גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:07	4502	4502	4502	4502	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 09:15	4380.0103	4380.0103	4380.0103	4380.0103	0.00
06.04.2026 09:45	4750	4086	-99.99	-99.99	0.00
06.04.2026 10:15	4453.5914	4351.9333	4401.3101	4351.9333	1,274,934.00
06.04.2026 10:45	4406.151	4336.4426	4353.8697	4395.5011	358,910.00
06.04.2026 11:15	4435.1961	4397.4374	4397.4374	4435.1961	760,211.00
06.04.2026 11:45	4434.228	4388.7239	4429.3871	4404.2146	393,823.00
06.04.2026 12:15	4404.2146	4380.0103	4398.4056	4382.9148	624,954.00
06.04.2026 12:45	4404.2146	4386.7875	4386.7875	4397.4374	655,754.00
06.04.2026 13:15	4403.2465	4376.1376	4400.3419	4390.6602	489,376.00
06.04.2026 13:45	4397.4374	4347.0925	4386.7875	4356.7742	203,661.00
06.04.2026 14:15	4430.3553	4361.6151	4361.6151	4426.4826	3,167,002.00
06.04.2026 14:45	5009.3222	4426.4826	4444.8778	4444.8778	2,841,693.00
06.04.2026 15:15	4444.8778	4444.8778	4444.8778	4444.8778	0.00
06.04.2026 15:45	4444.8778	4444.8778	4444.8778	4444.8778	0.00
06.04.2026 16:15	4444.8778	4444.8778	4444.8778	4444.8778	0.00
06.04.2026 16:45	4444.8778	4444.8778	4444.8778	4444.8778	0.00
06.04.2026 17:15	4444.8778	4444.8778	4444.8778	4444.8778	0.00
06.04.2026 17:45	4444.8778	4444.8778	4444.8778	4444.8778	0.00
09.04.2026 09:15	4444.8778	4444.8778	4444.8778	4444.8778	0.00
09.04.2026 09:45	4996	4160	-99.99	-99.99	0.00
09.04.2026 10:15	4492.3183	4345.1561	4453.5914	4426.4826	1,352,358.00
09.04.2026 10:45	4449.7187	4425.5144	4427.4508	4426.4826	286,312.00
09.04.2026 11:15	4429.3871	4411.96	4428.4189	4411.96	144,471.00
09.04.2026 11:45	4457.4641	4393.5647	4411.96	4434.228	443,435.00
09.04.2026 12:15	4465.2095	4431.3234	4433.2598	4456.4959	243,558.00
09.04.2026 12:45	4461.3368	4431.3234	4455.5277	4444.8778	601,347.00
09.04.2026 13:15	4481.6684	4441.0052	4444.8778	4471.0185	218,909.00
09.04.2026 13:45	4483.6047	4463.2731	4463.2731	4483.6047	244,356.00
09.04.2026 14:15	4489.4138	4468.114	4485.5411	4477.7957	217,089.00
09.04.2026 14:45	4492.3183	4471.9867	4482.6366	4471.9867	236,610.00
09.04.2026 15:15	4490.3819	4457.4641	4463.2731	4482.6366	339,564.00
09.04.2026 15:45	4501.0318	4474.8912	4485.5411	4484.5729	584,222.00
09.04.2026 16:15	4489.4138	4481.6684	4486.5092	4483.6047	88,160.00
09.04.2026 16:45	4486.5092	4447.7824	4483.6047	4447.7824	223,459.00
09.04.2026 17:15	4481.6684	4444.8778	4450.6869	4481.6684	501,598.00
09.04.2026 17:45	4703.3798	4481.6684	4481.6684	4481.6684	7,591,166.00
10.04.2026 09:15	4481.6684	4481.6684	4481.6684	4481.6684	0.00
10.04.2026 09:45	5000	4351	-99.99	-99.99	0.00
10.04.2026 10:15	4789.5471	4452.6232	4511.6817	4543.6314	121,276.00
10.04.2026 10:45	4639.4804	4534.9178	4534.9178	4639.4804	518,359.00
10.04.2026 11:15	4647.2258	4623.9897	4647.2258	4628.8305	833,933.00
10.04.2026 11:45	4647.2258	4616.2443	4628.8305	4629.7987	1,463,419.00
10.04.2026 12:15	4668.5256	4618.1806	4635.6077	4646.2576	850,228.00
10.04.2026 12:45	4666.5892	4618.1806	4643.3531	4634.6396	985,095.00
10.04.2026 13:15	4654.003	4593.9763	4634.6396	4634.6396	686,367.00
10.04.2026 13:45	4792.4516	4531.0452	4634.6396	4634.6396	4,611,747.00
10.04.2026 14:15	4634.6396	4634.6396	4634.6396	4634.6396	0.00
10.04.2026 14:45	4634.6396	4634.6396	4634.6396	4634.6396	0.00
10.04.2026 15:15	4634.6396	4634.6396	4634.6396	4634.6396	0.00
10.04.2026 15:45	4634.6396	4634.6396	4634.6396	4634.6396	0.00
10.04.2026 16:15	4634.6396	4634.6396	4634.6396	4634.6396	0.00
10.04.2026 16:45	4634.6396	4634.6396	4634.6396	4634.6396	0.00
10.04.2026 17:15	4634.6396	4634.6396	4634.6396	4634.6396	0.00
10.04.2026 17:45	4634.6396	4634.6396	4634.6396	4634.6396	0.00
13.04.2026 09:15	4634.6396	4634.6396	4634.6396	4634.6396	0.00
13.04.2026 09:45	4940	4006	-99.99	-99.99	0.00
13.04.2026 10:15	4780.8335	4302.5566	4610.4353	4638.5123	359,660.00
13.04.2026 10:45	4647.2258	4593.9763	4643.3531	4610.4353	687,823.00
13.04.2026 11:15	4611.4034	4583.3265	4610.4353	4597.849	570,888.00
13.04.2026 11:45	4598.8172	4550.4086	4598.8172	4574.6129	578,761.00
13.04.2026 12:15	4593.0082	4560.0903	4577.5174	4579.4538	276,934.00
13.04.2026 12:45	4587.1991	4538.7905	4579.4538	4550.4086	406,119.00
13.04.2026 13:15	4589.1355	4554.2813	4563.963	4568.8039	305,386.00
13.04.2026 13:45	4568.8039	4540.7269	4568.8039	4553.3131	226,429.00
13.04.2026 14:15	4575.5811	4546.5359	4554.2813	4568.8039	284,548.00
13.04.2026 14:45	4575.5811	4555.2495	4568.8039	4561.0585	218,352.00
13.04.2026 15:15	4564.9312	4517.4908	4545.5677	4555.2495	414,396.00
13.04.2026 15:45	4554.2813	4541.6951	4554.2813	4546.5359	273,334.00
13.04.2026 16:15	4556.2176	4532.9815	4546.5359	4547.5041	766,597.00
13.04.2026 16:45	4554.2813	4492.3183	4547.5041	4510.7135	792,208.00
13.04.2026 17:15	4537.8224	4488.4456	4519.4271	4526.2043	1,487,857.00
13.04.2026 17:45	4564.9312	4502	4502	4502	4,555,998.00
14.04.2026 09:15	4650	4650	4650	4650	0.00
14.04.2026 09:45	4996	4400	-99.99	-99.99	0.00
14.04.2026 10:15	4800	4201	4456	4498	56,538.00
14.04.2026 10:45	4534	4500	4500	4512	329,611.00
14.04.2026 11:15	4520	4499	4514	4506	202,484.00
14.04.2026 11:45	4508	4472	4495	4480	1,405,505.00
14.04.2026 12:15	4480	4464	4476	4467	403,983.00
14.04.2026 12:45	4479	4465	4475	4473	187,471.00
14.04.2026 13:15	4480	4460	4473	4468	574,225.00
14.04.2026 13:45	4480	4465	4468	4480	276,006.00
14.04.2026 14:15	4480	4472	4480	4475	268,888.00
14.04.2026 14:45	4480	4465	4473	4472	337,777.00
14.04.2026 15:15	4479	4452	4472	4454	327,441.00
14.04.2026 15:45	4480	4458	4458	4480	289,600.00
14.04.2026 16:15	4480	4462	4479	4466	603,925.00
14.04.2026 16:45	4480	4463	4468	4480	975,054.00
14.04.2026 17:15	4480	4461	4479	4477	789,122.00
14.04.2026 17:45	4490	4480	4480	4480	3,324,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	3,365.33	3,331.09	3,335.84	3,344.40	149,039.00
17.04.2025	3,382.45	3,334.89	3,382.45	3,367.23	193,206.00
20.04.2025	3,374.84	3,267.36	3,374.84	3,267.36	318,319.00
21.04.2025	3,313.01	3,249.28	3,265.45	3,282.58	410,916.00
22.04.2025	3,268.31	3,207.43	3,267.36	3,228.36	766,936.00
23.04.2025	3,303.50	3,215.04	3,238.82	3,284.48	885,268.00
24.04.2025	3,381.50	3,284.48	3,309.21	3,376.74	931,640.00
27.04.2025	3,376.74	3,344.40	3,344.40	3,367.23	154,839.00
28.04.2025	3,367.23	3,295.89	3,342.50	3,302.55	737,464.00
29.04.2025	3,305.40	3,234.06	3,299.70	3,238.82	515,729.00
04.05.2025	3,270.21	3,186.50	3,238.82	3,186.50	260,148.00
05.05.2025	3,235.02	3,123.73	3,129.43	3,233.11	624,224.00
06.05.2025	3,341.55	3,223.60	3,260.70	3,328.23	1,548,053.00
07.05.2025	3,380.55	3,286.38	3,337.74	3,313.01	506,925.00
08.05.2025	3,382.45	3,293.04	3,315.87	3,326.33	386,164.00
11.05.2025	3,362.48	3,319.67	3,355.82	3,337.74	163,759.00
12.05.2025	3,497.55	3,387.21	3,405.28	3,438.57	655,052.00
13.05.2025	3,467.11	3,390.06	3,415.74	3,440.47	457,896.00
14.05.2025	3,468.06	3,419.55	3,424.30	3,430.96	288,230.00
15.05.2025	3,452.84	3,418.60	3,418.60	3,441.43	270,449.00
18.05.2025	3,451.89	3,412.89	3,441.43	3,448.08	142,314.00
19.05.2025	3,500.40	3,406.23	3,406.23	3,500.40	217,704.00
20.05.2025	3,506.11	3,415.74	3,491.84	3,435.72	299,125.00
21.05.2025	3,434.77	3,356.77	3,425.25	3,432.86	282,733.00
22.05.2025	3,434.77	3,305.40	3,432.86	3,313.97	365,801.00
25.05.2025	3,329.18	3,283.53	3,283.53	3,313.01	105,120.00
26.05.2025	3,364.38	3,314.92	3,317.77	3,352.96	464,988.00
27.05.2025	3,381.50	3,310.16	3,352.96	3,344.40	411,825.00
28.05.2025	3,367.23	3,318.72	3,344.40	3,338.70	325,225.00
29.05.2025	3,434.77	3,317.77	3,325.38	3,351.06	1,950,547.00
03.06.2025	3,481.38	3,330.14	3,349.16	3,413.84	536,599.00
04.06.2025	3,448.08	3,399.57	3,424.30	3,432.86	516,848.00
05.06.2025	3,566.98	3,444.28	3,449.99	3,566.98	509,777.00
08.06.2025	3,611.69	3,514.67	3,605.03	3,568.89	120,750.00
09.06.2025	3,612.64	3,498.50	3,541.30	3,557.47	348,507.00
10.06.2025	3,630.71	3,519.42	3,547.01	3,586.01	290,643.00
11.06.2025	3,602.18	3,512.76	3,595.52	3,581.25	243,940.00
12.06.2025	3,541.30	3,500.40	3,512.76	3,519.42	449,490.00
15.06.2025	3,648.79	3,586.01	3,586.01	3,637.37	339,407.00
16.06.2025	3,728.69	3,643.08	3,643.08	3,723.93	453,769.00
17.06.2025	3,790.51	3,731.54	3,746.76	3,783.86	388,305.00
18.06.2025	3,791.47	3,722.98	3,785.76	3,769.59	557,218.00
19.06.2025	3,823.81	3,757.22	3,769.59	3,804.78	694,706.00
22.06.2025	3,952.22	3,833.32	3,857.10	3,833.32	416,854.00
23.06.2025	3,865.66	3,751.51	3,865.66	3,761.98	283,166.00
24.06.2025	3,795.27	3,685.88	3,754.37	3,775.29	500,410.00
25.06.2025	3,800.03	3,745.81	3,775.29	3,766.73	535,974.00
26.06.2025	3,795.27	3,723.93	3,756.27	3,729.64	966,614.00
29.06.2025	3,794.32	3,690.64	3,755.32	3,690.64	634,089.00
30.06.2025	3,712.52	3,630.71	3,694.44	3,680.18	809,642.00
01.07.2025	3,781.95	3,662.10	3,680.18	3,745.81	795,777.00
02.07.2025	3,869.46	3,742.00	3,774.34	3,869.46	599,756.00
03.07.2025	3,939.85	3,834.27	3,879.93	3,863.76	588,570.00
06.07.2025	3,925.58	3,873.27	3,918.93	3,885.63	149,262.00
07.07.2025	3,926.53	3,832.37	3,885.63	3,891.34	317,533.00
08.07.2025	3,904.66	3,772.44	3,890.39	3,834.27	697,892.00
09.07.2025	3,947.46	3,818.10	3,843.78	3,946.51	648,040.00
10.07.2025	3,927.49	3,857.10	3,919.88	3,872.32	763,203.00
13.07.2025	3,898.95	3,764.83	3,805.73	3,842.83	473,463.00
14.07.2025	3,867.56	3,798.12	3,820.95	3,852.34	755,983.00
15.07.2025	3,911.32	3,826.66	3,828.56	3,870.41	340,703.00
16.07.2025	3,892.29	3,798.12	3,842.83	3,823.81	324,584.00
17.07.2025	3,885.63	3,816.20	3,850.44	3,842.83	428,308.00
20.07.2025	3,860.90	3,785.76	3,847.59	3,797.17	221,078.00
21.07.2025	3,834.27	3,742.00	3,768.64	3,821.90	292,009.00
22.07.2025	3,868.51	3,800.03	3,821.90	3,865.66	371,710.00
23.07.2025	3,917.97	3,857.10	3,889.44	3,893.24	376,422.00
24.07.2025	3,967.44	3,856.15	3,899.90	3,946.51	1,677,720.00
27.07.2025	3,946.51	3,835.22	3,946.51	3,861.85	345,466.00
28.07.2025	3,929.39	3,858.05	3,861.85	3,918.93	364,803.00
29.07.2025	3,947.46	3,904.66	3,904.66	3,947.46	228,035.00
30.07.2025	3,947.46	3,842.83	3,947.46	3,914.17	530,502.00
31.07.2025	3,947.46	3,889.44	3,914.17	3,915.12	468,588.00
04.08.2025	3,947.46	3,900.85	3,915.12	3,940.80	464,314.00
05.08.2025	3,935.10	3,867.56	3,921.78	3,901.80	514,063.00
06.08.2025	3,901.80	3,842.83	3,901.80	3,853.29	590,336.00
07.08.2025	3,862.80	3,790.51	3,834.27	3,862.80	1,469,138.00
10.08.2025	3,913.22	3,854.24	3,898.00	3,871.37	98,795.00
11.08.2025	3,883.73	3,811.44	3,880.88	3,840.93	343,194.00
12.08.2025	3,858.05	3,767.69	3,833.32	3,768.64	245,044.00
13.08.2025	3,867.56	3,758.17	3,801.93	3,853.29	207,700.00
14.08.2025	3,958.88	3,848.54	3,863.76	3,958.88	354,696.00
17.08.2025	3,983.61	3,948.41	3,958.88	3,960.78	368,743.00
18.08.2025	4,001.68	3,928.44	3,960.78	3,971.24	500,652.00
19.08.2025	4,003.58	3,954.12	3,971.24	3,966.49	846,549.00
20.08.2025	3,969.34	3,915.12	3,915.12	3,938.90	266,995.00
21.08.2025	3,933.19	3,862.80	3,885.63	3,900.85	216,354.00
24.08.2025	3,919.88	3,866.61	3,900.85	3,919.88	129,553.00
25.08.2025	3,954.12	3,881.83	3,881.83	3,928.44	145,518.00
26.08.2025	3,928.44	3,852.34	3,928.44	3,902.76	455,483.00
27.08.2025	3,950.31	3,878.02	3,950.31	3,902.76	225,696.00
28.08.2025	4,043.53	3,907.51	4,042.58	3,942.71	1,582,588.00
31.08.2025	3,984.56	3,883.73	3,984.56	3,890.39	302,011.00
01.09.2025	3,890.39	3,795.27	3,890.39	3,820.00	238,983.00
02.09.2025	3,803.83	3,697.30	3,803.83	3,782.90	633,629.00
03.09.2025	3,811.44	3,744.86	3,808.59	3,750.56	1,056,491.00
04.09.2025	3,795.27	3,757.22	3,770.54	3,774.34	181,224.00
07.09.2025	3,838.07	3,742.00	3,837.12	3,766.73	177,668.00
08.09.2025	3,783.86	3,731.54	3,773.39	3,783.86	666,051.00
09.09.2025	4,020.70	3,871.37	3,877.07	3,938.90	1,082,785.00
10.09.2025	3,957.92	3,857.10	3,924.63	3,896.10	644,675.00
11.09.2025	3,917.02	3,787.66	3,896.10	3,813.34	360,348.00
14.09.2025	3,813.34	3,747.71	3,813.34	3,804.78	271,390.00
15.09.2025	3,802.88	3,720.13	3,773.39	3,751.51	622,549.00
16.09.2025	3,783.86	3,627.86	3,735.34	3,762.93	678,253.00
17.09.2025	3,789.56	3,691.59	3,762.93	3,724.88	622,313.00
18.09.2025	3,731.54	3,698.25	3,715.37	3,725.83	593,214.00
21.09.2025	3,754.37	3,642.13	3,725.83	3,700.15	573,896.00
25.09.2025	3,688.74	3,620.25	3,677.32	3,634.52	2,444,490.00
28.09.2025	3,727.46	3,664.53	3,699.39	3,664.53	213,992.00
29.09.2025	3,752.63	3,653.88	3,713.91	3,677.12	528,291.00
30.09.2025	3,820.41	3,697.45	3,715.84	3,776.84	633,278.00
05.10.2025	3,891.08	3,778.78	3,882.37	3,891.08	353,674.00
08.10.2025	3,908.51	3,852.36	3,882.37	3,864.94	348,989.00
09.10.2025	3,987.90	3,898.83	3,908.51	3,938.52	471,730.00
12.10.2025	4,005.33	3,909.48	3,938.52	3,959.82	221,412.00
15.10.2025	3,966.60	3,888.18	3,940.46	3,888.18	290,375.00
16.10.2025	3,953.05	3,875.59	3,887.21	3,912.38	251,593.00
19.10.2025	3,976.28	3,876.56	3,943.36	3,911.42	205,669.00
20.10.2025	3,911.42	3,833.96	3,911.42	3,843.64	522,043.00
21.10.2025	3,867.85	3,783.62	3,858.17	3,815.57	325,827.00
22.10.2025	3,870.75	3,802.01	3,802.01	3,863.01	362,410.00
23.10.2025	3,954.01	3,839.77	3,839.77	3,954.01	539,197.00
26.10.2025	4,003.39	3,941.43	3,981.12	3,959.82	284,555.00
27.10.2025	3,969.51	3,896.89	3,959.82	3,911.42	280,487.00
28.10.2025	3,940.46	3,839.77	3,898.83	3,878.50	762,435.00
29.10.2025	3,989.84	3,877.53	3,882.37	3,952.08	369,507.00
30.10.2025	3,949.17	3,888.18	3,929.81	3,930.78	1,150,485.00
02.11.2025	3,945.30	3,897.86	3,930.78	3,931.75	154,797.00
03.11.2025	4,005.33	3,912.38	3,912.38	3,977.25	294,673.00
04.11.2025	3,975.31	3,931.75	3,948.21	3,963.70	281,187.00
05.11.2025	3,977.25	3,903.67	3,957.89	3,904.64	262,588.00
06.11.2025	3,978.22	3,900.77	3,924.00	3,941.43	859,682.00
09.11.2025	4,011.14	3,888.18	3,941.43	3,921.10	162,565.00
10.11.2025	4,013.07	3,926.91	3,926.91	3,969.51	894,764.00
11.11.2025	4,010.17	3,936.59	3,961.76	3,988.87	584,719.00
12.11.2025	4,216.39	3,987.90	4,015.01	4,164.11	1,624,729.00
13.11.2025	4,192.18	4,089.56	4,173.79	4,134.09	282,333.00
16.11.2025	4,197.03	4,047.93	4,066.32	4,186.38	121,058.00
17.11.2025	4,187.34	4,085.69	4,186.38	4,168.95	475,693.00
18.11.2025	4,208.64	4,126.35	4,167.98	4,168.95	272,130.00
19.11.2025	4,197.99	4,118.60	4,168.95	4,134.09	340,587.00
20.11.2025	4,162.17	4,067.29	4,142.81	4,088.59	299,120.00
23.11.2025	4,153.46	4,068.26	4,113.76	4,088.59	175,128.00
24.11.2025	4,201.87	4,088.59	4,149.59	4,120.54	384,614.00
25.11.2025	4,181.54	4,088.59	4,131.19	4,159.27	226,837.00
26.11.2025	4,158.30	4,050.83	4,086.65	4,066.32	267,856.00
27.11.2025	3,829.12	3,700.35	3,822.34	3,775.87	3,312,132.00
30.11.2025	3,804.92	3,667.44	3,776.84	3,683.89	1,154,254.00
01.12.2025	3,771.03	3,609.35	3,681.96	3,771.03	1,460,904.00
02.12.2025	3,802.98	3,732.30	3,771.03	3,801.04	569,693.00
03.12.2025	3,841.71	3,790.39	3,810.73	3,820.41	383,574.00
04.12.2025	3,848.48	3,810.73	3,820.41	3,848.48	385,905.00
07.12.2025	3,872.69	3,838.80	3,863.01	3,872.69	171,673.00
08.12.2025	3,923.03	3,828.15	3,828.15	3,897.86	240,879.00
09.12.2025	3,913.35	3,835.90	3,897.86	3,853.32	326,063.00
10.12.2025	3,875.59	3,824.28	3,853.32	3,843.64	213,011.00
11.12.2025	3,884.31	3,792.33	3,825.25	3,874.62	271,485.00
14.12.2025	3,964.66	3,885.27	3,901.73	3,964.66	181,588.00
15.12.2025	3,969.51	3,893.02	3,969.51	3,901.73	401,381.00
16.12.2025	3,969.51	3,867.85	3,878.50	3,930.78	291,959.00
17.12.2025	3,966.60	3,925.94	3,949.17	3,934.65	292,326.00
18.12.2025	4,032.44	3,935.62	3,952.08	3,956.92	561,339.00
21.12.2025	3,979.19	3,948.21	3,979.19	3,979.19	70,793.00
22.12.2025	3,997.58	3,942.40	3,979.19	3,979.19	363,746.00
23.12.2025	4,066.32	3,961.76	3,979.19	4,019.85	340,209.00
24.12.2025	4,084.72	3,992.74	4,031.47	4,071.16	407,060.00
25.12.2025	4,063.42	3,913.35	4,050.83	3,935.62	470,259.00
28.12.2025	4,009.20	3,843.64	3,853.32	3,843.64	230,142.00
29.12.2025	3,906.57	3,835.90	3,853.32	3,858.17	484,833.00
30.12.2025	3,938.52	3,849.45	3,861.07	3,896.89	570,017.00
31.12.2025	3,933.68	3,849.45	3,896.89	3,849.45	626,575.00
01.01.2026	3,969.51	3,777.81	3,815.57	3,964.66	229,991.00
05.01.2026	4,098.27	3,968.54	4,004.36	4,097.30	508,739.00
06.01.2026	4,127.32	3,990.81	4,127.32	4,042.12	506,465.00
07.01.2026	4,124.41	4,042.12	4,057.61	4,101.18	418,142.00
08.01.2026	4,150.55	3,950.14	4,075.04	3,999.52	870,650.00
09.01.2026	4,081.81	4,013.07	4,013.07	4,066.32	125,510.00
12.01.2026	4,070.20	4,006.30	4,038.25	4,052.77	235,551.00
13.01.2026	4,064.39	3,994.68	4,035.34	4,047.93	327,446.00
14.01.2026	4,106.02	4,031.47	4,064.39	4,048.90	312,090.00
15.01.2026	4,058.58	3,900.77	4,033.40	3,978.22	319,359.00
16.01.2026	4,001.46	3,930.78	4,001.46	3,974.35	212,548.00
19.01.2026	3,973.38	3,911.42	3,921.10	3,945.30	327,059.00
20.01.2026	3,945.30	3,838.80	3,945.30	3,912.38	251,489.00
21.01.2026	3,928.84	3,856.23	3,898.83	3,881.40	397,130.00
22.01.2026	3,957.89	3,879.47	3,881.40	3,933.68	218,651.00
23.01.2026	3,964.66	3,894.96	3,917.22	3,964.66	682,615.00
26.01.2026	4,046.96	3,955.95	3,973.38	4,036.31	320,563.00
27.01.2026	4,034.37	3,959.82	4,028.56	3,978.22	224,893.00
28.01.2026	3,999.52	3,913.35	3,955.95	3,924.97	178,352.00
29.01.2026	3,959.82	3,884.31	3,924.97	3,946.27	199,720.00
30.01.2026	3,949.17	3,850.42	3,928.84	3,876.56	266,577.00
02.02.2026	4,045.02	3,900.77	3,900.77	4,045.02	352,187.00
03.02.2026	4,139.90	4,023.72	4,064.39	4,119.57	328,489.00
04.02.2026	4,244.47	4,082.78	4,137.00	4,195.09	1,756,754.00
05.02.2026	4,288.03	4,163.14	4,195.09	4,221.23	2,374,796.00
06.02.2026	4,237.69	4,155.39	4,221.23	4,192.18	771,181.00
09.02.2026	4,259.96	4,144.74	4,211.55	4,259.96	265,105.00
10.02.2026	4,288.03	4,238.66	4,259.96	4,259.96	300,634.00
11.02.2026	4,360.65	4,246.40	4,246.40	4,289.00	512,694.00
12.02.2026	4,401.31	4,274.48	4,289.00	4,381.95	466,623.00
13.02.2026	4,410.99	4,334.51	4,366.46	4,355.81	350,754.00
16.02.2026	4,441.97	4,280.29	4,386.79	4,335.47	247,940.00
17.02.2026	4,316.11	4,162.17	4,290.94	4,308.37	411,355.00
18.02.2026	4,337.41	4,210.58	4,308.37	4,250.28	305,945.00
19.02.2026	4,322.89	4,228.01	4,229.94	4,291.91	1,397,471.00
20.02.2026	4,341.28	4,259.96	4,275.45	4,312.24	989,940.00
23.02.2026	4,365.49	4,290.94	4,314.17	4,356.77	367,354.00
24.02.2026	4,377.11	4,205.74	4,361.62	4,262.86	400,009.00
25.02.2026	4,295.78	4,157.33	4,292.87	4,262.86	492,388.00
26.02.2026	4,355.81	4,204.77	4,262.86	4,315.14	1,055,660.00
27.02.2026	4,347.09	4,240.59	4,315.14	4,250.28	506,271.00
02.03.2026	4,540.73	4,290.94	4,332.57	4,384.85	995,119.00
04.03.2026	4,550.41	4,384.85	4,550.41	4,472.95	586,127.00
05.03.2026	4,539.76	4,425.51	4,434.23	4,511.68	836,842.00
06.03.2026	4,603.66	4,509.75	4,533.95	4,550.41	743,298.00
09.03.2026	4,622.05	4,483.60	4,533.95	4,502.00	533,194.00
10.03.2026	4,544.60	4,428.42	4,473.92	4,521.36	321,410.00
11.03.2026	4,493.29	4,425.51	4,438.10	4,451.66	547,967.00
12.03.2026	4,427.45	4,289.00	4,422.61	4,368.39	650,992.00
13.03.2026	4,392.60	4,296.75	4,356.77	4,368.39	241,321.00
16.03.2026	4,403.25	4,242.53	4,368.39	4,307.40	361,873.00
17.03.2026	4,399.37	4,250.28	4,291.91	4,376.14	291,181.00
18.03.2026	4,408.09	4,330.63	4,379.04	4,357.74	342,857.00
19.03.2026	4,375.17	4,272.54	4,357.74	4,289.00	360,959.00
20.03.2026	4,316.11	4,223.17	4,303.52	4,223.17	361,903.00
23.03.2026	4,313.21	4,183.47	4,210.58	4,242.53	518,944.00
24.03.2026	4,278.35	4,172.82	4,197.99	4,191.22	305,511.00
25.03.2026	4,219.29	4,114.73	4,202.83	4,128.29	415,550.00
26.03.2026	4,180.57	4,082.78	4,142.81	4,129.25	310,010.00
27.03.2026	4,073.10	3,926.91	4,009.20	3,926.91	987,512.00
30.03.2026	3,965.63	3,832.99	3,940.46	3,872.69	1,328,034.00
31.03.2026	4,477.80	4,085.69	4,085.69	4,446.81	2,436,578.00
03.04.2026	4,446.81	4,264.80	4,446.81	4,380.01	465,753.00
06.04.2026	4,444.88	4,336.44	4,401.31	4,444.88	418,665.00
09.04.2026	4,501.03	4,393.56	4,453.59	4,481.67	515,533.00
10.04.2026	4,668.53	4,492.32	4,500.06	4,634.64	467,129.00
13.04.2026	4,648.19	4,485.54	4,634.64	4,502.00	1,086,289.00
14.04.2026	4,534.00	4,452.00	4,456.00	4,480.00	942,868.00

צרו איתנו קשר *5988