גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4109	4109	4109	4109	0.00
09:47	4116	4116	4116	4116	0.00
09:50	4146	4146	4146	4146	0.00
09:53	4146	4146	4146	4146	0.00
09:56	4146	4146	4146	4146	0.00
10:02	4192	4169	4169	4180	9,869.00
10:05	4181	4175	4181	4178	6,645.00
10:11	4185	4178	4185	4178	14,791.00
10:17	4168	4164	4168	4164	4,375.00
10:23	4174	4166	4166	4174	11,874.00
10:29	4179	4179	4179	4179	1,420.00
10:35	4189	4171	4171	4189	24,647.00
10:41	4176	4162	4176	4162	18,431.00
10:47	4165	4154	4164	4154	11,947.00
10:53	4160	4155	4158	4155	9,441.00
10:59	4158	4153	4153	4158	12,431.00
11:02	4158	4158	4158	4158	0.00
11:08	4136	4136	4136	4136	1,613.00
11:14	4150	4138	4140	4148	133,581.00
11:17	4151	4149	4151	4149	6,141.00
11:23	4144	4136	4144	4136	12,206.00
11:29	4145	4133	4133	4145	44,792.00
11:32	4145	4139	4145	4139	32,555.00
11:35	4139	4139	4139	4139	0.00
11:38	4128	4128	4128	4128	70,671.00
11:44	4133	4132	4132	4132	10,826.00
11:47	4136	4132	4132	4136	2,645.00
11:53	4130	4121	4121	4130	3,798.00
11:56	4130	4130	4130	4130	0.00
12:02	4143	4143	4143	4143	3,770.00
12:05	4143	4130	4143	4130	21,030.00
12:14	4131	4123	4130	4128	74,724.00
12:20	4113	4104	4113	4107	10,593.00
12:23	4107	4105	4107	4106	10,718.00
12:26	4110	4104	4107	4110	70,333.00
12:32	4115	4106	4115	4109	9,832.00
12:35	4114	4106	4109	4106	14,683.00
12:38	4115	4109	4109	4115	19,901.00
12:41	4115	4115	4115	4115	576.00
12:47	4120	4116	4119	4116	9,799.00
12:53	4119	4119	4119	4119	82.00
12:56	4116	4111	4116	4111	15,793.00
13:02	4111	4111	4111	4111	0.00
13:05	4111	4111	4111	4111	0.00
13:11	4114	4110	4110	4111	7,114.00
13:14	4120	4114	4114	4120	20,639.00
13:17	4120	4110	4120	4110	12,887.00
13:23	4115	4113	4113	4115	45,450.00
13:26	4119	4115	4115	4119	6,338.00
13:32	4120	4115	4120	4118	17,049.00
13:35	4120	4120	4120	4120	8,404.00
13:44	4103	4094	4098	4103	17,857.00
13:53	4102	4100	4102	4100	21,855.00
13:59	4102	4094	4102	4094	11,272.00
14:05	4089	4084	4087	4084	41,642.00
14:08	4090	4084	4086	4090	21,364.00
14:14	4092	4092	4092	4092	1,104.00
14:23	4105	4105	4105	4105	5,993.00
14:29	4105	4102	4102	4105	12,471.00
14:32	4116	4110	4110	4116	10,905.00
14:35	4116	4116	4116	4116	0.00
14:38	4111	4111	4111	4111	1,192.00
14:41	4103	4102	4103	4102	15,177.00
14:47	4103	4103	4103	4103	3,733.00
14:53	4094	4094	4094	4094	44,665.00
14:56	4103	4096	4100	4103	117,651.00
15:02	4108	4105	4108	4105	9,567.00
15:05	4104	4103	4104	4103	5,416.00
15:11	4103	4103	4103	4103	2,133.00
15:17	4112	4104	4104	4112	15,031.00
15:20	4116	4108	4116	4108	29,126.00
15:23	4106	4099	4106	4101	10,791.00
15:26	4106	4104	4104	4106	11,783.00
15:32	4117	4117	4117	4117	2,223.00
15:35	4120	4116	4116	4120	7,739.00
15:38	4117	4111	4117	4111	7,649.00
15:44	4106	4106	4106	4106	4,968.00
15:47	4122	4114	4114	4122	38,384.00
15:53	4114	4108	4113	4114	44,648.00
15:56	4114	4114	4114	4114	8,927.00
16:02	4114	4114	4114	4114	31,225.00
16:05	4122	4119	4120	4120	65,424.00
16:17	4117	4109	4117	4109	11,723.00
16:20	4112	4109	4109	4112	10,232.00
16:23	4130	4118	4118	4130	9,453.00
16:26	4136	4133	4133	4135	25,510.00
16:32	4140	4134	4140	4134	53,565.00
16:38	4127	4126	4127	4126	2,723.00
16:44	4127	4123	4123	4123	7,054.00
16:47	4135	4125	4125	4131	26,179.00
16:53	4125	4123	4125	4123	20,697.00
16:56	4124	4120	4124	4123	22,717.00
17:02	4123	4120	4123	4121	5,975.00
17:05	4118	4102	4115	4102	32,497.00
17:23	4109	4109	4109	4109	1,384,774.00
17:26	4109	4109	4109	4109	317,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4131	4131	4131	4131	0.00
09.01.2026 09:45	4330	3930	-99.99	-99.99	0.00
09.01.2026 10:15	4303	3955	4145	4200	1,171,818.00
09.01.2026 10:45	4209	4180	4194	4182	140,071.00
09.01.2026 11:15	4200	4169	4182	4194	251,535.00
09.01.2026 11:45	4204	4186	4188	4186	133,045.00
09.01.2026 12:15	4191	4155	4182	4172	193,207.00
09.01.2026 12:45	4194	4154	4172	4179	259,568.00
09.01.2026 13:15	4216	4169	4174	4209	339,957.00
09.01.2026 13:45	4330	4185	4199	4200	1,088,489.00
09.01.2026 14:15	4200	4200	4200	4200	0.00
09.01.2026 14:45	4200	4200	4200	4200	0.00
09.01.2026 15:15	4200	4200	4200	4200	0.00
09.01.2026 15:45	4200	4200	4200	4200	0.00
09.01.2026 16:15	4200	4200	4200	4200	0.00
09.01.2026 16:45	4200	4200	4200	4200	0.00
09.01.2026 17:15	4200	4200	4200	4200	0.00
09.01.2026 17:45	4200	4200	4200	4200	0.00
12.01.2026 09:15	4200	4200	4200	4200	0.00
12.01.2026 09:45	4180	3834	-99.99	-99.99	0.00
12.01.2026 10:15	4219	3880	4171	4178	887,510.00
12.01.2026 10:45	4178	4154	4177	4154	138,064.00
12.01.2026 11:15	4161	4140	4151	4142	154,704.00
12.01.2026 11:45	4149	4139	4142	4147	112,176.00
12.01.2026 12:15	4148	4140	4142	4148	112,958.00
12.01.2026 12:45	4151	4143	4145	4148	226,140.00
12.01.2026 13:15	4154	4148	4148	4152	88,547.00
12.01.2026 13:45	4158	4150	4151	4154	51,577.00
12.01.2026 14:15	4184	4153	4154	4181	108,253.00
12.01.2026 14:45	4181	4176	4178	4180	142,927.00
12.01.2026 15:15	4195	4179	4182	4195	101,257.00
12.01.2026 15:45	4196	4188	4193	4193	107,901.00
12.01.2026 16:15	4196	4177	4196	4178	254,664.00
12.01.2026 16:45	4195	4178	4178	4189	121,547.00
12.01.2026 17:15	4238	4173	4190	4191	523,893.00
12.01.2026 17:45	4316	4172	4175	4186	1,641,914.00
13.01.2026 09:15	4186	4186	4186	4186	0.00
13.01.2026 09:45	4120	4102	-99.99	-99.99	0.00
13.01.2026 10:15	4421	4020	4168	4168	77,131.00
13.01.2026 10:45	4183	4156	4168	4171	122,818.00
13.01.2026 11:15	4187	4174	4181	4174	132,819.00
13.01.2026 11:45	4184	4159	4179	4177	175,077.00
13.01.2026 12:15	4184	4167	4171	4167	271,323.00
13.01.2026 12:45	4178	4167	4173	4170	52,725.00
13.01.2026 13:15	4167	4139	4167	4140	37,588.00
13.01.2026 13:45	4186	4126	4140	4131	304,118.00
13.01.2026 14:15	4149	4131	4131	4149	239,460.00
13.01.2026 14:45	4150	4139	4144	4142	182,841.00
13.01.2026 15:15	4148	4142	4142	4144	144,057.00
13.01.2026 15:45	4161	4145	4148	4161	158,374.00
13.01.2026 16:15	4164	4152	4161	4153	96,178.00
13.01.2026 16:45	4198	4153	4153	4188	170,278.00
13.01.2026 17:15	4205	4152	4188	4194	546,131.00
13.01.2026 17:45	4214	4157	4166	4181	2,196,321.00
14.01.2026 09:15	4181	4181	4181	4181	0.00
14.01.2026 09:45	4299	3980	-99.99	-99.99	0.00
14.01.2026 10:15	4258	4020	4198	4185	1,053,295.00
14.01.2026 10:45	4190	4176	4190	4176	106,154.00
14.01.2026 11:15	4230	4168	4168	4215	539,331.00
14.01.2026 11:45	4215	4179	4214	4202	223,162.00
14.01.2026 12:15	4202	4198	4201	4202	130,609.00
14.01.2026 12:45	4232	4200	4202	4224	246,929.00
14.01.2026 13:15	4241	4217	4223	4236	262,030.00
14.01.2026 13:45	4233	4222	4233	4231	200,911.00
14.01.2026 14:15	4233	4200	4231	4206	410,406.00
14.01.2026 14:45	4215	4201	4201	4205	123,268.00
14.01.2026 15:15	4213	4190	4204	4211	182,464.00
14.01.2026 15:45	4209	4197	4209	4198	174,154.00
14.01.2026 16:15	4209	4195	4198	4202	268,119.00
14.01.2026 16:45	4206	4189	4203	4195	504,808.00
14.01.2026 17:15	4215	4129	4194	4165	272,748.00
14.01.2026 17:45	4230	4180	4182	4182	5,762,712.00
15.01.2026 09:15	4182	4182	4182	4182	0.00
15.01.2026 09:45	4116	4020	-99.99	-99.99	0.00
15.01.2026 10:15	4244	4020	4167	4168	118,658.00
15.01.2026 10:45	4189	4152	4169	4168	197,692.00
15.01.2026 11:15	4167	4136	4167	4148	299,882.00
15.01.2026 11:45	4152	4127	4148	4135	275,354.00
15.01.2026 12:15	4143	4121	4132	4128	133,496.00
15.01.2026 12:45	4128	4100	4125	4119	280,698.00
15.01.2026 13:15	4120	4110	4119	4114	49,007.00
15.01.2026 13:45	4122	4096	4114	4096	374,013.00
15.01.2026 14:15	4106	4084	4095	4087	232,130.00
15.01.2026 14:45	4116	4092	4092	4102	203,242.00
15.01.2026 15:15	4116	4090	4103	4103	278,371.00
15.01.2026 15:45	4120	4084	4103	4106	207,667.00
15.01.2026 16:15	4122	4107	4114	4117	402,987.00
15.01.2026 16:45	4142	4109	4115	4123	269,159.00
15.01.2026 17:15	4135	4073	4127	4096	224,370.00
15.01.2026 17:45	4136	4068	4109	4109	1,702,646.00
16.01.2026 09:15	4109	4109	4109	4109	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	3,591.44	3,564.03	3,580.09	3,580.09	170,940.00
20.01.2025	3,604.67	3,561.19	3,580.09	3,577.26	251,314.00
21.01.2025	3,638.69	3,579.15	3,589.54	3,619.79	355,187.00
22.01.2025	3,628.29	3,553.63	3,623.57	3,553.63	262,801.00
23.01.2025	3,564.03	3,502.59	3,553.63	3,506.37	662,392.00
26.01.2025	3,520.55	3,423.20	3,474.24	3,508.27	339,572.00
27.01.2025	3,584.82	3,478.02	3,508.27	3,513.94	552,721.00
28.01.2025	3,572.53	3,478.02	3,534.73	3,559.30	628,927.00
29.01.2025	3,591.44	3,519.61	3,552.69	3,584.82	373,020.00
30.01.2025	3,576.31	3,499.76	3,573.48	3,506.37	793,558.00
02.02.2025	3,496.92	3,422.26	3,422.26	3,457.23	242,606.00
03.02.2025	3,507.32	3,401.47	3,449.67	3,501.65	527,989.00
04.02.2025	3,530.95	3,480.86	3,530.95	3,502.59	479,886.00
05.02.2025	3,582.93	3,501.65	3,514.88	3,564.97	485,479.00
06.02.2025	3,621.68	3,478.97	3,554.58	3,504.48	1,839,907.00
09.02.2025	3,524.33	3,478.02	3,488.42	3,514.88	150,382.00
10.02.2025	3,544.18	3,496.92	3,514.88	3,544.18	500,220.00
11.02.2025	3,544.18	3,474.24	3,520.55	3,517.72	420,386.00
12.02.2025	3,512.05	3,463.84	3,493.14	3,497.87	248,753.00
13.02.2025	3,585.76	3,492.20	3,495.98	3,561.19	694,099.00
16.02.2025	3,587.65	3,560.25	3,561.19	3,573.48	207,763.00
17.02.2025	3,583.87	3,516.77	3,571.59	3,516.77	278,283.00
18.02.2025	3,583.87	3,505.43	3,514.88	3,581.98	452,876.00
19.02.2025	3,587.65	3,502.59	3,581.98	3,502.59	245,442.00
20.02.2025	3,571.59	3,469.52	3,494.09	3,537.56	402,744.00
23.02.2025	3,532.84	3,499.76	3,519.61	3,507.32	137,463.00
24.02.2025	3,586.71	3,487.47	3,488.42	3,586.71	941,141.00
25.02.2025	3,591.44	3,543.23	3,578.20	3,544.18	490,562.00
26.02.2025	3,583.87	3,516.77	3,577.26	3,524.33	197,870.00
27.02.2025	3,538.51	3,520.55	3,534.73	3,524.33	1,269,729.00
02.03.2025	3,534.73	3,499.76	3,499.76	3,509.21	108,134.00
03.03.2025	3,566.86	3,452.50	3,478.02	3,555.52	496,890.00
04.03.2025	3,552.69	3,478.97	3,540.40	3,478.97	485,245.00
05.03.2025	3,508.27	3,452.50	3,495.98	3,489.36	317,766.00
06.03.2025	3,523.39	3,463.84	3,495.98	3,484.64	366,559.00
09.03.2025	3,553.63	3,484.64	3,484.64	3,553.63	203,185.00
10.03.2025	3,563.08	3,488.42	3,544.18	3,499.76	343,678.00
11.03.2025	3,600.89	3,496.92	3,516.77	3,570.64	413,809.00
12.03.2025	3,623.57	3,529.06	3,570.64	3,563.08	291,029.00
13.03.2025	3,584.82	3,507.32	3,546.07	3,584.82	460,317.00
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00
05.10.2025	4,019.00	3,903.00	4,010.00	4,019.00	353,674.00
08.10.2025	4,037.00	3,979.00	4,010.00	3,992.00	348,989.00
09.10.2025	4,119.00	4,027.00	4,037.00	4,068.00	471,730.00
12.10.2025	4,137.00	4,038.00	4,068.00	4,090.00	221,412.00
15.10.2025	4,097.00	4,016.00	4,070.00	4,016.00	290,375.00
16.10.2025	4,083.00	4,003.00	4,015.00	4,041.00	251,593.00
19.10.2025	4,107.00	4,004.00	4,073.00	4,040.00	205,669.00
20.10.2025	4,040.00	3,960.00	4,040.00	3,970.00	522,043.00
21.10.2025	3,995.00	3,908.00	3,985.00	3,941.00	325,827.00
22.10.2025	3,998.00	3,927.00	3,927.00	3,990.00	362,410.00
23.10.2025	4,084.00	3,966.00	3,966.00	4,084.00	539,197.00
26.10.2025	4,135.00	4,071.00	4,112.00	4,090.00	284,555.00
27.10.2025	4,100.00	4,025.00	4,090.00	4,040.00	280,487.00
28.10.2025	4,070.00	3,966.00	4,027.00	4,006.00	762,435.00
29.10.2025	4,121.00	4,005.00	4,010.00	4,082.00	369,507.00
30.10.2025	4,079.00	4,016.00	4,059.00	4,060.00	1,150,485.00
02.11.2025	4,075.00	4,026.00	4,060.00	4,061.00	154,797.00
03.11.2025	4,137.00	4,041.00	4,041.00	4,108.00	294,673.00
04.11.2025	4,106.00	4,061.00	4,078.00	4,094.00	281,187.00
05.11.2025	4,108.00	4,032.00	4,088.00	4,033.00	262,588.00
06.11.2025	4,109.00	4,029.00	4,053.00	4,071.00	859,682.00
09.11.2025	4,143.00	4,016.00	4,071.00	4,050.00	162,565.00
10.11.2025	4,145.00	4,056.00	4,056.00	4,100.00	894,764.00
11.11.2025	4,142.00	4,066.00	4,092.00	4,120.00	584,719.00
12.11.2025	4,355.00	4,119.00	4,147.00	4,301.00	1,624,729.00
13.11.2025	4,330.00	4,224.00	4,311.00	4,270.00	282,333.00
16.11.2025	4,335.00	4,181.00	4,200.00	4,324.00	121,058.00
17.11.2025	4,325.00	4,220.00	4,324.00	4,306.00	475,693.00
18.11.2025	4,347.00	4,262.00	4,305.00	4,306.00	272,130.00
19.11.2025	4,336.00	4,254.00	4,306.00	4,270.00	340,587.00
20.11.2025	4,299.00	4,201.00	4,279.00	4,223.00	299,120.00
23.11.2025	4,290.00	4,202.00	4,249.00	4,223.00	175,128.00
24.11.2025	4,340.00	4,223.00	4,286.00	4,256.00	384,614.00
25.11.2025	4,319.00	4,223.00	4,267.00	4,296.00	226,837.00
26.11.2025	4,295.00	4,184.00	4,221.00	4,200.00	267,856.00
27.11.2025	3,955.00	3,822.00	3,948.00	3,900.00	3,312,132.00
30.11.2025	3,930.00	3,788.00	3,901.00	3,805.00	1,154,254.00
01.12.2025	3,895.00	3,728.00	3,803.00	3,895.00	1,460,904.00
02.12.2025	3,928.00	3,855.00	3,895.00	3,926.00	569,693.00
03.12.2025	3,968.00	3,915.00	3,936.00	3,946.00	383,574.00
04.12.2025	3,975.00	3,936.00	3,946.00	3,975.00	385,905.00
07.12.2025	4,000.00	3,965.00	3,990.00	4,000.00	171,673.00
08.12.2025	4,052.00	3,954.00	3,954.00	4,026.00	240,879.00
09.12.2025	4,042.00	3,962.00	4,026.00	3,980.00	326,063.00
10.12.2025	4,003.00	3,950.00	3,980.00	3,970.00	213,011.00
11.12.2025	4,012.00	3,917.00	3,951.00	4,002.00	271,485.00
14.12.2025	4,095.00	4,013.00	4,030.00	4,095.00	181,588.00
15.12.2025	4,100.00	4,021.00	4,100.00	4,030.00	401,381.00
16.12.2025	4,100.00	3,995.00	4,006.00	4,060.00	291,959.00
17.12.2025	4,097.00	4,055.00	4,079.00	4,064.00	292,326.00
18.12.2025	4,165.00	4,065.00	4,082.00	4,087.00	561,339.00
21.12.2025	4,110.00	4,078.00	4,110.00	4,110.00	70,793.00
22.12.2025	4,129.00	4,072.00	4,110.00	4,110.00	363,746.00
23.12.2025	4,200.00	4,092.00	4,110.00	4,152.00	340,209.00
24.12.2025	4,219.00	4,124.00	4,164.00	4,205.00	407,060.00
25.12.2025	4,197.00	4,042.00	4,184.00	4,065.00	470,259.00
28.12.2025	4,141.00	3,970.00	3,980.00	3,970.00	230,142.00
29.12.2025	4,035.00	3,962.00	3,980.00	3,985.00	484,833.00
30.12.2025	4,068.00	3,976.00	3,988.00	4,025.00	570,017.00
31.12.2025	4,063.00	3,976.00	4,025.00	3,976.00	626,575.00
01.01.2026	4,100.00	3,902.00	3,941.00	4,095.00	229,991.00
05.01.2026	4,233.00	4,099.00	4,136.00	4,232.00	508,739.00
06.01.2026	4,263.00	4,122.00	4,263.00	4,175.00	506,465.00
07.01.2026	4,260.00	4,175.00	4,191.00	4,236.00	418,142.00
08.01.2026	4,287.00	4,080.00	4,209.00	4,131.00	870,650.00
09.01.2026	4,216.00	4,145.00	4,145.00	4,200.00	125,510.00
12.01.2026	4,204.00	4,138.00	4,171.00	4,186.00	235,551.00
13.01.2026	4,198.00	4,126.00	4,168.00	4,181.00	327,446.00
14.01.2026	4,241.00	4,164.00	4,198.00	4,182.00	312,090.00
15.01.2026	4,192.00	4,029.00	4,166.00	4,109.00	319,359.00

צרו איתנו קשר *5988