גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3805	3805	3805	3805	0.00
09:44	3805	3805	3805	3805	0.00
09:47	3805	3805	3805	3805	0.00
09:50	3814	3814	3814	3814	0.00
09:53	3814	3814	3814	3814	0.00
09:56	3814	3814	3814	3814	0.00
09:59	3800	3782	3800	3788	42,050.00
10:02	3780	3767	3780	3771	68,406.00
10:05	3782	3774	3782	3774	23,527.00
10:08	3777	3777	3777	3777	1,359.00
10:11	3772	3765	3772	3766	17,548.00
10:14	3765	3750	3760	3757	52,080.00
10:17	3757	3748	3757	3748	91,167.00
10:20	3759	3751	3753	3751	306,638.00
10:23	3744	3739	3744	3742	27,609.00
10:26	3738	3728	3738	3731	58,957.00
10:29	3740	3730	3732	3730	986,438.00
10:32	3742	3734	3734	3739	43,637.00
10:35	3749	3742	3745	3742	18,010.00
10:38	3745	3745	3745	3745	6,928.00
10:41	3744	3743	3743	3744	8,910.00
10:44	3745	3744	3744	3744	23,926.00
10:47	3744	3736	3744	3736	19,749.00
10:50	3739	3737	3737	3737	27,847.00
10:53	3739	3739	3739	3739	39,558.00
10:56	3750	3739	3740	3750	18,399.00
10:59	3760	3749	3749	3756	100,723.00
11:02	3765	3758	3761	3759	81,787.00
11:05	3759	3754	3759	3754	45,563.00
11:08	3766	3754	3754	3766	4,807.00
11:11	3767	3761	3764	3764	41,291.00
11:14	3768	3765	3766	3765	23,760.00
11:17	3766	3761	3766	3765	37,710.00
11:23	3753	3750	3753	3752	38,225.00
11:26	3754	3752	3753	3753	6,755.00
11:29	3746	3746	3746	3746	749.00
11:32	3745	3744	3745	3744	5,504.00
11:35	3750	3742	3744	3750	26,723.00
11:38	3753	3750	3750	3751	29,217.00
11:41	3757	3755	3755	3755	45,785.00
11:44	3759	3755	3755	3758	68,770.00
11:47	3760	3758	3758	3758	27,438.00
11:50	3764	3757	3758	3764	59,188.00
11:53	3766	3761	3766	3761	109,990.00
11:56	3762	3759	3761	3761	109,510.00
11:59	3764	3760	3761	3760	16,395.00
12:02	3768	3755	3758	3765	181,448.00
12:05	3767	3765	3766	3766	27,605.00
12:08	3766	3765	3766	3765	44,506.00
12:11	3773	3765	3765	3772	104,070.00
12:14	3775	3773	3774	3773	40,947.00
12:17	3773	3770	3773	3770	15,988.00
12:20	3772	3770	3770	3771	29,785.00
12:26	3773	3770	3773	3770	1,471,403.00
12:29	3778	3771	3771	3776	65,495.00
12:32	3779	3777	3779	3778	30,792.00
12:35	3787	3782	3784	3783	29,526.00
12:38	3788	3783	3788	3783	25,701.00
12:41	3792	3777	3791	3777	51,939.00
12:44	3785	3778	3778	3785	14,596.00
12:47	3788	3781	3785	3781	64,532.00
12:50	3786	3782	3785	3782	5,222.00
12:53	3780	3780	3780	3780	3,704.00
12:56	3784	3781	3781	3782	10,211.00
12:59	3785	3783	3783	3785	6,962.00
13:02	3786	3777	3780	3777	82,267.00
13:05	3781	3779	3781	3780	25,556.00
13:08	3780	3779	3780	3779	3,137.00
13:11	3779	3775	3779	3776	358,296.00
13:14	3783	3778	3778	3780	42,326.00
13:17	3777	3775	3776	3775	12,119.00
13:20	3775	3775	3775	3775	8,456.00
13:23	3780	3775	3775	3778	9,218.00
13:26	3776	3776	3776	3776	3,096.00
13:29	3777	3775	3776	3775	12,912.00
13:35	3783	3775	3778	3780	76,571.00
13:38	3788	3785	3785	3785	20,408.00
13:41	3788	3780	3788	3780	76,866.00
13:44	3786	3783	3783	3783	4,958.00
13:47	3785	3780	3780	3780	25,293.00
13:50	3782	3780	3781	3781	39,127.00
13:53	3785	3780	3781	3780	25,066.00
13:56	3786	3780	3782	3783	69,201.00
13:59	3793	3789	3791	3789	25,134.00
14:02	3803	3794	3800	3802	70,421.00
14:05	3814	3796	3804	3811	87,482.00
14:08	3815	3806	3808	3811	29,416.00
14:14	3820	3808	3815	3814	55,132.00
14:17	3815	3801	3812	3801	101,080.00
14:20	3814	3805	3809	3810	60,864.00
14:23	3807	3802	3806	3804	14,381.00
14:26	3806	3801	3803	3802	24,183.00
14:29	3813	3803	3810	3803	50,205.00
14:32	3807	3797	3800	3804	145,902.00
14:35	3813	3806	3809	3808	87,823.00
14:38	3817	3814	3815	3814	24,190.00
14:41	3823	3817	3818	3819	29,340.00
14:44	3827	3819	3819	3820	45,844.00
14:47	3821	3806	3819	3811	107,635.00
14:50	3819	3797	3814	3803	267,523.00
14:53	3800	3797	3799	3798	57,440.00
14:56	3800	3798	3800	3798	55,467.00
14:59	3800	3799	3799	3799	11,587.00
15:02	3800	3797	3800	3798	56,551.00
15:05	3799	3799	3799	3799	1,025.00
15:08	3800	3799	3800	3800	59,121.00
15:11	3829	3813	3814	3816	192,384.00
15:14	3819	3817	3818	3818	9,890.00
15:17	3825	3821	3821	3823	40,719.00
15:23	3827	3825	3825	3827	30,908.00
15:26	3841	3827	3827	3833	250,963.00
15:29	3834	3834	3834	3834	498.00
15:32	3839	3835	3835	3839	5,409.00
15:35	3841	3830	3841	3830	41,800.00
15:38	3838	3833	3837	3837	20,594.00
15:41	3840	3834	3839	3837	177,516.00
15:44	3832	3830	3832	3831	52,216.00
15:47	3830	3820	3822	3825	46,432.00
15:50	3825	3813	3822	3813	93,761.00
15:53	3828	3823	3824	3823	123,037.00
15:56	3826	3821	3822	3826	46,196.00
15:59	3832	3828	3830	3828	38,463.00
16:02	3829	3819	3829	3819	35,836.00
16:05	3826	3818	3819	3823	99,837.00
16:08	3826	3823	3825	3826	17,634.00
16:11	3826	3824	3825	3824	15,418.00
16:14	3829	3827	3827	3827	65,179.00
16:17	3829	3827	3829	3828	61,140.00
16:20	3827	3822	3822	3826	103,447.00
16:23	3829	3827	3827	3829	46,397.00
16:26	3828	3823	3826	3823	32,815.00
16:29	3827	3826	3826	3827	45,463.00
16:32	3829	3828	3829	3829	41,081.00
16:35	3829	3827	3828	3827	30,274.00
16:38	3825	3821	3823	3823	64,431.00
16:41	3825	3823	3824	3823	62,518.00
16:44	3844	3831	3834	3832	195,664.00
16:47	3838	3831	3832	3835	118,680.00
16:50	3839	3830	3837	3830	109,629.00
16:53	3840	3834	3836	3837	177,879.00
16:56	3840	3832	3838	3834	168,481.00
17:02	3866	3850	3850	3865	225,099.00
17:05	3879	3872	3877	3873	225,192.00
17:08	3875	3862	3874	3864	94,699.00
17:11	3871	3866	3871	3868	80,516.00
17:14	3868	3868	3868	3868	0.00
17:17	3868	3868	3868	3868	0.00
17:20	3868	3868	3868	3868	0.00
17:23	3895	3895	3895	3895	6,800,825.00
17:26	3895	3895	3895	3895	2,918,289.00
17:29	3895	3895	3895	3895	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4256	4256	4256	4256	0.00
25.11.2025 09:45	4350	4093	-99.99	-99.99	0.00
25.11.2025 10:15	4340	4030	4267	4242	1,197,872.00
25.11.2025 10:45	4244	4235	4243	4243	95,392.00
25.11.2025 11:15	4237	4226	4236	4236	46,801.00
25.11.2025 11:45	4304	4234	4234	4301	326,087.00
25.11.2025 12:15	4310	4272	4306	4272	117,132.00
25.11.2025 12:45	4296	4266	4277	4289	422,524.00
25.11.2025 13:15	4292	4284	4289	4288	50,528.00
25.11.2025 13:45	4290	4277	4286	4284	71,735.00
25.11.2025 14:15	4302	4282	4289	4302	165,469.00
25.11.2025 14:45	4311	4291	4296	4311	153,347.00
25.11.2025 15:15	4319	4298	4311	4298	244,320.00
25.11.2025 15:45	4303	4282	4303	4284	72,278.00
25.11.2025 16:15	4291	4279	4286	4288	149,723.00
25.11.2025 16:45	4291	4269	4287	4274	198,095.00
25.11.2025 17:15	4280	4267	4275	4279	221,228.00
25.11.2025 17:45	4330	4263	4296	4296	1,403,288.00
26.11.2025 09:15	4296	4296	4296	4296	0.00
26.11.2025 09:45	4296	4139	-99.99	-99.99	0.00
26.11.2025 10:15	4310	4093	4221	4291	225,104.00
26.11.2025 10:45	4286	4270	4282	4274	129,936.00
26.11.2025 11:15	4281	4270	4272	4271	231,312.00
26.11.2025 11:45	4278	4254	4264	4254	144,429.00
26.11.2025 12:15	4258	4238	4251	4258	85,544.00
26.11.2025 12:45	4261	4245	4261	4246	530,159.00
26.11.2025 13:15	4280	4246	4246	4271	272,934.00
26.11.2025 13:45	4276	4265	4276	4270	159,468.00
26.11.2025 14:15	4270	4246	4270	4247	335,377.00
26.11.2025 14:45	4249	4236	4249	4243	151,776.00
26.11.2025 15:15	4241	4219	4241	4222	626,478.00
26.11.2025 15:45	4236	4220	4222	4236	243,926.00
26.11.2025 16:15	4246	4228	4237	4228	227,746.00
26.11.2025 16:45	4230	4203	4225	4208	722,906.00
26.11.2025 17:15	4213	4184	4208	4196	429,241.00
26.11.2025 17:45	4260	4196	4200	4200	1,700,286.00
27.11.2025 09:15	4200	4200	4200	4200	0.00
27.11.2025 09:45	3486	2940	-99.99	-99.99	0.00
27.11.2025 10:15	3955	2940	3948	3843	20,589,908.00
27.11.2025 10:45	3934	3822	3845	3928	5,141,761.00
27.11.2025 11:15	3935	3887	3925	3892	1,514,700.00
27.11.2025 11:45	3898	3850	3889	3867	2,369,199.00
27.11.2025 12:15	3872	3834	3864	3834	1,819,693.00
27.11.2025 12:45	3859	3824	3839	3845	1,086,886.00
27.11.2025 13:15	3869	3845	3851	3849	1,095,101.00
27.11.2025 13:45	3882	3846	3850	3870	762,291.00
27.11.2025 14:15	3885	3863	3871	3875	1,859,517.00
27.11.2025 14:45	3900	3828	3874	3831	1,960,618.00
27.11.2025 15:15	3865	3825	3833	3841	1,623,202.00
27.11.2025 15:45	3891	3835	3849	3884	3,762,991.00
27.11.2025 16:15	3900	3870	3883	3882	2,847,799.00
27.11.2025 16:45	3892	3880	3884	3886	1,836,180.00
27.11.2025 17:15	3910	3884	3888	3908	1,624,005.00
27.11.2025 17:45	3935	3847	3900	3900	26,086,515.00
30.11.2025 09:15	3900	3900	3900	3900	0.00
30.11.2025 09:45	3900	3816	-99.99	-99.99	0.00
30.11.2025 10:15	3949	3820	3901	3868	843,702.00
30.11.2025 10:45	3880	3850	3873	3851	135,343.00
30.11.2025 11:15	3851	3790	3851	3830	874,110.00
30.11.2025 11:45	3840	3818	3835	3821	697,288.00
30.11.2025 12:15	3823	3794	3823	3800	397,125.00
30.11.2025 12:45	3829	3800	3811	3813	5,655,574.00
30.11.2025 13:15	3814	3792	3808	3800	716,528.00
30.11.2025 13:45	3834	3805	3805	3823	1,303,334.00
30.11.2025 14:15	3823	3807	3822	3808	368,684.00
30.11.2025 14:45	3809	3796	3808	3801	1,386,170.00
30.11.2025 15:15	3811	3800	3804	3800	570,893.00
30.11.2025 15:45	3832	3706	3801	3832	4,874,599.00
30.11.2025 16:15	3805	3750	3805	3805	9,864,082.00
30.11.2025 16:45	3805	3805	3805	3805	0.00
30.11.2025 17:15	3805	3805	3805	3805	0.00
30.11.2025 17:45	3805	3805	3805	3805	0.00
01.12.2025 09:15	3805	3805	3805	3805	0.00
01.12.2025 09:45	3805	3788	-99.99	-99.99	0.00
01.12.2025 10:15	3815	3761	3800	3761	248,116.00
01.12.2025 10:45	3759	3728	3758	3744	1,803,386.00
01.12.2025 11:15	3768	3736	3744	3765	515,927.00
01.12.2025 11:45	3770	3742	3767	3756	365,178.00
01.12.2025 12:15	3776	3755	3756	3774	1,162,161.00
01.12.2025 12:45	3792	3770	3774	3781	1,890,761.00
01.12.2025 13:15	3788	3775	3782	3778	605,887.00
01.12.2025 13:45	3788	3775	3781	3780	332,975.00
01.12.2025 14:15	3824	3780	3783	3816	675,814.00
01.12.2025 14:45	3823	3796	3816	3820	721,157.00
01.12.2025 15:15	3829	3797	3824	3815	1,270,453.00
01.12.2025 15:45	3844	3817	3817	3832	787,633.00
01.12.2025 16:15	3832	3813	3830	3827	706,504.00
01.12.2025 16:45	3836	3821	3827	3831	817,744.00
01.12.2025 17:15	3890	3829	3837	3868	1,761,965.00
01.12.2025 17:45	3990	3888	3895	3895	11,572,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	3,430.77	3,336.25	3,400.52	3,392.96	657,698.00
03.12.2024	3,525.28	3,359.88	3,364.61	3,525.28	1,299,265.00
04.12.2024	3,612.23	3,514.88	3,523.39	3,525.28	802,753.00
05.12.2024	3,552.69	3,464.79	3,552.69	3,511.10	852,769.00
08.12.2024	3,569.70	3,497.87	3,551.74	3,568.75	235,664.00
09.12.2024	3,620.73	3,547.01	3,586.71	3,573.48	654,201.00
10.12.2024	3,631.13	3,550.80	3,559.30	3,616.95	620,171.00
11.12.2024	3,676.50	3,611.28	3,616.95	3,654.76	617,458.00
12.12.2024	3,685.00	3,606.56	3,654.76	3,639.64	978,696.00
15.12.2024	3,662.32	3,617.90	3,657.59	3,657.59	244,735.00
16.12.2024	3,709.57	3,629.24	3,657.59	3,696.34	860,463.00
17.12.2024	3,747.38	3,677.44	3,677.44	3,735.09	1,643,228.00
18.12.2024	3,765.34	3,655.70	3,735.09	3,655.70	693,413.00
19.12.2024	3,740.76	3,655.70	3,655.70	3,705.79	825,126.00
22.12.2024	3,741.71	3,704.85	3,704.85	3,733.20	127,246.00
23.12.2024	3,760.61	3,685.00	3,752.10	3,685.95	851,640.00
24.12.2024	3,709.57	3,579.15	3,686.89	3,587.65	275,277.00
25.12.2024	3,604.67	3,506.37	3,581.98	3,572.53	245,029.00
26.12.2024	3,560.25	3,493.14	3,530.00	3,537.56	927,416.00
29.12.2024	3,512.99	3,470.46	3,499.76	3,506.37	249,120.00
30.12.2024	3,589.54	3,475.19	3,501.65	3,589.54	582,517.00
31.12.2024	3,662.32	3,553.63	3,589.54	3,586.71	810,685.00
01.01.2025	3,627.35	3,522.44	3,583.87	3,522.44	223,175.00
02.01.2025	3,656.65	3,497.87	3,497.87	3,649.09	734,137.00
05.01.2025	3,685.95	3,649.09	3,667.99	3,649.09	268,491.00
06.01.2025	3,700.12	3,599.94	3,688.78	3,650.98	548,493.00
07.01.2025	3,661.37	3,573.48	3,661.37	3,581.98	889,630.00
08.01.2025	3,591.44	3,548.90	3,581.98	3,581.98	333,511.00
09.01.2025	3,643.42	3,538.51	3,600.89	3,542.29	490,089.00
12.01.2025	3,561.19	3,467.63	3,542.29	3,532.84	182,287.00
13.01.2025	3,578.20	3,482.75	3,532.84	3,488.42	513,208.00
14.01.2025	3,558.36	3,454.39	3,542.29	3,506.37	528,017.00
15.01.2025	3,537.56	3,479.91	3,496.92	3,529.06	449,539.00
16.01.2025	3,572.53	3,511.10	3,553.63	3,553.63	457,976.00
19.01.2025	3,591.44	3,564.03	3,580.09	3,580.09	170,940.00
20.01.2025	3,604.67	3,561.19	3,580.09	3,577.26	251,314.00
21.01.2025	3,638.69	3,579.15	3,589.54	3,619.79	355,187.00
22.01.2025	3,628.29	3,553.63	3,623.57	3,553.63	262,801.00
23.01.2025	3,564.03	3,502.59	3,553.63	3,506.37	662,392.00
26.01.2025	3,520.55	3,423.20	3,474.24	3,508.27	339,572.00
27.01.2025	3,584.82	3,478.02	3,508.27	3,513.94	552,721.00
28.01.2025	3,572.53	3,478.02	3,534.73	3,559.30	628,927.00
29.01.2025	3,591.44	3,519.61	3,552.69	3,584.82	373,020.00
30.01.2025	3,576.31	3,499.76	3,573.48	3,506.37	793,558.00
02.02.2025	3,496.92	3,422.26	3,422.26	3,457.23	242,606.00
03.02.2025	3,507.32	3,401.47	3,449.67	3,501.65	527,989.00
04.02.2025	3,530.95	3,480.86	3,530.95	3,502.59	479,886.00
05.02.2025	3,582.93	3,501.65	3,514.88	3,564.97	485,479.00
06.02.2025	3,621.68	3,478.97	3,554.58	3,504.48	1,839,907.00
09.02.2025	3,524.33	3,478.02	3,488.42	3,514.88	150,382.00
10.02.2025	3,544.18	3,496.92	3,514.88	3,544.18	500,220.00
11.02.2025	3,544.18	3,474.24	3,520.55	3,517.72	420,386.00
12.02.2025	3,512.05	3,463.84	3,493.14	3,497.87	248,753.00
13.02.2025	3,585.76	3,492.20	3,495.98	3,561.19	694,099.00
16.02.2025	3,587.65	3,560.25	3,561.19	3,573.48	207,763.00
17.02.2025	3,583.87	3,516.77	3,571.59	3,516.77	278,283.00
18.02.2025	3,583.87	3,505.43	3,514.88	3,581.98	452,876.00
19.02.2025	3,587.65	3,502.59	3,581.98	3,502.59	245,442.00
20.02.2025	3,571.59	3,469.52	3,494.09	3,537.56	402,744.00
23.02.2025	3,532.84	3,499.76	3,519.61	3,507.32	137,463.00
24.02.2025	3,586.71	3,487.47	3,488.42	3,586.71	941,141.00
25.02.2025	3,591.44	3,543.23	3,578.20	3,544.18	490,562.00
26.02.2025	3,583.87	3,516.77	3,577.26	3,524.33	197,870.00
27.02.2025	3,538.51	3,520.55	3,534.73	3,524.33	1,269,729.00
02.03.2025	3,534.73	3,499.76	3,499.76	3,509.21	108,134.00
03.03.2025	3,566.86	3,452.50	3,478.02	3,555.52	496,890.00
04.03.2025	3,552.69	3,478.97	3,540.40	3,478.97	485,245.00
05.03.2025	3,508.27	3,452.50	3,495.98	3,489.36	317,766.00
06.03.2025	3,523.39	3,463.84	3,495.98	3,484.64	366,559.00
09.03.2025	3,553.63	3,484.64	3,484.64	3,553.63	203,185.00
10.03.2025	3,563.08	3,488.42	3,544.18	3,499.76	343,678.00
11.03.2025	3,600.89	3,496.92	3,516.77	3,570.64	413,809.00
12.03.2025	3,623.57	3,529.06	3,570.64	3,563.08	291,029.00
13.03.2025	3,584.82	3,507.32	3,546.07	3,584.82	460,317.00
16.03.2025	3,667.04	3,602.78	3,620.73	3,667.04	398,025.00
17.03.2025	3,859.85	3,656.65	3,656.65	3,771.01	715,480.00
18.03.2025	3,810.70	3,684.06	3,802.20	3,757.78	800,457.00
19.03.2025	3,758.72	3,645.31	3,757.78	3,682.17	712,679.00
20.03.2025	3,736.98	3,599.00	3,710.52	3,627.35	1,437,628.00
23.03.2025	3,671.77	3,534.73	3,627.35	3,567.81	379,225.00
24.03.2025	3,624.51	3,546.07	3,546.07	3,567.81	434,711.00
25.03.2025	3,579.15	3,482.75	3,575.37	3,519.61	537,062.00
26.03.2025	3,559.30	3,369.33	3,546.07	3,413.75	1,925,561.00
27.03.2025	3,423.20	3,355.16	3,413.75	3,403.36	3,825,829.00
30.03.2025	3,426.04	3,374.06	3,403.36	3,376.89	214,548.00
31.03.2025	3,355.16	3,304.12	3,355.16	3,318.30	800,895.00
01.04.2025	3,390.13	3,299.39	3,331.53	3,355.16	1,477,999.00
02.04.2025	3,409.03	3,337.20	3,355.16	3,394.85	384,611.00
03.04.2025	3,428.88	3,349.49	3,383.51	3,418.48	389,882.00
06.04.2025	3,484.64	3,357.05	3,415.64	3,416.59	586,820.00
07.04.2025	3,382.56	3,297.50	3,382.56	3,323.02	1,027,393.00
08.04.2025	3,392.02	3,307.90	3,374.06	3,356.10	591,917.00
09.04.2025	3,469.09	3,376.73	3,376.73	3,453.37	486,833.00
10.04.2025	3,477.93	3,372.80	3,473.01	3,409.15	521,468.00
14.04.2025	3,421.93	3,379.68	3,409.15	3,406.21	206,798.00
15.04.2025	3,473.01	3,409.15	3,427.82	3,451.40	525,583.00
16.04.2025	3,475.96	3,440.59	3,445.51	3,454.35	149,039.00
17.04.2025	3,493.65	3,444.52	3,493.65	3,477.93	193,206.00
20.04.2025	3,485.79	3,374.77	3,485.79	3,374.77	318,319.00
21.04.2025	3,421.93	3,356.10	3,372.80	3,390.49	410,916.00
22.04.2025	3,375.75	3,312.87	3,374.77	3,334.49	766,936.00
23.04.2025	3,412.10	3,320.73	3,345.29	3,392.45	885,268.00
24.04.2025	3,492.66	3,392.45	3,418.00	3,487.75	931,640.00
27.04.2025	3,487.75	3,454.35	3,454.35	3,477.93	154,839.00
28.04.2025	3,477.93	3,404.24	3,452.38	3,411.12	737,464.00
29.04.2025	3,414.07	3,340.38	3,408.17	3,345.29	515,729.00
04.05.2025	3,377.72	3,291.26	3,345.29	3,291.26	260,148.00
05.05.2025	3,341.36	3,226.42	3,232.31	3,339.40	624,224.00
06.05.2025	3,451.40	3,329.58	3,367.89	3,437.65	1,548,053.00
07.05.2025	3,491.68	3,394.42	3,447.47	3,421.93	506,925.00
08.05.2025	3,493.65	3,401.29	3,424.87	3,435.68	386,164.00
11.05.2025	3,473.01	3,428.80	3,466.14	3,447.47	163,759.00
12.05.2025	3,612.53	3,498.56	3,517.23	3,551.61	655,052.00
13.05.2025	3,581.09	3,501.51	3,528.03	3,553.58	457,896.00
14.05.2025	3,582.07	3,531.96	3,536.88	3,543.75	288,230.00
15.05.2025	3,566.35	3,530.98	3,530.98	3,554.56	270,449.00
18.05.2025	3,565.37	3,525.09	3,554.56	3,561.44	142,314.00
19.05.2025	3,615.47	3,518.21	3,518.21	3,615.47	217,704.00
20.05.2025	3,621.37	3,528.03	3,606.63	3,548.66	299,125.00
21.05.2025	3,547.68	3,467.12	3,537.86	3,545.72	282,733.00
22.05.2025	3,547.68	3,414.07	3,545.72	3,422.91	365,801.00
25.05.2025	3,438.63	3,391.47	3,391.47	3,421.93	105,120.00
26.05.2025	3,474.98	3,423.89	3,426.84	3,463.19	464,988.00
27.05.2025	3,492.66	3,418.98	3,463.19	3,454.35	411,825.00
28.05.2025	3,477.93	3,427.82	3,454.35	3,448.45	325,225.00
29.05.2025	3,547.68	3,426.84	3,434.70	3,461.23	1,950,547.00
03.06.2025	3,595.82	3,439.61	3,459.26	3,526.07	536,599.00
04.06.2025	3,561.44	3,511.33	3,536.88	3,545.72	516,848.00
05.06.2025	3,684.25	3,557.51	3,563.40	3,684.25	509,777.00
08.06.2025	3,730.42	3,630.21	3,723.54	3,686.21	120,750.00
09.06.2025	3,731.40	3,613.51	3,657.72	3,674.42	348,507.00
10.06.2025	3,750.07	3,635.12	3,663.61	3,703.89	290,643.00
11.06.2025	3,720.60	3,628.24	3,713.72	3,698.98	243,940.00
12.06.2025	3,657.72	3,615.47	3,628.24	3,635.12	449,490.00
15.06.2025	3,768.74	3,703.89	3,703.89	3,756.95	339,407.00
16.06.2025	3,851.26	3,762.84	3,762.84	3,846.35	453,769.00
17.06.2025	3,915.12	3,854.21	3,869.93	3,908.25	388,305.00
18.06.2025	3,916.11	3,845.37	3,910.21	3,893.51	557,218.00
19.06.2025	3,949.51	3,880.74	3,893.51	3,929.86	694,706.00
22.06.2025	4,082.14	3,959.34	3,983.90	3,959.34	416,854.00
23.06.2025	3,992.74	3,874.84	3,992.74	3,885.65	283,166.00
24.06.2025	3,920.04	3,807.05	3,877.79	3,899.40	500,410.00
25.06.2025	3,924.95	3,868.95	3,899.40	3,890.56	535,974.00
26.06.2025	3,920.04	3,846.35	3,879.76	3,852.25	966,614.00
29.06.2025	3,919.05	3,811.97	3,878.77	3,811.97	634,089.00
30.06.2025	3,834.56	3,750.07	3,815.90	3,801.16	809,642.00
01.07.2025	3,906.28	3,782.49	3,801.16	3,868.95	795,777.00
02.07.2025	3,996.67	3,865.02	3,898.42	3,996.67	599,756.00
03.07.2025	4,069.37	3,960.32	4,007.48	3,990.77	588,570.00
06.07.2025	4,054.63	4,000.60	4,047.76	4,013.37	149,262.00
07.07.2025	4,055.62	3,958.35	4,013.37	4,019.27	317,533.00
08.07.2025	4,033.02	3,896.46	4,018.28	3,960.32	697,892.00
09.07.2025	4,077.23	3,943.62	3,970.14	4,076.25	648,040.00
10.07.2025	4,056.60	3,983.90	4,048.74	3,999.62	763,203.00
13.07.2025	4,027.13	3,888.60	3,930.84	3,969.16	473,463.00
14.07.2025	3,994.70	3,922.98	3,946.56	3,978.98	755,983.00
15.07.2025	4,039.90	3,952.46	3,954.42	3,997.65	340,703.00
16.07.2025	4,020.25	3,922.98	3,969.16	3,949.51	324,584.00
17.07.2025	4,013.37	3,941.65	3,977.02	3,969.16	428,308.00
20.07.2025	3,987.83	3,910.21	3,974.07	3,922.00	221,078.00
21.07.2025	3,960.32	3,865.02	3,892.53	3,947.55	292,009.00
22.07.2025	3,995.69	3,924.95	3,947.55	3,992.74	371,710.00
23.07.2025	4,046.77	3,983.90	4,017.30	4,021.23	376,422.00
24.07.2025	4,097.86	3,982.91	4,028.11	4,076.25	1,677,720.00
27.07.2025	4,076.25	3,961.30	4,076.25	3,988.81	345,466.00
28.07.2025	4,058.56	3,984.88	3,988.81	4,047.76	364,803.00
29.07.2025	4,077.23	4,033.02	4,033.02	4,077.23	228,035.00
30.07.2025	4,077.23	3,969.16	4,077.23	4,042.84	530,502.00
31.07.2025	4,077.23	4,017.30	4,042.84	4,043.83	468,588.00
04.08.2025	4,077.23	4,029.09	4,043.83	4,070.35	464,314.00
05.08.2025	4,064.46	3,994.70	4,050.70	4,030.07	514,063.00
06.08.2025	4,030.07	3,969.16	4,030.07	3,979.97	590,336.00
07.08.2025	3,989.79	3,915.12	3,960.32	3,989.79	1,469,138.00
10.08.2025	4,041.86	3,980.95	4,026.14	3,998.63	98,795.00
11.08.2025	4,011.41	3,936.74	4,008.46	3,967.20	343,194.00
12.08.2025	3,984.88	3,891.55	3,959.34	3,892.53	245,044.00
13.08.2025	3,994.70	3,881.72	3,926.91	3,979.97	207,700.00
14.08.2025	4,089.02	3,975.05	3,990.77	4,089.02	354,696.00
17.08.2025	4,114.56	4,078.21	4,089.02	4,090.99	368,743.00
18.08.2025	4,133.23	4,057.58	4,090.99	4,101.79	500,652.00
19.08.2025	4,135.20	4,084.11	4,101.79	4,096.88	846,549.00
20.08.2025	4,099.83	4,043.83	4,043.83	4,068.39	266,995.00
21.08.2025	4,062.49	3,989.79	4,013.37	4,029.09	216,354.00
24.08.2025	4,048.74	3,993.72	4,029.09	4,048.74	129,553.00
25.08.2025	4,084.11	4,009.44	4,009.44	4,057.58	145,518.00
26.08.2025	4,057.58	3,978.98	4,057.58	4,031.06	455,483.00
27.08.2025	4,080.18	4,005.51	4,080.18	4,031.06	225,696.00
28.08.2025	4,176.46	4,035.97	4,175.48	4,072.32	1,582,588.00
31.08.2025	4,115.55	4,011.41	4,115.55	4,018.28	302,011.00
01.09.2025	4,018.28	3,920.04	4,018.28	3,945.58	238,983.00
02.09.2025	3,928.88	3,818.84	3,928.88	3,907.26	633,629.00
03.09.2025	3,936.74	3,867.97	3,933.79	3,873.86	1,056,491.00
04.09.2025	3,920.04	3,880.74	3,894.49	3,898.42	181,224.00
07.09.2025	3,964.25	3,865.02	3,963.27	3,890.56	177,668.00
08.09.2025	3,908.25	3,854.21	3,897.44	3,908.25	666,051.00
09.09.2025	4,152.88	3,998.63	4,004.53	4,068.39	1,082,785.00
10.09.2025	4,088.04	3,983.90	4,053.65	4,024.18	644,675.00
11.09.2025	4,045.79	3,912.18	4,024.18	3,938.70	360,348.00
14.09.2025	3,938.70	3,870.91	3,938.70	3,929.86	271,390.00
15.09.2025	3,927.90	3,842.42	3,897.44	3,874.84	622,549.00
16.09.2025	3,908.25	3,747.12	3,858.14	3,886.63	678,253.00
17.09.2025	3,914.14	3,812.95	3,886.63	3,847.33	622,313.00
18.09.2025	3,854.21	3,819.83	3,837.51	3,848.32	593,214.00
21.09.2025	3,877.79	3,761.86	3,848.32	3,821.79	573,896.00
25.09.2025	3,810.00	3,739.26	3,798.21	3,754.00	2,444,490.00
28.09.2025	3,850.00	3,785.00	3,821.00	3,785.00	213,992.00
29.09.2025	3,876.00	3,774.00	3,836.00	3,798.00	528,291.00
30.09.2025	3,946.00	3,819.00	3,838.00	3,901.00	633,278.00
05.10.2025	4,019.00	3,903.00	4,010.00	4,019.00	353,674.00
08.10.2025	4,037.00	3,979.00	4,010.00	3,992.00	348,989.00
09.10.2025	4,119.00	4,027.00	4,037.00	4,068.00	471,730.00
12.10.2025	4,137.00	4,038.00	4,068.00	4,090.00	221,412.00
15.10.2025	4,097.00	4,016.00	4,070.00	4,016.00	290,375.00
16.10.2025	4,083.00	4,003.00	4,015.00	4,041.00	251,593.00
19.10.2025	4,107.00	4,004.00	4,073.00	4,040.00	205,669.00
20.10.2025	4,040.00	3,960.00	4,040.00	3,970.00	522,043.00
21.10.2025	3,995.00	3,908.00	3,985.00	3,941.00	325,827.00
22.10.2025	3,998.00	3,927.00	3,927.00	3,990.00	362,410.00
23.10.2025	4,084.00	3,966.00	3,966.00	4,084.00	539,197.00
26.10.2025	4,135.00	4,071.00	4,112.00	4,090.00	284,555.00
27.10.2025	4,100.00	4,025.00	4,090.00	4,040.00	280,487.00
28.10.2025	4,070.00	3,966.00	4,027.00	4,006.00	762,435.00
29.10.2025	4,121.00	4,005.00	4,010.00	4,082.00	369,507.00
30.10.2025	4,079.00	4,016.00	4,059.00	4,060.00	1,150,485.00
02.11.2025	4,075.00	4,026.00	4,060.00	4,061.00	154,797.00
03.11.2025	4,137.00	4,041.00	4,041.00	4,108.00	294,673.00
04.11.2025	4,106.00	4,061.00	4,078.00	4,094.00	281,187.00
05.11.2025	4,108.00	4,032.00	4,088.00	4,033.00	262,588.00
06.11.2025	4,109.00	4,029.00	4,053.00	4,071.00	859,682.00
09.11.2025	4,143.00	4,016.00	4,071.00	4,050.00	162,565.00
10.11.2025	4,145.00	4,056.00	4,056.00	4,100.00	894,764.00
11.11.2025	4,142.00	4,066.00	4,092.00	4,120.00	584,719.00
12.11.2025	4,355.00	4,119.00	4,147.00	4,301.00	1,624,729.00
13.11.2025	4,330.00	4,224.00	4,311.00	4,270.00	282,333.00
16.11.2025	4,335.00	4,181.00	4,200.00	4,324.00	121,058.00
17.11.2025	4,325.00	4,220.00	4,324.00	4,306.00	475,693.00
18.11.2025	4,347.00	4,262.00	4,305.00	4,306.00	272,130.00
19.11.2025	4,336.00	4,254.00	4,306.00	4,270.00	340,587.00
20.11.2025	4,299.00	4,201.00	4,279.00	4,223.00	299,120.00
23.11.2025	4,290.00	4,202.00	4,249.00	4,223.00	175,128.00
24.11.2025	4,340.00	4,223.00	4,286.00	4,256.00	384,614.00
25.11.2025	4,319.00	4,223.00	4,267.00	4,296.00	226,837.00
26.11.2025	4,295.00	4,184.00	4,221.00	4,200.00	267,856.00
27.11.2025	3,955.00	3,822.00	3,948.00	3,900.00	3,312,132.00
30.11.2025	3,930.00	3,788.00	3,901.00	3,805.00	1,154,254.00
01.12.2025	3,895.00	3,728.00	3,803.00	3,895.00	1,460,904.00
01.12.2025	3,990.00	3,728.00	-99.99	3,895.00	0.00

צרו איתנו קשר *5988