גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אסטיגי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אסטיגי

STG

מניה 550012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5822	5822	5822	5822	0.00
09:44	5822	5822	5822	5822	0.00
09:59	5822	5822	5822	5822	6,462.00
10:05	5822	5822	5822	5822	407.00
10:08	5822	5822	5822	5822	0.00
10:14	5822	5822	5822	5822	0.00
10:17	5822	5822	5822	5822	0.00
10:20	5822	5822	5822	5822	0.00
10:23	5822	5822	5822	5822	0.00
10:26	5822	5822	5822	5822	17,116.00
10:32	5822	5822	5822	5822	0.00
10:35	5822	5822	5822	5822	0.00
10:38	5822	5822	5822	5822	0.00
10:41	5822	5822	5822	5822	0.00
10:44	5822	5822	5822	5822	0.00
10:47	5822	5822	5822	5822	0.00
10:50	5822	5822	5822	5822	0.00
10:53	5822	5822	5822	5822	0.00
10:56	5822	5822	5822	5822	0.00
10:59	5822	5822	5822	5822	0.00
11:02	5822	5822	5822	5822	0.00
11:05	5822	5822	5822	5822	0.00
11:08	5822	5822	5822	5822	815.00
11:11	5822	5822	5822	5822	2,095.00
11:14	5822	5822	5822	5822	0.00
11:17	5822	5822	5822	5822	0.00
11:23	5822	5822	5822	5822	0.00
11:26	5822	5822	5822	5822	0.00
11:29	5822	5822	5822	5822	0.00
11:32	5822	5822	5822	5822	0.00
11:35	5822	5822	5822	5822	0.00
11:38	5822	5822	5822	5822	0.00
11:44	5822	5822	5822	5822	0.00
11:53	5822	5822	5822	5822	0.00
11:59	5822	5822	5822	5822	0.00
12:02	5822	5822	5822	5822	0.00
12:05	5822	5822	5822	5822	0.00
12:08	5822	5822	5822	5822	0.00
12:14	5822	5822	5822	5822	0.00
12:17	5822	5822	5822	5822	0.00
12:23	5822	5822	5822	5822	0.00
12:26	5822	5822	5822	5822	0.00
12:29	5822	5822	5822	5822	0.00
12:32	5822	5822	5822	5822	0.00
12:35	5822	5822	5822	5822	0.00
12:38	5822	5822	5822	5822	0.00
12:41	5822	5822	5822	5822	0.00
12:44	5822	5822	5822	5822	0.00
12:47	5822	5822	5822	5822	0.00
12:50	5822	5822	5822	5822	0.00
12:53	5822	5822	5822	5822	0.00
12:56	5822	5822	5822	5822	0.00
12:59	5822	5822	5822	5822	0.00
13:02	5822	5822	5822	5822	0.00
13:05	5822	5822	5822	5822	0.00
13:08	5822	5822	5822	5822	0.00
13:11	5822	5822	5822	5822	0.00
13:14	5822	5822	5822	5822	0.00
13:20	5822	5822	5822	5822	0.00
13:26	5822	5822	5822	5822	0.00
13:29	5822	5822	5822	5822	0.00
13:32	5822	5822	5822	5822	0.00
13:35	5822	5822	5822	5822	0.00
13:38	5822	5822	5822	5822	0.00
13:41	5822	5822	5822	5822	0.00
13:44	5822	5822	5822	5822	0.00
13:47	5822	5822	5822	5822	0.00
13:50	5822	5822	5822	5822	0.00
13:53	5679	5679	5679	5679	12,039.00
13:56	5679	5679	5679	5679	0.00
14:02	5679	5679	5679	5679	0.00
14:05	5679	5679	5679	5679	0.00
14:08	5679	5679	5679	5679	0.00
14:11	5679	5679	5679	5679	0.00
14:14	5679	5679	5679	5679	0.00
14:17	5679	5679	5679	5679	0.00
14:20	5679	5679	5679	5679	0.00
14:23	5679	5679	5679	5679	0.00
14:26	5679	5679	5679	5679	0.00
14:29	5679	5679	5679	5679	0.00
14:32	5679	5679	5679	5679	0.00
14:35	5679	5679	5679	5679	0.00
14:38	5679	5679	5679	5679	0.00
14:44	5679	5679	5679	5679	0.00
14:47	5679	5679	5679	5679	0.00
14:56	5679	5679	5679	5679	0.00
14:59	5679	5679	5679	5679	0.00
15:02	5679	5679	5679	5679	0.00
15:05	5679	5679	5679	5679	0.00
15:08	5679	5679	5679	5679	0.00
15:26	5800	5680	5680	5800	9,907.00
15:32	5800	5800	5800	5800	0.00
15:35	5800	5800	5800	5800	0.00
15:38	5800	5800	5800	5800	0.00
15:44	5800	5800	5800	5800	0.00
15:47	5800	5800	5800	5800	0.00
15:50	5797	5797	5797	5797	927.00
15:53	5797	5797	5797	5797	0.00
15:56	5797	5797	5797	5797	0.00
16:02	5797	5797	5797	5797	0.00
16:05	5797	5797	5797	5797	0.00
16:08	5797	5797	5797	5797	0.00
16:14	5797	5797	5797	5797	0.00
16:17	5797	5797	5797	5797	0.00
16:26	5797	5797	5797	5797	6,666.00
16:29	5797	5797	5797	5797	0.00
16:32	5797	5797	5797	5797	0.00
16:35	5797	5797	5797	5797	0.00
16:38	5797	5797	5797	5797	0.00
16:53	5797	5797	5797	5797	22,318.00
16:56	5797	5797	5797	5797	0.00
17:05	5800	5800	5800	5800	6,380.00
17:08	5800	5800	5800	5800	0.00
17:11	5800	5800	5800	5800	18,270.00
17:14	5800	5800	5800	5800	0.00
17:17	5800	5800	5800	5800	0.00
17:20	5800	5800	5800	5800	0.00
17:23	5790	5790	5790	5790	9,843.00
17:26	5790	5790	5790	5790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	5650	5650	5650	5650	0.00
07.12.2025 09:45	5650	5650	-99.99	-99.99	0.00
07.12.2025 10:15	5650	5649	5650	5649	621.00
07.12.2025 10:45	5649	5649	5649	5649	0.00
07.12.2025 11:15	5649	5649	5649	5649	0.00
07.12.2025 11:45	5649	5649	5649	5649	0.00
07.12.2025 12:15	5650	5650	5650	5650	508.00
07.12.2025 12:45	5650	5650	5650	5650	0.00
07.12.2025 13:15	5650	5650	5650	5650	4,068.00
07.12.2025 13:45	5702	5681	5681	5702	1,995.00
07.12.2025 14:15	5702	5702	5702	5702	0.00
07.12.2025 14:45	5770	5770	5770	5770	1,096.00
07.12.2025 15:15	5878	5846	5846	5878	5,034.00
07.12.2025 15:45	5880	5693	5878	5880	5,937.00
07.12.2025 16:15	5880	5700	5845	5845	58.00
07.12.2025 16:45	5845	5845	5845	5845	0.00
07.12.2025 17:15	5845	5845	5845	5845	0.00
07.12.2025 17:45	5845	5845	5845	5845	0.00
08.12.2025 09:15	5845	5845	5845	5845	0.00
08.12.2025 09:45	5845	5845	-99.99	-99.99	0.00
08.12.2025 10:15	5996	5845	5996	5996	839.00
08.12.2025 10:45	5990	5990	5990	5990	1,617.00
08.12.2025 11:15	5990	5990	5990	5990	0.00
08.12.2025 11:45	5990	5990	5990	5990	0.00
08.12.2025 12:15	5990	5990	5990	5990	0.00
08.12.2025 12:45	5990	5990	5990	5990	0.00
08.12.2025 13:15	5990	5990	5990	5990	0.00
08.12.2025 13:45	5990	5990	5990	5990	0.00
08.12.2025 14:15	5990	5990	5990	5990	0.00
08.12.2025 14:45	5990	5990	5990	5990	0.00
08.12.2025 15:15	5990	5990	5990	5990	0.00
08.12.2025 15:45	5990	5990	5990	5990	0.00
08.12.2025 16:15	5990	5990	5990	5990	0.00
08.12.2025 16:45	5990	5990	5990	5990	0.00
08.12.2025 17:15	5993	5993	5993	5993	958.00
08.12.2025 17:45	5993	5845	5900	5988	3,818.00
09.12.2025 09:15	5988	5988	5988	5988	0.00
09.12.2025 09:45	5988	5988	-99.99	-99.99	0.00
09.12.2025 10:15	6139	5988	5996	6139	1,811.00
09.12.2025 10:45	6084	5965	6084	5990	3,770.00
09.12.2025 11:15	5990	5982	5990	5982	6,766.00
09.12.2025 11:45	5988	5963	5967	5988	15,463.00
09.12.2025 12:15	5988	5988	5988	5988	1,197.00
09.12.2025 12:45	5937	5937	5937	5937	2,196.00
09.12.2025 13:15	5888	5888	5888	5888	1,943.00
09.12.2025 13:45	5860	5860	5860	5860	1,933.00
09.12.2025 14:15	5860	5860	5860	5860	0.00
09.12.2025 14:45	5812	5812	5812	5812	2,499.00
09.12.2025 15:15	5811	5810	5811	5810	13,363.00
09.12.2025 15:45	5810	5810	5810	5810	0.00
09.12.2025 16:15	5810	5810	5810	5810	0.00
09.12.2025 16:45	5810	5810	5810	5810	0.00
09.12.2025 17:15	5839	5810	5810	5810	9,009.00
09.12.2025 17:45	5864	5810	5820	5864	6,204.00
10.12.2025 09:15	5864	5864	5864	5864	0.00
10.12.2025 09:45	5864	5864	-99.99	-99.99	0.00
10.12.2025 10:15	5864	5864	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	5844	5844	5844	5844	1,227.00
10.12.2025 11:45	5844	5844	5844	5844	0.00
10.12.2025 12:15	5844	5844	5844	5844	0.00
10.12.2025 12:45	5844	5844	5844	5844	0.00
10.12.2025 13:15	5844	5844	5844	5844	0.00
10.12.2025 13:45	5758	5720	5720	5758	629.00
10.12.2025 14:15	5826	5826	5826	5826	2,621.00
10.12.2025 14:45	5831	5831	5831	5831	1,574.00
10.12.2025 15:15	5831	5831	5831	5831	0.00
10.12.2025 15:45	5831	5831	5831	5831	0.00
10.12.2025 16:15	5831	5831	5831	5831	3,965.00
10.12.2025 16:45	5836	5831	5831	5836	1,750.00
10.12.2025 17:15	5843	5836	-99.99	-99.99	0.00
10.12.2025 17:45	5836	5720	5822	5822	1,513.00
11.12.2025 10:15	5822	5822	5822	5822	11,818.00
11.12.2025 10:45	5822	5822	5822	5822	28,760.00
11.12.2025 11:15	5822	5822	5822	5822	2,911.00
11.12.2025 11:45	5822	5822	5822	5822	0.00
11.12.2025 12:15	5822	5822	5822	5822	0.00
11.12.2025 12:45	5822	5822	5822	5822	0.00
11.12.2025 13:15	5822	5822	5822	5822	0.00
11.12.2025 13:45	5822	5822	5822	5822	0.00
11.12.2025 14:15	5679	5679	5679	5679	18,059.00
11.12.2025 14:45	5679	5679	5679	5679	0.00
11.12.2025 15:15	5679	5679	5679	5679	0.00
11.12.2025 15:45	5800	5680	5798	5800	11,182.00
11.12.2025 16:15	5797	5797	5797	5797	2,666.00
11.12.2025 16:45	5797	5797	5797	5797	6,666.00
11.12.2025 17:15	5800	5797	5797	5800	46,968.00
11.12.2025 17:45	5800	5790	5790	5790	9,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	3,727.57	3,647.85	3,701.94	3,653.55	3,075.00
16.12.2024	3,714.28	3,653.55	3,653.55	3,659.24	1,808.00
17.12.2024	3,727.57	3,682.96	3,659.24	3,699.10	1,659.00
18.12.2024	3,862.32	3,724.72	3,699.10	3,783.56	3,809.00
19.12.2024	3,857.58	3,758.88	3,783.56	3,802.53	5,267.00
22.12.2024	3,918.31	3,795.89	3,802.53	3,878.45	19,112.00
23.12.2024	3,956.27	3,805.38	3,878.45	3,822.46	4,484.00
24.12.2024	3,879.40	3,734.21	3,822.46	3,851.88	3,539.00
25.12.2024	3,936.34	3,778.81	3,917.36	3,819.62	17,461.00
26.12.2024	3,905.97	3,796.84	3,819.62	3,809.18	7,126.00
29.12.2024	3,920.21	3,787.35	3,809.18	3,816.77	2,389.00
30.12.2024	3,870.86	3,795.89	3,816.77	3,815.82	3,502.00
31.12.2024	3,886.99	3,771.22	3,815.82	3,849.03	1,378.00
01.01.2025	3,988.53	3,849.03	3,849.03	3,891.74	21,271.00
02.01.2025	4,154.60	3,932.54	3,891.74	4,096.72	33,977.00
05.01.2025	4,412.72	4,175.48	4,175.48	4,349.14	26,028.00
06.01.2025	4,934.66	4,411.78	4,447.84	4,934.66	76,909.00
07.01.2025	5,123.50	4,668.95	5,000.14	5,068.46	50,469.00
08.01.2025	5,119.71	4,844.51	5,063.72	4,937.51	10,061.00
09.01.2025	5,694.79	4,937.51	4,937.51	5,571.42	67,673.00
12.01.2025	5,722.31	5,504.04	5,598.94	5,672.96	39,857.00
13.01.2025	5,672.96	5,184.24	5,672.96	5,390.17	27,117.00
14.01.2025	5,390.17	5,202.27	5,390.17	5,363.60	11,359.00
15.01.2025	5,363.60	5,029.56	5,363.60	5,243.08	8,716.00
16.01.2025	5,352.21	5,095.98	5,243.08	5,352.21	9,822.00
19.01.2025	5,458.49	5,352.21	5,352.21	5,361.70	3,721.00
20.01.2025	5,371.19	5,158.62	5,361.70	5,241.18	6,511.00
21.01.2025	5,309.50	5,234.53	5,241.18	5,281.98	2,508.00
22.01.2025	5,235.48	5,148.18	5,281.98	5,195.63	1,254.00
23.01.2025	5,152.92	4,963.13	5,195.63	5,130.15	8,034.00
26.01.2025	5,275.34	5,053.28	5,130.15	5,154.82	3,632.00
27.01.2025	5,154.82	4,934.66	5,154.82	5,062.77	3,390.00
28.01.2025	5,275.34	4,945.10	5,062.77	5,148.18	3,816.00
29.01.2025	5,171.90	5,078.90	5,148.18	5,115.91	1,943.00
30.01.2025	5,197.52	5,062.77	5,115.91	5,114.96	694.00
02.02.2025	5,138.69	4,944.15	5,114.96	5,051.38	3,010.00
03.02.2025	5,200.37	5,030.51	5,051.38	5,122.56	17,049.00
04.02.2025	5,285.78	4,995.39	5,238.33	5,274.39	41,459.00
05.02.2025	5,339.87	5,185.19	5,274.39	5,280.09	2,901.00
06.02.2025	5,361.70	5,148.18	5,280.09	5,257.31	3,890.00
09.02.2025	5,257.31	5,155.77	5,257.31	5,187.09	3,071.00
10.02.2025	5,185.19	5,116.86	5,187.09	5,159.57	2,882.00
11.02.2025	5,170.95	4,982.11	5,159.57	5,091.24	2,868.00
12.02.2025	5,124.45	4,936.56	5,091.24	5,087.44	1,567.00
13.02.2025	5,185.19	5,077.95	5,087.44	5,113.07	2,149.00
16.02.2025	5,170.95	5,112.12	5,113.07	5,114.02	4,217.00
17.02.2025	5,126.35	4,915.68	5,114.02	4,978.31	6,378.00
18.02.2025	5,077.01	4,839.76	4,925.17	4,970.72	2,567.00
19.02.2025	5,065.62	4,887.21	4,970.72	4,947.00	1,320.00
20.02.2025	4,972.62	4,825.53	4,947.00	4,944.15	2,061.00
23.02.2025	5,030.51	4,966.92	4,944.15	4,980.21	510.00
24.02.2025	5,004.88	4,891.96	4,980.21	4,956.49	4,780.00
25.02.2025	4,967.87	4,878.67	4,956.49	4,930.86	237.00
26.02.2025	5,030.51	4,952.69	4,930.86	4,999.19	1,868.00
27.02.2025	4,972.62	4,839.76	4,999.19	4,937.51	592.00
02.03.2025	5,217.45	4,957.43	4,937.51	4,984.95	1,471.00
03.03.2025	5,314.25	4,945.10	4,984.95	4,986.85	23,198.00
04.03.2025	5,196.58	4,934.66	5,020.07	4,965.03	13,637.00
05.03.2025	5,523.02	4,906.19	5,029.56	5,523.02	134,977.00
06.03.2025	5,974.73	5,473.68	5,569.52	5,678.65	57,718.00
09.03.2025	5,797.28	5,391.12	5,678.65	5,535.36	26,322.00
10.03.2025	5,597.04	5,171.90	5,523.02	5,225.99	21,208.00
11.03.2025	5,124.45	4,948.89	5,225.99	5,089.34	20,890.00
12.03.2025	5,218.40	4,953.64	5,124.45	5,046.64	15,260.00
13.03.2025	5,484.11	4,991.60	5,046.64	5,440.46	81,949.00
16.03.2025	5,693.84	5,513.53	5,513.53	5,593.25	9,793.00
17.03.2025	5,616.97	5,390.17	5,593.25	5,568.57	9,166.00
18.03.2025	5,883.63	5,607.48	5,568.57	5,796.33	14,316.00
19.03.2025	5,883.63	5,708.07	5,796.33	5,765.96	6,637.00
20.03.2025	5,787.79	5,270.60	5,787.79	5,393.01	7,194.00
23.03.2025	5,503.09	5,028.61	5,393.01	5,166.21	6,751.00
24.03.2025	5,526.82	5,238.33	5,282.93	5,482.22	11,603.00
25.03.2025	5,598.94	5,447.10	5,482.22	5,536.31	897.00
26.03.2025	5,692.89	5,243.08	5,575.22	5,293.37	2,548.00
27.03.2025	5,436.67	5,200.37	5,293.37	5,341.77	4,286.00
30.03.2025	5,341.77	4,933.71	5,341.77	5,161.46	30,846.00
31.03.2025	5,161.46	4,839.76	5,161.46	4,970.72	12,270.00
01.04.2025	5,081.75	4,921.37	4,970.72	4,998.24	3,988.00
02.04.2025	4,998.24	4,873.93	4,998.24	4,935.61	3,369.00
03.04.2025	5,077.01	4,743.92	4,935.61	4,816.99	5,038.00
06.04.2025	4,691.72	4,459.22	4,536.09	4,636.68	8,896.00
07.04.2025	4,744.86	4,468.71	4,636.68	4,744.86	9,713.00
08.04.2025	4,998.24	4,691.72	4,744.86	4,907.14	7,216.00
09.04.2025	4,907.14	4,823.63	4,907.14	4,880.57	2,398.00
10.04.2025	5,068.46	4,835.02	5,042.84	4,882.47	2,973.00
14.04.2025	5,032.40	4,881.52	4,882.47	4,965.98	1,251.00
15.04.2025	5,011.53	4,876.77	4,965.98	4,958.38	971.00
16.04.2025	4,967.87	4,853.05	4,967.87	4,931.81	2,519.00
17.04.2025	5,051.38	4,895.75	4,931.81	4,947.00	1,563.00
20.04.2025	5,051.38	4,925.17	4,947.00	5,033.35	1,260.00
21.04.2025	5,051.38	4,832.17	5,033.35	4,970.72	3,410.00
22.04.2025	5,003.93	4,834.07	4,970.72	4,941.30	2,191.00
23.04.2025	5,051.38	4,934.66	4,934.66	4,984.95	1,035.00
24.04.2025	5,186.14	5,050.43	4,984.95	5,143.43	1,983.00
27.04.2025	5,185.19	5,142.48	5,143.43	5,161.46	724.00
28.04.2025	5,271.54	5,040.00	5,161.46	5,225.05	1,933.00
29.04.2025	5,452.80	5,171.90	5,225.05	5,397.76	4,562.00
04.05.2025	5,446.16	5,085.55	5,397.76	5,236.43	2,785.00
05.05.2025	5,210.81	4,992.55	5,236.43	5,040.94	1,201.00
06.05.2025	5,285.78	5,004.88	5,238.33	5,029.56	4,366.00
07.05.2025	5,266.80	5,032.40	5,029.56	5,151.97	4,318.00
08.05.2025	5,366.44	5,157.67	5,151.97	5,175.70	3,919.00
11.05.2025	5,712.82	5,175.70	5,367.39	5,653.98	44,439.00
12.05.2025	5,684.35	5,338.92	5,653.98	5,414.84	6,927.00
13.05.2025	5,522.07	5,239.28	5,414.84	5,368.34	4,448.00
14.05.2025	5,586.60	5,077.01	5,368.34	5,255.41	6,205.00
15.05.2025	5,548.64	5,218.40	5,255.41	5,307.61	579.00
18.05.2025	5,396.81	5,318.99	5,307.61	5,392.06	524.00
19.05.2025	5,584.71	5,352.21	5,392.06	5,477.47	2,348.00
20.05.2025	5,836.18	5,218.40	5,477.47	5,370.24	3,313.00
21.05.2025	5,310.45	5,199.42	5,370.24	5,291.47	1,210.00
22.05.2025	5,311.40	5,124.45	5,291.47	5,278.19	730.00
25.05.2025	5,598.94	5,049.49	5,278.19	5,545.80	24,398.00
26.05.2025	5,675.81	5,314.25	5,545.80	5,562.88	1,431.00
27.05.2025	5,635.95	5,534.41	5,562.88	5,559.08	196.00
28.05.2025	5,557.19	5,507.84	5,559.08	5,536.31	102.00
29.05.2025	5,651.13	5,422.43	5,536.31	5,597.04	2,334.00
03.06.2025	5,597.04	5,517.33	5,597.04	5,542.00	877.00
04.06.2025	5,609.38	5,492.66	5,542.00	5,549.59	1,212.00
05.06.2025	5,747.93	5,395.86	5,608.43	5,529.67	4,767.00
08.06.2025	5,693.84	5,529.67	5,529.67	5,625.51	5,877.00
09.06.2025	5,704.28	5,627.41	5,625.51	5,702.38	932.00
10.06.2025	6,030.72	5,693.84	5,702.38	5,761.21	18,662.00
11.06.2025	5,881.73	5,472.73	5,761.21	5,821.00	10,094.00
12.06.2025	5,800.00	5,623.00	5,700.00	5,751.00	2,635.00
15.06.2025	5,981.00	5,686.00	5,751.00	5,718.00	3,821.00
16.06.2025	5,807.00	5,630.00	5,718.00	5,713.00	2,018.00
17.06.2025	5,713.00	5,399.00	5,713.00	5,620.00	6,866.00
18.06.2025	5,616.00	5,390.00	5,620.00	5,391.00	7,401.00
19.06.2025	5,586.00	5,392.00	5,391.00	5,485.00	1,533.00
22.06.2025	5,505.00	5,389.00	5,485.00	5,429.00	8,704.00
23.06.2025	5,410.00	5,260.00	5,429.00	5,377.00	2,289.00
24.06.2025	5,370.00	5,151.00	5,377.00	5,264.00	4,749.00
25.06.2025	5,291.00	5,279.00	5,264.00	5,284.00	1,401.00
26.06.2025	5,281.00	5,190.00	5,284.00	5,229.00	3,417.00
29.06.2025	5,262.00	5,151.00	5,192.00	5,181.00	5,076.00
30.06.2025	5,150.00	5,086.00	5,150.00	5,099.00	5,783.00
01.07.2025	5,200.00	5,029.00	5,099.00	5,121.00	8,113.00
02.07.2025	5,131.00	5,063.00	5,121.00	5,108.00	1,890.00
03.07.2025	5,181.00	5,120.00	5,108.00	5,158.00	2,363.00
06.07.2025	5,520.00	5,157.00	5,158.00	5,418.00	3,421.00
07.07.2025	5,491.00	5,364.00	5,491.00	5,402.00	2,192.00
08.07.2025	5,487.00	5,260.00	5,402.00	5,387.00	1,750.00
09.07.2025	5,396.00	5,313.00	5,387.00	5,383.00	972.00
10.07.2025	5,310.00	5,298.00	5,383.00	5,302.00	1,301.00
13.07.2025	5,172.00	5,155.00	5,302.00	5,171.00	2,002.00
14.07.2025	5,250.00	5,050.00	5,171.00	5,155.00	3,499.00
15.07.2025	5,225.00	5,086.00	5,155.00	5,137.00	1,204.00
16.07.2025	5,137.00	5,060.00	5,137.00	5,113.00	620.00
17.07.2025	5,200.00	5,050.00	5,113.00	5,126.00	2,544.00
20.07.2025	5,313.00	5,150.00	5,126.00	5,251.00	1,613.00
21.07.2025	5,687.00	5,301.00	5,251.00	5,607.00	10,455.00
22.07.2025	5,939.00	5,687.00	5,687.00	5,763.00	7,959.00
23.07.2025	5,860.00	5,733.00	5,763.00	5,799.00	2,365.00
24.07.2025	5,899.00	5,769.00	5,799.00	5,771.00	6,933.00
27.07.2025	5,827.00	5,740.00	5,771.00	5,792.00	6,226.00
28.07.2025	5,900.00	5,792.00	5,792.00	5,867.00	134.00
29.07.2025	5,895.00	5,797.00	5,867.00	5,850.00	9,727.00
30.07.2025	5,874.00	5,700.00	5,850.00	5,749.00	749.00
31.07.2025	6,100.00	5,749.00	5,749.00	5,970.00	4,755.00
04.08.2025	6,079.00	5,856.00	5,970.00	5,958.00	4,617.00
05.08.2025	5,866.00	5,655.00	5,958.00	5,738.00	4,710.00
06.08.2025	5,753.00	5,630.00	5,738.00	5,715.00	1,423.00
07.08.2025	5,876.00	5,570.00	5,715.00	5,570.00	2,809.00
10.08.2025	5,602.00	5,446.00	5,570.00	5,588.00	698.00
11.08.2025	5,820.00	5,400.00	5,588.00	5,496.00	3,772.00
12.08.2025	5,496.00	5,280.00	5,496.00	5,313.00	6,088.00
13.08.2025	5,446.00	5,290.00	5,293.00	5,291.00	8,560.00
14.08.2025	5,600.00	5,291.00	5,291.00	5,497.00	2,088.00
17.08.2025	5,698.00	5,375.00	5,497.00	5,665.00	1,606.00
18.08.2025	5,699.00	5,666.00	5,665.00	5,687.00	325.00
19.08.2025	5,776.00	5,601.00	5,687.00	5,701.00	544.00
20.08.2025	5,701.00	5,600.00	5,701.00	5,609.00	524.00
21.08.2025	5,776.00	5,640.00	5,609.00	5,677.00	2,141.00
24.08.2025	5,677.00	5,654.00	5,677.00	5,671.00	143.00
25.08.2025	5,671.00	5,562.00	5,671.00	5,588.00	1,211.00
26.08.2025	5,628.00	5,361.00	5,588.00	5,476.00	1,177.00
27.08.2025	5,590.00	5,463.00	5,476.00	5,552.00	2,514.00
28.08.2025	5,855.00	5,555.00	5,552.00	5,562.00	2,527.00
31.08.2025	6,111.00	5,725.00	5,800.00	5,725.00	17,073.00
01.09.2025	5,920.00	5,780.00	5,725.00	5,802.00	1,983.00
02.09.2025	6,000.00	5,802.00	5,802.00	5,880.00	4,514.00
03.09.2025	6,298.00	5,605.00	5,880.00	6,118.00	35,891.00
04.09.2025	6,438.00	6,200.00	6,118.00	6,317.00	4,756.00
07.09.2025	6,550.00	6,318.00	6,380.00	6,533.00	15,106.00
08.09.2025	6,694.00	6,498.00	6,533.00	6,616.00	7,865.00
09.09.2025	6,630.00	6,471.00	6,616.00	6,558.00	4,846.00
10.09.2025	6,644.00	6,458.00	6,558.00	6,577.00	1,197.00
11.09.2025	6,734.00	6,454.00	6,600.00	6,689.00	5,973.00
14.09.2025	6,970.00	6,689.00	6,689.00	6,839.00	4,788.00
15.09.2025	6,853.00	6,670.00	6,839.00	6,750.00	1,387.00
16.09.2025	6,843.00	6,424.00	6,750.00	6,725.00	2,721.00
17.09.2025	6,725.00	6,624.00	6,725.00	6,687.00	2,169.00
18.09.2025	6,724.00	6,522.00	6,687.00	6,699.00	717.00
21.09.2025	6,864.00	6,612.00	6,699.00	6,717.00	3,490.00
25.09.2025	6,840.00	6,200.00	6,766.00	6,525.00	16,936.00
28.09.2025	6,841.00	6,400.00	6,525.00	6,659.00	1,002.00
29.09.2025	6,659.00	6,509.00	6,659.00	6,554.00	3,704.00
30.09.2025	6,562.00	6,248.00	6,560.00	6,357.00	2,069.00
05.10.2025	6,357.00	6,122.00	6,357.00	6,232.00	8,476.00
08.10.2025	6,302.00	6,165.00	6,232.00	6,214.00	768.00
09.10.2025	6,244.00	6,169.00	6,244.00	6,182.00	2,452.00
12.10.2025	6,239.00	5,905.00	6,182.00	6,160.00	3,189.00
15.10.2025	6,230.00	6,052.00	6,160.00	6,103.00	1,102.00
16.10.2025	6,107.00	5,989.00	6,103.00	6,054.00	997.00
19.10.2025	6,086.00	5,913.00	6,054.00	5,957.00	304.00
20.10.2025	6,054.00	5,899.00	5,957.00	5,933.00	679.00
21.10.2025	5,974.00	5,800.00	5,900.00	5,839.00	1,668.00
22.10.2025	5,976.00	5,835.00	5,839.00	5,859.00	5,288.00
23.10.2025	6,034.00	5,760.00	5,859.00	5,951.00	803.00
26.10.2025	6,370.00	6,101.00	5,951.00	6,318.00	2,810.00
27.10.2025	6,417.00	6,297.00	6,350.00	6,365.00	600.00
28.10.2025	6,297.00	6,148.00	6,365.00	6,219.00	565.00
29.10.2025	6,300.00	6,072.00	6,219.00	6,170.00	823.00
30.10.2025	6,300.00	6,170.00	6,170.00	6,205.00	354.00
02.11.2025	6,499.00	6,118.00	6,300.00	6,237.00	1,567.00
03.11.2025	6,245.00	6,000.00	6,160.00	6,097.00	1,075.00
04.11.2025	6,109.00	6,002.00	6,097.00	6,065.00	215.00
05.11.2025	6,054.00	5,916.00	6,065.00	5,964.00	585.00
06.11.2025	5,996.00	5,800.00	5,964.00	5,800.00	4,107.00
09.11.2025	6,010.00	5,778.00	5,800.00	5,817.00	1,398.00
10.11.2025	5,999.00	5,701.00	5,817.00	5,805.00	2,627.00
11.11.2025	6,029.00	5,900.00	5,805.00	5,924.00	377.00
12.11.2025	6,040.00	5,927.00	5,924.00	6,021.00	412.00
13.11.2025	6,022.00	5,943.00	6,021.00	5,983.00	369.00
16.11.2025	5,994.00	5,864.00	5,983.00	5,873.00	554.00
17.11.2025	5,910.00	5,800.00	5,800.00	5,899.00	748.00
18.11.2025	5,860.00	5,809.00	5,899.00	5,847.00	972.00
19.11.2025	6,099.00	5,688.00	5,847.00	5,803.00	4,787.00
20.11.2025	5,849.00	5,631.00	5,803.00	5,672.00	5,960.00
23.11.2025	5,672.00	5,561.00	5,672.00	5,611.00	1,964.00
24.11.2025	5,873.00	5,511.00	5,511.00	5,639.00	1,109.00
25.11.2025	5,995.00	5,570.00	5,639.00	5,689.00	1,303.00
26.11.2025	5,667.00	5,400.00	5,689.00	5,474.00	4,256.00
27.11.2025	5,687.00	5,401.00	5,456.00	5,514.00	2,669.00
30.11.2025	5,698.00	5,450.00	5,514.00	5,612.00	521.00
01.12.2025	5,649.00	5,530.00	5,612.00	5,596.00	951.00
02.12.2025	5,758.00	5,648.00	5,596.00	5,651.00	1,839.00
03.12.2025	5,765.00	5,569.00	5,651.00	5,690.00	1,013.00
04.12.2025	5,878.00	5,640.00	5,878.00	5,650.00	1,697.00
07.12.2025	5,880.00	5,649.00	5,650.00	5,845.00	1,072.00
08.12.2025	5,996.00	5,880.00	5,845.00	5,988.00	245.00
09.12.2025	6,139.00	5,810.00	5,988.00	5,864.00	1,339.00
10.12.2025	5,844.00	5,720.00	5,864.00	5,822.00	386.00
11.12.2025	5,824.00	5,679.00	5,822.00	5,790.00	3,978.00

צרו איתנו קשר *5988