גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4400	4400	4400	4400	0.00
09:44	4700	4700	4700	4700	0.00
09:47	3486	3486	3486	3486	0.00
09:50	3804	3804	3804	3804	0.00
09:53	4400	4400	4400	4400	0.00
09:56	4400	4400	4400	4400	0.00
09:59	4397	4386	4386	4397	1,904,776.00
10:02	4397	4397	4397	4397	0.00
10:05	4397	4397	4397	4397	0.00
10:08	4397	4397	4397	4397	0.00
10:11	4397	4397	4397	4397	0.00
10:14	4427	4411	4411	4427	12,275.00
10:20	4421	4415	4415	4421	28,377.00
10:23	4422	4415	4415	4422	5,741.00
10:26	4427	4417	4424	4427	26,245.00
10:29	4427	4427	4427	4427	0.00
10:32	4426	4411	4426	4413	14,002.00
10:35	4427	4418	4418	4427	25,814.00
10:38	4423	4414	4423	4414	7,201.00
10:41	4418	4414	4414	4417	18,636.00
10:44	4417	4417	4417	4417	0.00
10:47	4426	4425	4425	4426	9,071.00
10:53	4421	4421	4421	4421	2,298.00
10:56	4426	4426	4426	4426	3,673.00
10:59	4426	4426	4426	4426	0.00
11:02	4430	4427	4427	4427	11,156.00
11:05	4437	4435	4435	4437	8,517.00
11:08	4443	4437	4438	4443	9,455.00
11:14	4466	4456	4460	4464	60,388.00
11:17	4483	4465	4467	4483	46,219.00
11:20	4487	4470	4470	4487	61,728.00
11:23	4474	4457	4469	4474	13,709.00
11:26	4485	4479	4479	4485	13,095.00
11:29	4486	4482	4484	4486	4,529.00
11:32	4490	4489	4490	4489	4,758.00
11:35	4493	4487	4493	4488	6,148.00
11:38	4497	4489	4489	4497	12,852.00
11:41	4498	4496	4496	4498	16,552.00
11:44	4498	4498	4498	4498	8,231.00
11:47	4487	4482	4485	4485	16,909.00
11:50	4484	4484	4484	4484	11,254.00
11:53	4485	4482	4485	4485	24,523.00
11:59	4493	4493	4493	4493	1,078.00
12:02	4470	4465	4470	4466	21,224.00
12:05	4468	4456	4464	4464	27,812.00
12:08	4472	4472	4472	4472	7,512.00
12:11	4472	4472	4472	4472	9,793.00
12:14	4479	4476	4476	4479	9,668.00
12:17	4471	4445	4471	4445	31,200.00
12:23	4452	4425	4451	4431	44,938.00
12:26	4450	4432	4432	4446	8,215.00
12:29	4446	4437	4446	4443	18,890.00
12:32	4443	4443	4443	4443	0.00
12:35	4453	4442	4442	4453	39,614.00
12:38	4469	4450	4450	4469	24,666.00
12:41	4469	4469	4469	4469	0.00
12:44	4461	4458	4461	4460	9,454.00
12:47	4455	4453	4455	4454	12,561.00
12:50	4454	4454	4454	4454	0.00
12:53	4455	4442	4455	4448	16,554.00
12:56	4438	4438	4438	4438	1,597.00
12:59	4442	4437	4442	4441	10,524.00
13:02	4449	4439	4439	4449	8,350.00
13:05	4455	4453	4453	4455	4,097.00
13:08	4449	4443	4447	4449	6,668.00
13:14	4454	4445	4452	4445	28,255.00
13:17	4447	4430	4445	4438	148,647.00
13:20	4442	4433	4433	4437	32,273.00
13:23	4443	4434	4436	4435	52,340.00
13:26	4446	4433	4434	4446	88,733.00
13:29	4445	4438	4442	4444	38,599.00
13:32	4440	4433	4436	4433	100,879.00
13:41	4431	4427	4427	4431	13,247.00
13:44	4429	4427	4429	4427	11,601.00
13:47	4427	4424	4426	4426	25,226.00
13:53	4430	4422	4427	4430	32,655.00
13:56	4430	4430	4430	4430	19,314.00
13:59	4425	4417	4421	4417	13,614.00
14:02	4417	4417	4417	4417	0.00
14:05	4417	4417	4417	4417	0.00
14:08	4417	4417	4417	4417	0.00
14:11	4420	4420	4420	4420	10,033.00
14:14	4422	4420	4421	4422	6,940.00
14:17	4420	4420	4420	4420	3,270.00
14:23	4414	4411	4411	4414	20,341.00
14:26	4416	4413	4416	4413	1,765.00
14:29	4413	4413	4413	4413	6,001.00
14:32	4413	4411	4413	4413	24,930.00
14:35	4413	4408	4412	4408	29,244.00
14:38	4410	4405	4405	4410	12,611.00
14:41	4413	4411	4413	4411	1,852.00
14:44	4413	4410	4412	4410	17,691.00
14:47	4410	4408	4410	4408	16,225.00
14:53	4412	4411	4411	4412	79,988.00
14:56	4412	4407	4412	4407	8,025.00
15:02	4412	4404	4407	4407	18,606.00
15:05	4421	4410	4410	4419	82,544.00
15:11	4419	4415	4416	4416	55,664.00
15:14	4419	4415	4416	4417	36,007.00
15:17	4419	4416	4419	4416	31,810.00
15:20	4419	4417	4419	4418	19,705.00
15:23	4419	4417	4419	4419	112,674.00
15:26	4424	4417	4417	4421	125,344.00
15:32	4417	4415	4417	4415	17,486.00
15:35	4414	4411	4413	4413	23,870.00
15:38	4413	4411	4413	4411	6,529.00
15:44	4420	4414	4419	4414	53,346.00
15:47	4417	4414	4417	4416	11,478.00
15:50	4417	4415	4415	4417	24,858.00
15:53	4415	4411	4415	4412	9,575.00
15:56	4413	4412	4412	4412	15,178.00
15:59	4413	4411	4412	4413	21,619.00
16:02	4421	4413	4413	4416	169,508.00
16:05	4425	4418	4418	4420	2,100,731.00
16:08	4426	4418	4420	4418	1,125,457.00
16:11	4418	4418	4418	4418	0.00
16:14	4421	4418	4418	4421	62,947.00
16:17	4421	4418	4419	4418	16,706.00
16:20	4421	4416	4418	4419	199,315.00
16:23	4424	4412	4418	4424	186,732.00
16:26	4430	4418	4423	4418	76,084.00
16:29	4418	4413	4418	4413	11,261.00
16:32	4418	4413	4417	4414	30,873.00
16:35	4420	4412	4414	4419	36,535.00
16:38	4425	4419	4420	4421	89,642.00
16:41	4427	4422	4425	4427	531,172.00
16:44	4418	4418	4418	4418	10,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4333	4333	4333	4333	0.00
05.02.2026 09:45	4798	4333	-99.99	-99.99	0.00
05.02.2026 10:15	4374	4322	4333	4354	701,767.00
05.02.2026 10:45	4367	4339	4354	4339	278,836.00
05.02.2026 11:15	4405	4333	4340	4402	15,437,799.00
05.02.2026 11:45	4429	4391	4405	4400	817,740.00
05.02.2026 12:15	4400	4381	4400	4400	217,815.00
05.02.2026 12:45	4400	4390	4400	4397	10,245,143.00
05.02.2026 13:15	4400	4392	4398	4393	214,495.00
05.02.2026 13:45	4400	4356	4394	4362	413,091.00
05.02.2026 14:15	4366	4351	4366	4357	263,938.00
05.02.2026 14:45	4361	4346	4355	4361	303,701.00
05.02.2026 15:15	4378	4360	4361	4377	2,256,311.00
05.02.2026 15:45	4385	4369	4379	4384	329,682.00
05.02.2026 16:15	4383	4361	4383	4366	767,747.00
05.02.2026 16:45	4378	4300	4360	4310	11,689,185.00
05.02.2026 17:15	4430	4332	-99.99	-99.99	0.00
06.02.2026 09:15	4360	4360	4360	4360	0.00
06.02.2026 09:45	4598	3766	-99.99	-99.99	0.00
09.02.2026 09:15	4330	4330	4330	4330	0.00
09.02.2026 09:45	4550	4300	-99.99	-99.99	0.00
09.02.2026 10:15	4550	4280	4342	4330	43,436.00
09.02.2026 10:45	4346	4312	4334	4320	113,120.00
09.02.2026 11:15	4326	4294	4323	4295	189,009.00
09.02.2026 11:45	4302	4281	4296	4294	175,993.00
09.02.2026 12:15	4295	4284	4295	4285	59,135.00
09.02.2026 12:45	4317	4284	4288	4317	155,493.00
09.02.2026 13:15	4346	4319	4319	4345	144,731.00
09.02.2026 13:45	4360	4343	4345	4360	103,879.00
09.02.2026 14:15	4378	4360	4360	4373	112,440.00
09.02.2026 14:45	4382	4368	4373	4382	213,336.00
09.02.2026 15:15	4382	4372	4381	4375	122,819.00
09.02.2026 15:45	4390	4367	4375	4390	269,278.00
09.02.2026 16:15	4395	4378	4395	4380	175,614.00
09.02.2026 16:45	4385	4347	4378	4350	455,940.00
09.02.2026 17:15	4397	4325	4350	4377	597,127.00
09.02.2026 17:45	4450	4350	4400	4400	2,553,848.00
10.02.2026 09:15	4400	4400	4400	4400	0.00
10.02.2026 09:45	4448	4280	-99.99	-99.99	0.00
10.02.2026 10:15	4448	4343	4400	4391	65,639.00
10.02.2026 10:45	4429	4378	4385	4425	191,249.00
10.02.2026 11:15	4427	4384	4425	4393	464,120.00
10.02.2026 11:45	4396	4381	4395	4381	189,439.00
10.02.2026 12:15	4390	4378	4382	4387	130,741.00
10.02.2026 12:45	4400	4380	4387	4388	212,122.00
10.02.2026 13:15	4389	4378	4388	4386	297,755.00
10.02.2026 13:45	4389	4378	4381	4387	96,456.00
10.02.2026 14:15	4400	4385	4386	4393	411,632.00
10.02.2026 14:45	4400	4387	4398	4392	263,382.00
10.02.2026 15:15	4400	4389	4392	4394	256,141.00
10.02.2026 15:45	4400	4393	4394	4397	113,246.00
10.02.2026 16:15	4399	4391	4393	4392	142,530.00
10.02.2026 16:45	4400	4395	4396	4400	584,733.00
10.02.2026 17:15	4400	4395	4400	4395	852,615.00
10.02.2026 17:45	4400	4391	4400	4400	2,895,816.00
11.02.2026 09:15	4400	4400	4400	4400	0.00
11.02.2026 09:45	5500	3486	-99.99	-99.99	0.00
11.02.2026 10:15	4700	3486	4386	4400	1,978,010.00
11.02.2026 10:45	4430	4411	4411	4418	151,823.00
11.02.2026 11:15	4460	4421	4423	4460	103,204.00
11.02.2026 11:45	4498	4457	4460	4498	322,516.00
11.02.2026 12:15	4504	4456	4498	4476	326,453.00
11.02.2026 12:45	4476	4425	4476	4460	256,813.00
11.02.2026 13:15	4457	4437	4457	4446	92,844.00
11.02.2026 13:45	4449	4424	4449	4431	605,094.00
11.02.2026 14:15	4430	4417	4429	4420	180,596.00
11.02.2026 14:45	4422	4405	4421	4413	196,752.00
11.02.2026 15:15	4421	4404	4410	4416	356,627.00
11.02.2026 15:45	4424	4410	4416	4419	602,994.00
11.02.2026 16:15	4426	4411	4420	4421	3,567,993.00
11.02.2026 16:45	4430	4412	4419	4418	1,507,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,512.05	3,463.84	3,493.14	3,497.87	248,753.00
13.02.2025	3,585.76	3,492.20	3,495.98	3,561.19	694,099.00
16.02.2025	3,587.65	3,560.25	3,561.19	3,573.48	207,763.00
17.02.2025	3,583.87	3,516.77	3,571.59	3,516.77	278,283.00
18.02.2025	3,583.87	3,505.43	3,514.88	3,581.98	452,876.00
19.02.2025	3,587.65	3,502.59	3,581.98	3,502.59	245,442.00
20.02.2025	3,571.59	3,469.52	3,494.09	3,537.56	402,744.00
23.02.2025	3,532.84	3,499.76	3,519.61	3,507.32	137,463.00
24.02.2025	3,586.71	3,487.47	3,488.42	3,586.71	941,141.00
25.02.2025	3,591.44	3,543.23	3,578.20	3,544.18	490,562.00
26.02.2025	3,583.87	3,516.77	3,577.26	3,524.33	197,870.00
27.02.2025	3,538.51	3,520.55	3,534.73	3,524.33	1,269,729.00
02.03.2025	3,534.73	3,499.76	3,499.76	3,509.21	108,134.00
03.03.2025	3,566.86	3,452.50	3,478.02	3,555.52	496,890.00
04.03.2025	3,552.69	3,478.97	3,540.40	3,478.97	485,245.00
05.03.2025	3,508.27	3,452.50	3,495.98	3,489.36	317,766.00
06.03.2025	3,523.39	3,463.84	3,495.98	3,484.64	366,559.00
09.03.2025	3,553.63	3,484.64	3,484.64	3,553.63	203,185.00
10.03.2025	3,563.08	3,488.42	3,544.18	3,499.76	343,678.00
11.03.2025	3,600.89	3,496.92	3,516.77	3,570.64	413,809.00
12.03.2025	3,623.57	3,529.06	3,570.64	3,563.08	291,029.00
13.03.2025	3,584.82	3,507.32	3,546.07	3,584.82	460,317.00
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00
05.10.2025	4,019.00	3,903.00	4,010.00	4,019.00	353,674.00
08.10.2025	4,037.00	3,979.00	4,010.00	3,992.00	348,989.00
09.10.2025	4,119.00	4,027.00	4,037.00	4,068.00	471,730.00
12.10.2025	4,137.00	4,038.00	4,068.00	4,090.00	221,412.00
15.10.2025	4,097.00	4,016.00	4,070.00	4,016.00	290,375.00
16.10.2025	4,083.00	4,003.00	4,015.00	4,041.00	251,593.00
19.10.2025	4,107.00	4,004.00	4,073.00	4,040.00	205,669.00
20.10.2025	4,040.00	3,960.00	4,040.00	3,970.00	522,043.00
21.10.2025	3,995.00	3,908.00	3,985.00	3,941.00	325,827.00
22.10.2025	3,998.00	3,927.00	3,927.00	3,990.00	362,410.00
23.10.2025	4,084.00	3,966.00	3,966.00	4,084.00	539,197.00
26.10.2025	4,135.00	4,071.00	4,112.00	4,090.00	284,555.00
27.10.2025	4,100.00	4,025.00	4,090.00	4,040.00	280,487.00
28.10.2025	4,070.00	3,966.00	4,027.00	4,006.00	762,435.00
29.10.2025	4,121.00	4,005.00	4,010.00	4,082.00	369,507.00
30.10.2025	4,079.00	4,016.00	4,059.00	4,060.00	1,150,485.00
02.11.2025	4,075.00	4,026.00	4,060.00	4,061.00	154,797.00
03.11.2025	4,137.00	4,041.00	4,041.00	4,108.00	294,673.00
04.11.2025	4,106.00	4,061.00	4,078.00	4,094.00	281,187.00
05.11.2025	4,108.00	4,032.00	4,088.00	4,033.00	262,588.00
06.11.2025	4,109.00	4,029.00	4,053.00	4,071.00	859,682.00
09.11.2025	4,143.00	4,016.00	4,071.00	4,050.00	162,565.00
10.11.2025	4,145.00	4,056.00	4,056.00	4,100.00	894,764.00
11.11.2025	4,142.00	4,066.00	4,092.00	4,120.00	584,719.00
12.11.2025	4,355.00	4,119.00	4,147.00	4,301.00	1,624,729.00
13.11.2025	4,330.00	4,224.00	4,311.00	4,270.00	282,333.00
16.11.2025	4,335.00	4,181.00	4,200.00	4,324.00	121,058.00
17.11.2025	4,325.00	4,220.00	4,324.00	4,306.00	475,693.00
18.11.2025	4,347.00	4,262.00	4,305.00	4,306.00	272,130.00
19.11.2025	4,336.00	4,254.00	4,306.00	4,270.00	340,587.00
20.11.2025	4,299.00	4,201.00	4,279.00	4,223.00	299,120.00
23.11.2025	4,290.00	4,202.00	4,249.00	4,223.00	175,128.00
24.11.2025	4,340.00	4,223.00	4,286.00	4,256.00	384,614.00
25.11.2025	4,319.00	4,223.00	4,267.00	4,296.00	226,837.00
26.11.2025	4,295.00	4,184.00	4,221.00	4,200.00	267,856.00
27.11.2025	3,955.00	3,822.00	3,948.00	3,900.00	3,312,132.00
30.11.2025	3,930.00	3,788.00	3,901.00	3,805.00	1,154,254.00
01.12.2025	3,895.00	3,728.00	3,803.00	3,895.00	1,460,904.00
02.12.2025	3,928.00	3,855.00	3,895.00	3,926.00	569,693.00
03.12.2025	3,968.00	3,915.00	3,936.00	3,946.00	383,574.00
04.12.2025	3,975.00	3,936.00	3,946.00	3,975.00	385,905.00
07.12.2025	4,000.00	3,965.00	3,990.00	4,000.00	171,673.00
08.12.2025	4,052.00	3,954.00	3,954.00	4,026.00	240,879.00
09.12.2025	4,042.00	3,962.00	4,026.00	3,980.00	326,063.00
10.12.2025	4,003.00	3,950.00	3,980.00	3,970.00	213,011.00
11.12.2025	4,012.00	3,917.00	3,951.00	4,002.00	271,485.00
14.12.2025	4,095.00	4,013.00	4,030.00	4,095.00	181,588.00
15.12.2025	4,100.00	4,021.00	4,100.00	4,030.00	401,381.00
16.12.2025	4,100.00	3,995.00	4,006.00	4,060.00	291,959.00
17.12.2025	4,097.00	4,055.00	4,079.00	4,064.00	292,326.00
18.12.2025	4,165.00	4,065.00	4,082.00	4,087.00	561,339.00
21.12.2025	4,110.00	4,078.00	4,110.00	4,110.00	70,793.00
22.12.2025	4,129.00	4,072.00	4,110.00	4,110.00	363,746.00
23.12.2025	4,200.00	4,092.00	4,110.00	4,152.00	340,209.00
24.12.2025	4,219.00	4,124.00	4,164.00	4,205.00	407,060.00
25.12.2025	4,197.00	4,042.00	4,184.00	4,065.00	470,259.00
28.12.2025	4,141.00	3,970.00	3,980.00	3,970.00	230,142.00
29.12.2025	4,035.00	3,962.00	3,980.00	3,985.00	484,833.00
30.12.2025	4,068.00	3,976.00	3,988.00	4,025.00	570,017.00
31.12.2025	4,063.00	3,976.00	4,025.00	3,976.00	626,575.00
01.01.2026	4,100.00	3,902.00	3,941.00	4,095.00	229,991.00
05.01.2026	4,233.00	4,099.00	4,136.00	4,232.00	508,739.00
06.01.2026	4,263.00	4,122.00	4,263.00	4,175.00	506,465.00
07.01.2026	4,260.00	4,175.00	4,191.00	4,236.00	418,142.00
08.01.2026	4,287.00	4,080.00	4,209.00	4,131.00	870,650.00
09.01.2026	4,216.00	4,145.00	4,145.00	4,200.00	125,510.00
12.01.2026	4,204.00	4,138.00	4,171.00	4,186.00	235,551.00
13.01.2026	4,198.00	4,126.00	4,168.00	4,181.00	327,446.00
14.01.2026	4,241.00	4,164.00	4,198.00	4,182.00	312,090.00
15.01.2026	4,192.00	4,029.00	4,166.00	4,109.00	319,359.00
16.01.2026	4,133.00	4,060.00	4,133.00	4,105.00	212,548.00
19.01.2026	4,104.00	4,040.00	4,050.00	4,075.00	327,059.00
20.01.2026	4,075.00	3,965.00	4,075.00	4,041.00	251,489.00
21.01.2026	4,058.00	3,983.00	4,027.00	4,009.00	397,130.00
22.01.2026	4,088.00	4,007.00	4,009.00	4,063.00	218,651.00
23.01.2026	4,095.00	4,023.00	4,046.00	4,095.00	682,615.00
26.01.2026	4,180.00	4,086.00	4,104.00	4,169.00	320,563.00
27.01.2026	4,167.00	4,090.00	4,161.00	4,109.00	224,893.00
28.01.2026	4,131.00	4,042.00	4,086.00	4,054.00	178,352.00
29.01.2026	4,090.00	4,012.00	4,054.00	4,076.00	199,720.00
30.01.2026	4,079.00	3,977.00	4,058.00	4,004.00	266,577.00
02.02.2026	4,178.00	4,029.00	4,029.00	4,178.00	352,187.00
03.02.2026	4,276.00	4,156.00	4,198.00	4,255.00	328,489.00
04.02.2026	4,384.00	4,217.00	4,273.00	4,333.00	1,756,754.00
05.02.2026	4,429.00	4,300.00	4,333.00	4,360.00	2,374,796.00
06.02.2026	4,377.00	4,292.00	4,360.00	4,330.00	771,181.00
09.02.2026	4,400.00	4,281.00	4,350.00	4,400.00	265,105.00
10.02.2026	4,429.00	4,378.00	4,400.00	4,400.00	300,634.00
11.02.2026	5,500.00	3,486.00	-99.99	4,498.00	531,172.00

צרו איתנו קשר *5988