,973.00
14.04.2025	5,032.40	4,881.52	4,882.47	4,965.98	1,251.00
15.04.2025	5,011.53	4,876.77	4,965.98	4,958.38	971.00
16.04.2025	4,967.87	4,853.05	4,967.87	4,931.81	2,519.00
17.04.2025	5,051.38	4,895.75	4,931.81	4,947.00	1,563.00
20.04.2025	5,051.38	4,925.17	4,947.00	5,033.35	1,260.00
21.04.2025	5,051.38	4,832.17	5,033.35	4,970.72	3,410.00
22.04.2025	5,003.93	4,834.07	4,970.72	4,941.30	2,191.00
23.04.2025	5,051.38	4,934.66	4,934.66	4,984.95	1,035.00
24.04.2025	5,186.14	5,050.43	4,984.95	5,143.43	1,983.00
27.04.2025	5,185.19	5,142.48	5,143.43	5,161.46	724.00
28.04.2025	5,271.54	5,040.00	5,161.46	5,225.05	1,933.00
29.04.2025	5,452.80	5,171.90	5,225.05	5,397.76	4,562.00
04.05.2025	5,446.16	5,085.55	5,397.76	5,236.43	2,785.00
05.05.2025	5,210.81	4,992.55	5,236.43	5,040.94	1,201.00
06.05.2025	5,285.78	5,004.88	5,238.33	5,029.56	4,366.00
07.05.2025	5,266.80	5,032.40	5,029.56	5,151.97	4,318.00
08.05.2025	5,366.44	5,157.67	5,151.97	5,175.70	3,919.00
11.05.2025	5,712.82	5,175.70	5,367.39	5,653.98	44,439.00
12.05.2025	5,684.35	5,338.92	5,653.98	5,414.84	6,927.00
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00

צרו איתנו קשר *5988