גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:08	4051	4051	4051	4051	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025 09:15	4061	4061	4061	4061	0.00
10.08.2025 10:15	4244	4021	4098	4083	974,969.00
10.08.2025 10:45	4114	4073	4085	4074	158,264.00
10.08.2025 11:15	4111	4078	4082	4103	96,632.00
10.08.2025 11:45	4099	4083	4098	4097	70,154.00
10.08.2025 12:15	4100	4094	4095	4094	45,461.00
10.08.2025 12:45	4098	4083	4085	4094	103,506.00
10.08.2025 13:15	4095	4085	4089	4092	71,792.00
10.08.2025 13:45	4090	4052	4085	4052	240,722.00
10.08.2025 14:15	4094	4075	4075	4084	136,111.00
10.08.2025 14:45	4080	4061	4074	4064	140,413.00
10.08.2025 15:15	4072	4063	4065	4066	107,210.00
10.08.2025 15:45	4072	4063	4063	4069	138,934.00
10.08.2025 16:15	4070	4070	4070	4070	729,425.00
10.08.2025 16:45	4070	4070	4070	4070	0.00
10.08.2025 17:15	4070	4070	4070	4070	0.00
10.08.2025 17:45	4070	4070	4070	4070	0.00
11.08.2025 09:15	4070	4070	4070	4070	0.00
11.08.2025 09:45	4152	3901	-99.99	-99.99	0.00
11.08.2025 10:15	4200	4029	4080	4031	456,869.00
11.08.2025 10:45	4037	4021	4031	4032	111,431.00
11.08.2025 11:15	4045	4014	4032	4030	333,713.00
11.08.2025 11:45	4044	4022	4030	4026	195,596.00
11.08.2025 12:15	4033	4007	4023	4017	220,237.00
11.08.2025 12:45	4028	4017	4017	4028	51,076.00
11.08.2025 13:15	4040	4027	4027	4040	70,208.00
11.08.2025 13:45	4053	4031	4039	4053	97,094.00
11.08.2025 14:15	4059	4046	4055	4059	120,552.00
11.08.2025 14:45	4062	4051	4051	4057	103,714.00
11.08.2025 15:15	4058	4023	4058	4031	89,020.00
11.08.2025 15:45	4037	4028	4028	4029	87,816.00
11.08.2025 16:15	4056	4031	4031	4056	219,661.00
11.08.2025 16:45	4056	4025	4056	4025	375,814.00
11.08.2025 17:15	4055	4000	4030	4000	434,318.00
11.08.2025 17:45	4300	3925	4072	4038	6,620,298.00
12.08.2025 09:15	4038	4038	4038	4038	0.00
12.08.2025 09:45	3766	3400	-99.99	-99.99	0.00
12.08.2025 10:15	4177	3500	4030	4043	1,806,835.00
12.08.2025 10:45	4048	4015	4048	4029	156,754.00
12.08.2025 11:15	4041	4024	4029	4032	171,218.00
12.08.2025 11:45	4045	4032	4032	4044	57,291.00
12.08.2025 12:15	4048	4041	4041	4041	36,308.00
12.08.2025 12:45	4051	4040	4040	4049	66,817.00
12.08.2025 13:15	4052	4040	4052	4040	113,126.00
12.08.2025 13:45	4054	4041	4044	4050	87,495.00
12.08.2025 14:15	4051	4042	4048	4046	49,153.00
12.08.2025 14:45	4046	4013	4046	4013	323,948.00
12.08.2025 15:15	4015	4005	4012	4006	139,290.00
12.08.2025 15:45	4018	4006	4011	4018	88,251.00
12.08.2025 16:15	4030	4015	4017	4017	197,524.00
12.08.2025 16:45	4018	3989	4018	4001	230,916.00
12.08.2025 17:15	3992	3952	3985	3970	441,128.00
12.08.2025 17:45	4015	3961	3962	3962	3,398,920.00
13.08.2025 09:15	3962	3962	3962	3962	0.00
13.08.2025 09:45	4020	3962	-99.99	-99.99	0.00
13.08.2025 10:15	4140	3930	3997	3963	278,241.00
13.08.2025 10:45	3991	3964	3965	3985	295,765.00
13.08.2025 11:15	4005	3980	3982	3996	249,480.00
13.08.2025 11:45	4036	4000	4001	4029	267,894.00
13.08.2025 12:15	4035	3996	4027	4000	54,985.00
13.08.2025 12:45	4040	3999	4002	4040	214,906.00
13.08.2025 13:15	4040	4015	4030	4025	280,304.00
13.08.2025 13:45	4026	4012	4026	4018	42,520.00
13.08.2025 14:15	4026	4012	4014	4026	74,670.00
13.08.2025 14:45	4030	4021	4021	4027	25,273.00
13.08.2025 15:15	4028	4014	4028	4024	95,973.00
13.08.2025 15:45	4034	4020	4022	4031	126,873.00
13.08.2025 16:15	4066	4027	4027	4054	300,152.00
13.08.2025 16:45	4057	4041	4056	4053	240,057.00
13.08.2025 17:15	4063	4028	4043	4036	346,538.00
13.08.2025 17:45	4079	4012	4051	4051	1,664,110.00
14.08.2025 09:15	4051	4051	4051	4051	0.00
14.08.2025 09:45	4900	4205	-99.99	-99.99	0.00
14.08.2025 10:15	4244	3850	4062	4057	1,568,001.00
14.08.2025 10:45	4078	4053	4056	4074	93,913.00
14.08.2025 11:15	4090	4068	4079	4078	159,975.00
14.08.2025 11:45	4112	4068	4082	4103	413,648.00
14.08.2025 12:15	4107	4095	4098	4098	203,279.00
14.08.2025 12:45	4110	4096	4102	4110	220,036.00
14.08.2025 13:15	4112	4092	4102	4103	347,428.00
14.08.2025 13:45	4132	4104	4106	4121	309,713.00
14.08.2025 14:15	4137	4113	4116	4125	175,340.00
14.08.2025 14:45	4128	4104	4128	4104	116,984.00
14.08.2025 15:15	4120	4095	4108	4120	274,668.00
14.08.2025 15:45	4142	4116	4124	4142	250,915.00
14.08.2025 16:15	4152	4123	4142	4123	260,821.00
14.08.2025 16:45	4143	4106	4120	4123	352,488.00
14.08.2025 17:15	4171	4127	4128	4155	428,642.00
14.08.2025 17:45	4205	4113	4125	4162	2,383,583.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	2,596.39	2,560.80	2,596.39	2,582.92	114,334.00
19.08.2024	2,563.68	2,510.77	2,561.76	2,549.25	279,436.00
20.08.2024	2,797.45	2,649.30	2,649.30	2,795.52	3,309,445.00
21.08.2024	2,807.07	2,723.37	2,770.51	2,789.75	972,621.00
22.08.2024	2,879.21	2,793.60	2,795.52	2,833.04	1,048,771.00
25.08.2024	2,861.90	2,802.26	2,833.04	2,847.47	479,212.00
26.08.2024	2,932.12	2,847.47	2,847.47	2,860.94	859,956.00
27.08.2024	2,962.91	2,866.71	2,887.87	2,962.91	923,474.00
28.08.2024	2,982.15	2,947.51	2,958.10	2,979.26	339,129.00
29.08.2024	3,051.41	2,978.30	2,994.65	3,009.08	1,657,513.00
01.09.2024	3,009.08	2,965.79	2,985.99	3,009.08	203,564.00
02.09.2024	3,040.83	2,993.69	3,001.39	3,032.17	354,833.00
03.09.2024	3,056.22	3,001.39	3,039.86	3,052.37	486,050.00
04.09.2024	3,078.34	3,015.82	3,032.17	3,036.02	509,805.00
05.09.2024	3,068.72	3,006.20	3,012.93	3,032.17	423,116.00
08.09.2024	3,030.25	3,009.08	3,020.63	3,030.25	131,606.00
09.09.2024	3,126.44	3,025.44	3,030.25	3,121.63	908,097.00
10.09.2024	3,172.62	3,108.17	3,108.17	3,133.18	345,871.00
11.09.2024	3,155.30	3,097.58	3,133.18	3,143.76	485,971.00
12.09.2024	3,163.96	3,114.90	3,156.26	3,136.06	274,806.00
15.09.2024	3,100.47	3,064.88	3,097.58	3,065.84	180,376.00
16.09.2024	3,096.62	3,018.70	3,059.10	3,042.75	649,461.00
17.09.2024	3,126.44	3,020.63	3,034.09	3,036.02	871,960.00
18.09.2024	3,087.96	3,011.01	3,011.01	3,078.34	680,487.00
19.09.2024	3,102.39	2,991.77	3,078.34	3,006.20	3,043,512.00
22.09.2024	3,039.86	2,986.96	2,986.96	3,002.35	145,499.00
23.09.2024	3,100.47	3,016.78	3,020.63	3,062.95	683,149.00
24.09.2024	3,126.44	3,072.57	3,107.20	3,118.75	705,698.00
25.09.2024	3,151.45	3,111.05	3,118.75	3,148.57	324,520.00
26.09.2024	3,239.96	3,113.94	3,227.45	3,164.92	1,253,007.00
29.09.2024	3,226.49	3,164.92	3,164.92	3,190.90	292,987.00
30.09.2024	3,220.72	3,176.47	3,220.72	3,184.16	540,103.00
01.10.2024	3,246.69	3,184.16	3,201.48	3,225.53	658,533.00
06.10.2024	3,212.06	3,136.06	3,204.36	3,203.40	348,360.00
07.10.2024	3,220.72	3,177.43	3,185.12	3,188.01	814,491.00
08.10.2024	3,200.52	3,145.68	3,196.67	3,145.68	603,496.00
09.10.2024	3,180.31	3,139.91	3,145.68	3,160.11	1,043,067.00
10.10.2024	3,177.43	3,137.03	3,177.43	3,145.68	1,854,149.00
13.10.2024	3,183.20	3,145.68	3,183.20	3,145.68	239,685.00
14.10.2024	3,171.66	3,118.75	3,131.25	3,155.30	330,264.00
15.10.2024	3,174.54	3,136.06	3,174.54	3,165.88	488,189.00
20.10.2024	3,278.44	3,200.52	3,222.64	3,269.78	559,543.00
21.10.2024	3,275.55	3,248.62	3,269.78	3,251.50	525,345.00
22.10.2024	3,245.73	3,212.06	3,242.84	3,238.03	404,498.00
27.10.2024	3,298.64	3,218.79	3,289.98	3,222.64	287,424.00
28.10.2024	3,229.38	3,149.53	3,222.64	3,190.90	372,090.00
29.10.2024	3,188.97	3,133.18	3,158.19	3,143.76	1,095,315.00
30.10.2024	3,189.93	3,102.39	3,108.17	3,186.09	2,188,702.00
31.10.2024	3,211.10	3,059.10	3,196.67	3,190.90	870,001.00
03.11.2024	3,191.86	3,151.45	3,177.43	3,156.26	578,327.00
04.11.2024	3,202.44	3,136.06	3,151.45	3,188.97	413,670.00
05.11.2024	3,217.83	3,164.92	3,188.97	3,208.21	507,314.00
06.11.2024	3,217.83	3,159.15	3,180.31	3,212.06	544,161.00
07.11.2024	3,252.46	3,168.77	3,207.25	3,252.46	2,090,893.00
10.11.2024	3,308.26	3,220.72	3,252.46	3,256.31	321,668.00
11.11.2024	3,338.08	3,222.64	3,222.64	3,270.74	991,554.00
12.11.2024	3,372.71	3,275.55	3,275.55	3,358.28	726,810.00
13.11.2024	3,409.27	3,328.46	3,328.46	3,400.61	846,772.00
14.11.2024	3,445.82	3,371.75	3,400.61	3,426.58	739,710.00
17.11.2024	3,449.67	3,410.23	3,426.58	3,444.86	207,012.00
18.11.2024	3,469.87	3,406.38	3,443.90	3,446.78	649,755.00
19.11.2024	3,487.19	3,432.35	3,471.80	3,468.91	501,234.00
20.11.2024	3,487.19	3,318.84	3,485.26	3,328.46	870,807.00
21.11.2024	3,336.16	3,187.05	3,301.52	3,317.88	975,914.00
24.11.2024	3,316.92	3,232.26	3,267.85	3,286.13	298,758.00
25.11.2024	3,366.94	3,271.70	3,271.70	3,335.19	699,501.00
26.11.2024	3,486.22	3,288.06	3,435.24	3,415.04	1,304,945.00
27.11.2024	3,466.99	3,419.85	3,419.85	3,435.24	1,420,522.00
28.11.2024	3,535.29	3,441.97	3,462.18	3,503.54	2,294,777.00
01.12.2024	3,503.54	3,450.63	3,472.76	3,453.52	229,407.00
02.12.2024	3,492.00	3,395.80	3,461.21	3,453.52	657,698.00
03.12.2024	3,588.19	3,419.85	3,424.66	3,588.19	1,299,265.00
04.12.2024	3,676.70	3,577.61	3,586.27	3,588.19	802,753.00
05.12.2024	3,616.09	3,526.63	3,616.09	3,573.77	852,769.00
08.12.2024	3,633.41	3,560.30	3,615.13	3,632.45	235,664.00
09.12.2024	3,685.36	3,610.32	3,650.72	3,637.26	654,201.00
10.12.2024	3,695.94	3,614.17	3,622.83	3,681.51	620,171.00
11.12.2024	3,742.11	3,675.74	3,681.51	3,719.99	617,458.00
12.12.2024	3,750.77	3,670.93	3,719.99	3,704.59	978,696.00
15.12.2024	3,727.68	3,682.47	3,722.87	3,722.87	244,735.00
16.12.2024	3,775.78	3,694.01	3,722.87	3,762.31	860,463.00
17.12.2024	3,814.26	3,743.07	3,743.07	3,801.76	1,643,228.00
18.12.2024	3,832.54	3,720.95	3,801.76	3,720.95	693,413.00
19.12.2024	3,807.53	3,720.95	3,720.95	3,771.93	825,126.00
22.12.2024	3,808.49	3,770.97	3,770.97	3,799.83	127,246.00
23.12.2024	3,827.73	3,750.77	3,819.07	3,751.73	851,640.00
24.12.2024	3,775.78	3,643.03	3,752.69	3,651.69	275,277.00
25.12.2024	3,669.00	3,568.96	3,645.91	3,636.29	245,029.00
26.12.2024	3,623.79	3,555.49	3,593.00	3,600.70	927,416.00
29.12.2024	3,575.69	3,532.40	3,562.22	3,568.96	249,120.00
30.12.2024	3,653.61	3,537.21	3,564.15	3,653.61	582,517.00
31.12.2024	3,727.68	3,617.05	3,653.61	3,650.72	810,685.00
01.01.2025	3,692.09	3,585.31	3,647.84	3,585.31	223,175.00
02.01.2025	3,721.91	3,560.30	3,560.30	3,714.21	734,137.00
05.01.2025	3,751.73	3,714.21	3,733.45	3,714.21	268,491.00
06.01.2025	3,766.16	3,664.19	3,754.62	3,716.14	548,493.00
07.01.2025	3,726.72	3,637.26	3,726.72	3,645.91	889,630.00
08.01.2025	3,655.53	3,612.24	3,645.91	3,645.91	333,511.00
09.01.2025	3,708.44	3,601.66	3,665.15	3,605.51	490,089.00
12.01.2025	3,624.75	3,529.51	3,605.51	3,595.89	182,287.00
13.01.2025	3,642.07	3,544.91	3,595.89	3,550.68	513,208.00
14.01.2025	3,621.86	3,516.05	3,605.51	3,568.96	528,017.00
15.01.2025	3,600.70	3,542.02	3,559.34	3,592.04	449,539.00
16.01.2025	3,636.29	3,573.77	3,617.05	3,617.05	457,976.00
19.01.2025	3,655.53	3,627.64	3,643.99	3,643.99	170,940.00
20.01.2025	3,669.00	3,624.75	3,643.99	3,641.10	251,314.00
21.01.2025	3,703.63	3,643.03	3,653.61	3,684.39	355,187.00
22.01.2025	3,693.05	3,617.05	3,688.24	3,617.05	262,801.00
23.01.2025	3,627.64	3,565.11	3,617.05	3,568.96	662,392.00
26.01.2025	3,583.39	3,484.30	3,536.25	3,570.88	339,572.00
27.01.2025	3,648.80	3,540.10	3,570.88	3,576.65	552,721.00
28.01.2025	3,636.29	3,540.10	3,597.81	3,622.83	628,927.00
29.01.2025	3,655.53	3,582.42	3,616.09	3,648.80	373,020.00
30.01.2025	3,640.14	3,562.22	3,637.26	3,568.96	793,558.00
02.02.2025	3,559.34	3,483.34	3,483.34	3,518.93	242,606.00
03.02.2025	3,569.92	3,462.18	3,511.24	3,564.15	527,989.00
04.02.2025	3,593.97	3,542.98	3,593.97	3,565.11	479,886.00
05.02.2025	3,646.88	3,564.15	3,577.61	3,628.60	485,479.00
06.02.2025	3,686.32	3,541.06	3,618.02	3,567.03	1,839,907.00
09.02.2025	3,587.23	3,540.10	3,550.68	3,577.61	150,382.00
10.02.2025	3,607.43	3,559.34	3,577.61	3,607.43	500,220.00
11.02.2025	3,607.43	3,536.25	3,583.39	3,580.50	420,386.00
12.02.2025	3,574.73	3,525.67	3,555.49	3,560.30	248,753.00
13.02.2025	3,649.76	3,554.53	3,558.37	3,624.75	694,099.00
16.02.2025	3,651.69	3,623.79	3,624.75	3,637.26	207,763.00
17.02.2025	3,647.84	3,579.54	3,635.33	3,579.54	278,283.00
18.02.2025	3,647.84	3,567.99	3,577.61	3,645.91	452,876.00
19.02.2025	3,651.69	3,565.11	3,645.91	3,565.11	245,442.00
20.02.2025	3,635.33	3,531.44	3,556.45	3,600.70	402,744.00
23.02.2025	3,595.89	3,562.22	3,582.42	3,569.92	137,463.00
24.02.2025	3,650.72	3,549.72	3,550.68	3,650.72	941,141.00
25.02.2025	3,655.53	3,606.47	3,642.07	3,607.43	490,562.00
26.02.2025	3,647.84	3,579.54	3,641.10	3,587.23	197,870.00
27.02.2025	3,601.66	3,583.39	3,597.81	3,587.23	1,269,729.00
02.03.2025	3,597.81	3,562.22	3,562.22	3,571.84	108,134.00
03.03.2025	3,630.52	3,514.12	3,540.10	3,618.98	496,890.00
04.03.2025	3,616.09	3,541.06	3,603.59	3,541.06	485,245.00
05.03.2025	3,570.88	3,514.12	3,558.37	3,551.64	317,766.00
06.03.2025	3,586.27	3,525.67	3,558.37	3,546.83	366,559.00
09.03.2025	3,617.05	3,546.83	3,546.83	3,617.05	203,185.00
10.03.2025	3,626.67	3,550.68	3,607.43	3,562.22	343,678.00
11.03.2025	3,665.15	3,559.34	3,579.54	3,634.37	413,809.00
12.03.2025	3,688.24	3,592.04	3,634.37	3,626.67	291,029.00
13.03.2025	3,648.80	3,569.92	3,609.36	3,648.80	460,317.00
16.03.2025	3,732.49	3,667.08	3,685.36	3,732.49	398,025.00
17.03.2025	3,928.74	3,721.91	3,721.91	3,838.31	715,480.00
18.03.2025	3,878.71	3,749.81	3,870.06	3,824.84	800,457.00
19.03.2025	3,825.80	3,710.37	3,824.84	3,747.88	712,679.00
20.03.2025	3,803.68	3,663.23	3,776.74	3,692.09	1,437,628.00
23.03.2025	3,737.30	3,597.81	3,692.09	3,631.48	379,225.00
24.03.2025	3,689.20	3,609.36	3,609.36	3,631.48	434,711.00
25.03.2025	3,643.03	3,544.91	3,639.18	3,582.42	537,062.00
26.03.2025	3,622.83	3,429.47	3,609.36	3,474.68	1,925,561.00
27.03.2025	3,484.30	3,415.04	3,474.68	3,464.10	3,825,829.00
30.03.2025	3,487.19	3,434.28	3,464.10	3,437.16	214,548.00
31.03.2025	3,415.04	3,363.09	3,415.04	3,377.52	800,895.00
01.04.2025	3,450.63	3,358.28	3,390.99	3,415.04	1,477,999.00
02.04.2025	3,469.87	3,396.76	3,415.04	3,455.44	384,611.00
03.04.2025	3,490.07	3,409.27	3,443.90	3,479.49	389,882.00
06.04.2025	3,546.83	3,416.96	3,476.60	3,477.57	586,820.00
07.04.2025	3,442.94	3,356.36	3,442.94	3,382.33	1,027,393.00
08.04.2025	3,452.56	3,366.94	3,434.28	3,416.00	591,917.00
09.04.2025	3,531.00	3,437.00	3,437.00	3,515.00	486,833.00
10.04.2025	3,540.00	3,433.00	3,535.00	3,470.00	521,468.00
14.04.2025	3,483.00	3,440.00	3,470.00	3,467.00	206,798.00
15.04.2025	3,535.00	3,470.00	3,489.00	3,513.00	525,583.00
16.04.2025	3,538.00	3,502.00	3,507.00	3,516.00	149,039.00
17.04.2025	3,556.00	3,506.00	3,556.00	3,540.00	193,206.00
20.04.2025	3,548.00	3,435.00	3,548.00	3,435.00	318,319.00
21.04.2025	3,483.00	3,416.00	3,433.00	3,451.00	410,916.00
22.04.2025	3,436.00	3,372.00	3,435.00	3,394.00	766,936.00
23.04.2025	3,473.00	3,380.00	3,405.00	3,453.00	885,268.00
24.04.2025	3,555.00	3,453.00	3,479.00	3,550.00	931,640.00
27.04.2025	3,550.00	3,516.00	3,516.00	3,540.00	154,839.00
28.04.2025	3,540.00	3,465.00	3,514.00	3,472.00	737,464.00
29.04.2025	3,475.00	3,400.00	3,469.00	3,405.00	515,729.00
04.05.2025	3,438.00	3,350.00	3,405.00	3,350.00	260,148.00
05.05.2025	3,401.00	3,284.00	3,290.00	3,399.00	624,224.00
06.05.2025	3,513.00	3,389.00	3,428.00	3,499.00	1,548,053.00
07.05.2025	3,554.00	3,455.00	3,509.00	3,483.00	506,925.00
08.05.2025	3,556.00	3,462.00	3,486.00	3,497.00	386,164.00
11.05.2025	3,535.00	3,490.00	3,528.00	3,509.00	163,759.00
12.05.2025	3,677.00	3,561.00	3,580.00	3,615.00	655,052.00
13.05.2025	3,645.00	3,564.00	3,591.00	3,617.00	457,896.00
14.05.2025	3,646.00	3,595.00	3,600.00	3,607.00	288,230.00
15.05.2025	3,630.00	3,594.00	3,594.00	3,618.00	270,449.00
18.05.2025	3,629.00	3,588.00	3,618.00	3,625.00	142,314.00
19.05.2025	3,680.00	3,581.00	3,581.00	3,680.00	217,704.00
20.05.2025	3,686.00	3,591.00	3,671.00	3,612.00	299,125.00
21.05.2025	3,611.00	3,529.00	3,601.00	3,609.00	282,733.00
22.05.2025	3,611.00	3,475.00	3,609.00	3,484.00	365,801.00
25.05.2025	3,500.00	3,452.00	3,452.00	3,483.00	105,120.00
26.05.2025	3,537.00	3,485.00	3,488.00	3,525.00	464,988.00
27.05.2025	3,555.00	3,480.00	3,525.00	3,516.00	411,825.00
28.05.2025	3,540.00	3,489.00	3,516.00	3,510.00	325,225.00
29.05.2025	3,611.00	3,488.00	3,496.00	3,523.00	1,950,547.00
03.06.2025	3,660.00	3,501.00	3,521.00	3,589.00	536,599.00
04.06.2025	3,625.00	3,574.00	3,600.00	3,609.00	516,848.00
05.06.2025	3,750.00	3,621.00	3,627.00	3,750.00	509,777.00
08.06.2025	3,797.00	3,695.00	3,790.00	3,752.00	120,750.00
09.06.2025	3,798.00	3,678.00	3,723.00	3,740.00	348,507.00
10.06.2025	3,817.00	3,700.00	3,729.00	3,770.00	290,643.00
11.06.2025	3,787.00	3,693.00	3,780.00	3,765.00	243,940.00
12.06.2025	3,723.00	3,680.00	3,693.00	3,700.00	449,490.00
15.06.2025	3,836.00	3,770.00	3,770.00	3,824.00	339,407.00
16.06.2025	3,920.00	3,830.00	3,830.00	3,915.00	453,769.00
17.06.2025	3,985.00	3,923.00	3,939.00	3,978.00	388,305.00
18.06.2025	3,986.00	3,914.00	3,980.00	3,963.00	557,218.00
19.06.2025	4,020.00	3,950.00	3,963.00	4,000.00	694,706.00
22.06.2025	4,155.00	4,030.00	4,055.00	4,030.00	416,854.00
23.06.2025	4,064.00	3,944.00	4,064.00	3,955.00	283,166.00
24.06.2025	3,990.00	3,875.00	3,947.00	3,969.00	500,410.00
25.06.2025	3,995.00	3,938.00	3,969.00	3,960.00	535,974.00
26.06.2025	3,990.00	3,915.00	3,949.00	3,921.00	966,614.00
29.06.2025	3,989.00	3,880.00	3,948.00	3,880.00	634,089.00
30.06.2025	3,903.00	3,817.00	3,884.00	3,869.00	809,642.00
01.07.2025	3,976.00	3,850.00	3,869.00	3,938.00	795,777.00
02.07.2025	4,068.00	3,934.00	3,968.00	4,068.00	599,756.00
03.07.2025	4,142.00	4,031.00	4,079.00	4,062.00	588,570.00
06.07.2025	4,127.00	4,072.00	4,120.00	4,085.00	149,262.00
07.07.2025	4,128.00	4,029.00	4,085.00	4,091.00	317,533.00
08.07.2025	4,105.00	3,966.00	4,090.00	4,031.00	697,892.00
09.07.2025	4,150.00	4,014.00	4,041.00	4,149.00	648,040.00
10.07.2025	4,129.00	4,055.00	4,121.00	4,071.00	763,203.00
13.07.2025	4,099.00	3,958.00	4,001.00	4,040.00	473,463.00
14.07.2025	4,066.00	3,993.00	4,017.00	4,050.00	755,983.00
15.07.2025	4,112.00	4,023.00	4,025.00	4,069.00	340,703.00
16.07.2025	4,092.00	3,993.00	4,040.00	4,020.00	324,584.00
17.07.2025	4,085.00	4,012.00	4,048.00	4,040.00	428,308.00
20.07.2025	4,059.00	3,980.00	4,045.00	3,992.00	221,078.00
21.07.2025	4,031.00	3,934.00	3,962.00	4,018.00	292,009.00
22.07.2025	4,067.00	3,995.00	4,018.00	4,064.00	371,710.00
23.07.2025	4,119.00	4,055.00	4,089.00	4,093.00	376,422.00
24.07.2025	4,171.00	4,054.00	4,100.00	4,149.00	1,677,720.00
27.07.2025	4,149.00	4,032.00	4,149.00	4,060.00	345,466.00
28.07.2025	4,131.00	4,056.00	4,060.00	4,120.00	364,803.00
29.07.2025	4,150.00	4,105.00	4,105.00	4,150.00	228,035.00
30.07.2025	4,150.00	4,040.00	4,150.00	4,115.00	530,502.00
31.07.2025	4,150.00	4,089.00	4,115.00	4,116.00	468,588.00
04.08.2025	4,150.00	4,101.00	4,116.00	4,143.00	464,314.00
05.08.2025	4,137.00	4,066.00	4,123.00	4,102.00	514,063.00
06.08.2025	4,102.00	4,040.00	4,102.00	4,051.00	590,336.00
07.08.2025	4,061.00	3,985.00	4,031.00	4,061.00	1,469,138.00
10.08.2025	4,114.00	4,052.00	4,098.00	4,070.00	98,795.00
11.08.2025	4,083.00	4,007.00	4,080.00	4,038.00	343,194.00
12.08.2025	4,056.00	3,961.00	4,030.00	3,962.00	245,044.00
13.08.2025	4,066.00	3,951.00	3,997.00	4,051.00	207,700.00
14.08.2025	4,162.00	4,046.00	4,062.00	4,162.00	354,696.00

צרו איתנו קשר *5988