גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שופרסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שופרסל

SHUFERSAL

מניה 777037 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	4229	4229	4229	4229	0.00
09:53	4264	4264	4264	4264	0.00
10:02	4265	4253	4265	4254	19,569.00
10:17	4242	4242	4242	4242	2,205.00
10:23	4248	4242	4246	4242	32,127.00
10:29	4247	4246	4246	4247	24,249.00
10:35	4247	4239	4242	4247	33,085.00
10:47	4260	4260	4260	4260	11,629.00
10:53	4279	4272	4272	4279	39,339.00
11:02	4272	4272	4272	4272	10,722.00
11:08	4273	4273	4273	4273	940.00
11:17	4278	4278	4278	4278	1,283.00
11:23	4285	4285	4285	4285	11,141.00
11:29	4284	4284	4284	4284	2,741.00
11:35	4292	4280	4292	4280	16,252.00
11:41	4282	4276	4282	4276	1,454.00
11:47	4263	4249	4263	4250	62,561.00
11:53	4250	4250	4250	4250	0.00
11:59	4255	4250	4252	4250	28,794.00
12:11	4231	4229	4229	4231	8,375.00
12:17	4227	4226	4227	4226	57,983.00
12:23	4235	4229	4229	4235	6,053.00
12:35	4228	4228	4228	4228	6,595.00
12:47	4221	4220	4221	4220	22,830.00
12:53	4230	4224	4226	4230	108,747.00
12:59	4248	4234	4234	4236	15,300.00
13:05	4234	4234	4234	4234	1,947.00
13:11	4231	4231	4231	4231	20,224.00
13:20	4237	4228	4229	4236	49,567.00
13:29	4247	4238	4246	4238	6,445.00
13:47	4225	4225	4225	4225	0.00
13:53	4225	4225	4225	4225	0.00
13:59	4225	4225	4225	4225	0.00
14:05	4225	4225	4225	4225	0.00
14:11	4225	4225	4225	4225	0.00
14:20	4225	4225	4225	4225	0.00
14:38	4225	4225	4225	4225	0.00
14:50	4225	4225	4225	4225	0.00
14:56	4225	4225	4225	4225	0.00
15:02	4225	4225	4225	4225	0.00
15:08	4225	4225	4225	4225	0.00
15:14	4225	4225	4225	4225	0.00
15:20	4225	4225	4225	4225	0.00
15:26	4225	4225	4225	4225	0.00
15:32	4225	4225	4225	4225	0.00
15:38	4225	4225	4225	4225	0.00
15:44	4225	4225	4225	4225	0.00
15:50	4225	4225	4225	4225	0.00
15:56	4225	4225	4225	4225	0.00
16:02	4225	4225	4225	4225	0.00
16:08	4225	4225	4225	4225	0.00
16:14	4225	4225	4225	4225	0.00
16:20	4225	4225	4225	4225	0.00
16:26	4225	4225	4225	4225	0.00
16:32	4225	4225	4225	4225	0.00
16:38	4225	4225	4225	4225	0.00
16:44	4225	4225	4225	4225	0.00
16:50	4225	4225	4225	4225	0.00
16:56	4225	4225	4225	4225	0.00
17:02	4225	4225	4225	4225	0.00
17:08	4225	4225	4225	4225	0.00
17:14	4225	4225	4225	4225	0.00
17:20	4225	4225	4225	4225	0.00
17:26	4225	4225	4225	4225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	4287	4287	4287	4287	0.00
10.08.2026 09:45	4389	4250	-99.99	-99.99	0.00
10.08.2026 10:15	4350	4186	4287	4262	585,913.00
10.08.2026 10:45	4300	4267	4267	4293	162,215.00
10.08.2026 11:15	4298	4260	4298	4275	55,776.00
10.08.2026 11:45	4301	4263	4272	4301	62,296.00
10.08.2026 12:15	4321	4301	4301	4303	142,740.00
10.08.2026 12:45	4293	4278	4293	4278	49,212.00
10.08.2026 13:15	4278	4264	4278	4270	160,631.00
10.08.2026 13:45	4291	4264	4270	4277	193,563.00
10.08.2026 14:15	4301	4267	4282	4274	144,350.00
10.08.2026 14:45	4288	4263	4266	4279	156,104.00
10.08.2026 15:15	4299	4274	4274	4290	186,723.00
10.08.2026 15:45	4300	4276	4290	4282	538,449.00
10.08.2026 16:15	4296	4275	4286	4286	167,193.00
10.08.2026 16:45	4292	4241	4286	4267	689,792.00
10.08.2026 17:15	4290	4255	4267	4277	453,287.00
10.08.2026 17:45	4300	4248	4273	4273	1,108,971.00
11.08.2026 09:15	4273	4273	4273	4273	0.00
11.08.2026 09:45	4750	4425	-99.99	-99.99	0.00
11.08.2026 10:15	4428	3901	4268	4269	594,289.00
11.08.2026 10:45	4279	4254	4254	4278	140,119.00
11.08.2026 11:15	4297	4275	4276	4282	114,258.00
11.08.2026 11:45	4293	4278	4279	4293	88,579.00
11.08.2026 12:15	4293	4282	4290	4293	56,097.00
11.08.2026 12:45	4298	4281	4293	4298	51,998.00
11.08.2026 13:15	4286	4259	4286	4280	70,015.00
11.08.2026 13:45	4277	4262	4272	4268	27,282.00
11.08.2026 14:15	4269	4253	4265	4263	98,050.00
11.08.2026 14:45	4269	4260	4269	4260	24,916.00
11.08.2026 15:15	4266	4255	4259	4259	54,481.00
11.08.2026 15:45	4266	4252	4256	4256	122,898.00
11.08.2026 16:15	4262	4250	4259	4252	128,126.00
11.08.2026 16:45	4254	4235	4251	4253	278,942.00
11.08.2026 17:15	4254	4216	4254	4220	445,352.00
11.08.2026 17:45	4412	4212	4247	4247	1,281,065.00
12.08.2026 09:15	4247	4247	4247	4247	0.00
12.08.2026 09:45	4428	3920	-99.99	-99.99	0.00
12.08.2026 10:15	4428	4000	4230	4231	758,092.00
12.08.2026 10:45	4256	4214	4230	4216	247,424.00
12.08.2026 11:15	4228	4192	4217	4203	210,210.00
12.08.2026 11:45	4239	4200	4200	4213	187,141.00
12.08.2026 12:15	4211	4190	4211	4198	144,613.00
12.08.2026 12:45	4210	4197	4201	4210	67,439.00
12.08.2026 13:15	4207	4191	4206	4206	173,963.00
12.08.2026 13:45	4216	4195	4205	4216	85,759.00
12.08.2026 14:15	4211	4201	4209	4201	168,200.00
12.08.2026 14:45	4212	4201	4206	4209	113,889.00
12.08.2026 15:15	4210	4198	4209	4208	102,128.00
12.08.2026 15:45	4209	4192	4208	4197	144,092.00
12.08.2026 16:15	4205	4187	4200	4199	256,174.00
12.08.2026 16:45	4199	4185	4199	4196	432,877.00
12.08.2026 17:15	4200	4182	4190	4184	422,762.00
12.08.2026 17:45	4228	4101	4194	4194	1,724,363.00
13.08.2026 09:15	4194	4194	4194	4194	0.00
13.08.2026 09:45	4105	3920	-99.99	-99.99	0.00
13.08.2026 10:15	4209	4000	4205	4208	191,723.00
13.08.2026 10:45	4209	4182	4209	4205	86,887.00
13.08.2026 11:15	4213	4181	4205	4196	74,229.00
13.08.2026 11:45	4215	4177	4193	4177	279,186.00
13.08.2026 12:15	4193	4177	4177	4193	51,028.00
13.08.2026 12:45	4199	4190	4193	4190	65,610.00
13.08.2026 13:15	4203	4197	4197	4200	41,863.00
13.08.2026 13:45	4206	4191	4200	4191	42,122.00
13.08.2026 14:15	4204	4189	4191	4204	45,413.00
13.08.2026 14:45	4235	4209	4209	4233	179,830.00
13.08.2026 15:15	4229	4220	4229	4228	141,784.00
13.08.2026 15:45	4224	4194	4224	4203	95,540.00
13.08.2026 16:15	4206	4191	4202	4206	88,787.00
13.08.2026 16:45	4223	4191	4200	4218	207,521.00
13.08.2026 17:15	4235	4214	4216	4226	249,499.00
13.08.2026 17:45	4255	4201	4229	4229	1,338,140.00
14.08.2026 09:15	4229	4229	4229	4229	0.00
14.08.2026 09:45	4428	4150	-99.99	-99.99	0.00
14.08.2026 10:15	4400	4244	4260	4244	123,582.00
14.08.2026 10:45	4268	4237	4255	4268	216,333.00
14.08.2026 11:15	4287	4260	4270	4273	180,365.00
14.08.2026 11:45	4292	4275	4275	4276	118,030.00
14.08.2026 12:15	4268	4220	4268	4220	151,823.00
14.08.2026 12:45	4235	4223	4227	4225	141,339.00
14.08.2026 13:15	4248	4220	4221	4231	202,076.00
14.08.2026 13:45	4268	4201	4229	4225	721,985.00
14.08.2026 14:15	4225	4225	4225	4225	0.00
14.08.2026 14:45	4225	4225	4225	4225	0.00
14.08.2026 15:15	4225	4225	4225	4225	0.00
14.08.2026 15:45	4225	4225	4225	4225	0.00
14.08.2026 16:15	4225	4225	4225	4225	0.00
14.08.2026 16:45	4225	4225	4225	4225	0.00
14.08.2026 17:15	4225	4225	4225	4225	0.00
14.08.2026 17:45	4225	4225	4225	4225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	3,983.61	3,948.41	3,958.88	3,960.78	368,743.00
18.08.2025	4,001.68	3,928.44	3,960.78	3,971.24	500,652.00
19.08.2025	4,003.58	3,954.12	3,971.24	3,966.49	846,549.00
20.08.2025	3,969.34	3,915.12	3,915.12	3,938.90	266,995.00
21.08.2025	3,933.19	3,862.80	3,885.63	3,900.85	216,354.00
24.08.2025	3,919.88	3,866.61	3,900.85	3,919.88	129,553.00
25.08.2025	3,954.12	3,881.83	3,881.83	3,928.44	145,518.00
26.08.2025	3,928.44	3,852.34	3,928.44	3,902.76	455,483.00
27.08.2025	3,950.31	3,878.02	3,950.31	3,902.76	225,696.00
28.08.2025	4,043.53	3,907.51	4,042.58	3,942.71	1,582,588.00
31.08.2025	3,984.56	3,883.73	3,984.56	3,890.39	302,011.00
01.09.2025	3,890.39	3,795.27	3,890.39	3,820.00	238,983.00
02.09.2025	3,803.83	3,697.30	3,803.83	3,782.90	633,629.00
03.09.2025	3,811.44	3,744.86	3,808.59	3,750.56	1,056,491.00
04.09.2025	3,795.27	3,757.22	3,770.54	3,774.34	181,224.00
07.09.2025	3,838.07	3,742.00	3,837.12	3,766.73	177,668.00
08.09.2025	3,783.86	3,731.54	3,773.39	3,783.86	666,051.00
09.09.2025	4,020.70	3,871.37	3,877.07	3,938.90	1,082,785.00
10.09.2025	3,957.92	3,857.10	3,924.63	3,896.10	644,675.00
11.09.2025	3,917.02	3,787.66	3,896.10	3,813.34	360,348.00
14.09.2025	3,813.34	3,747.71	3,813.34	3,804.78	271,390.00
15.09.2025	3,802.88	3,720.13	3,773.39	3,751.51	622,549.00
16.09.2025	3,783.86	3,627.86	3,735.34	3,762.93	678,253.00
17.09.2025	3,789.56	3,691.59	3,762.93	3,724.88	622,313.00
18.09.2025	3,731.54	3,698.25	3,715.37	3,725.83	593,214.00
21.09.2025	3,754.37	3,642.13	3,725.83	3,700.15	573,896.00
25.09.2025	3,688.74	3,620.25	3,677.32	3,634.52	2,444,490.00
28.09.2025	3,727.46	3,664.53	3,699.39	3,664.53	213,992.00
29.09.2025	3,752.63	3,653.88	3,713.91	3,677.12	528,291.00
30.09.2025	3,820.41	3,697.45	3,715.84	3,776.84	633,278.00
05.10.2025	3,891.08	3,778.78	3,882.37	3,891.08	353,674.00
08.10.2025	3,908.51	3,852.36	3,882.37	3,864.94	348,989.00
09.10.2025	3,987.90	3,898.83	3,908.51	3,938.52	471,730.00
12.10.2025	4,005.33	3,909.48	3,938.52	3,959.82	221,412.00
15.10.2025	3,966.60	3,888.18	3,940.46	3,888.18	290,375.00
16.10.2025	3,953.05	3,875.59	3,887.21	3,912.38	251,593.00
19.10.2025	3,976.28	3,876.56	3,943.36	3,911.42	205,669.00
20.10.2025	3,911.42	3,833.96	3,911.42	3,843.64	522,043.00
21.10.2025	3,867.85	3,783.62	3,858.17	3,815.57	325,827.00
22.10.2025	3,870.75	3,802.01	3,802.01	3,863.01	362,410.00
23.10.2025	3,954.01	3,839.77	3,839.77	3,954.01	539,197.00
26.10.2025	4,003.39	3,941.43	3,981.12	3,959.82	284,555.00
27.10.2025	3,969.51	3,896.89	3,959.82	3,911.42	280,487.00
28.10.2025	3,940.46	3,839.77	3,898.83	3,878.50	762,435.00
29.10.2025	3,989.84	3,877.53	3,882.37	3,952.08	369,507.00
30.10.2025	3,949.17	3,888.18	3,929.81	3,930.78	1,150,485.00
02.11.2025	3,945.30	3,897.86	3,930.78	3,931.75	154,797.00
03.11.2025	4,005.33	3,912.38	3,912.38	3,977.25	294,673.00
04.11.2025	3,975.31	3,931.75	3,948.21	3,963.70	281,187.00
05.11.2025	3,977.25	3,903.67	3,957.89	3,904.64	262,588.00
06.11.2025	3,978.22	3,900.77	3,924.00	3,941.43	859,682.00
09.11.2025	4,011.14	3,888.18	3,941.43	3,921.10	162,565.00
10.11.2025	4,013.07	3,926.91	3,926.91	3,969.51	894,764.00
11.11.2025	4,010.17	3,936.59	3,961.76	3,988.87	584,719.00
12.11.2025	4,216.39	3,987.90	4,015.01	4,164.11	1,624,729.00
13.11.2025	4,192.18	4,089.56	4,173.79	4,134.09	282,333.00
16.11.2025	4,197.03	4,047.93	4,066.32	4,186.38	121,058.00
17.11.2025	4,187.34	4,085.69	4,186.38	4,168.95	475,693.00
18.11.2025	4,208.64	4,126.35	4,167.98	4,168.95	272,130.00
19.11.2025	4,197.99	4,118.60	4,168.95	4,134.09	340,587.00
20.11.2025	4,162.17	4,067.29	4,142.81	4,088.59	299,120.00
23.11.2025	4,153.46	4,068.26	4,113.76	4,088.59	175,128.00
24.11.2025	4,201.87	4,088.59	4,149.59	4,120.54	384,614.00
25.11.2025	4,181.54	4,088.59	4,131.19	4,159.27	226,837.00
26.11.2025	4,158.30	4,050.83	4,086.65	4,066.32	267,856.00
27.11.2025	3,829.12	3,700.35	3,822.34	3,775.87	3,312,132.00
30.11.2025	3,804.92	3,667.44	3,776.84	3,683.89	1,154,254.00
01.12.2025	3,771.03	3,609.35	3,681.96	3,771.03	1,460,904.00
02.12.2025	3,802.98	3,732.30	3,771.03	3,801.04	569,693.00
03.12.2025	3,841.71	3,790.39	3,810.73	3,820.41	383,574.00
04.12.2025	3,848.48	3,810.73	3,820.41	3,848.48	385,905.00
07.12.2025	3,872.69	3,838.80	3,863.01	3,872.69	171,673.00
08.12.2025	3,923.03	3,828.15	3,828.15	3,897.86	240,879.00
09.12.2025	3,913.35	3,835.90	3,897.86	3,853.32	326,063.00
10.12.2025	3,875.59	3,824.28	3,853.32	3,843.64	213,011.00
11.12.2025	3,884.31	3,792.33	3,825.25	3,874.62	271,485.00
14.12.2025	3,964.66	3,885.27	3,901.73	3,964.66	181,588.00
15.12.2025	3,969.51	3,893.02	3,969.51	3,901.73	401,381.00
16.12.2025	3,969.51	3,867.85	3,878.50	3,930.78	291,959.00
17.12.2025	3,966.60	3,925.94	3,949.17	3,934.65	292,326.00
18.12.2025	4,032.44	3,935.62	3,952.08	3,956.92	561,339.00
21.12.2025	3,979.19	3,948.21	3,979.19	3,979.19	70,793.00
22.12.2025	3,997.58	3,942.40	3,979.19	3,979.19	363,746.00
23.12.2025	4,066.32	3,961.76	3,979.19	4,019.85	340,209.00
24.12.2025	4,084.72	3,992.74	4,031.47	4,071.16	407,060.00
25.12.2025	4,063.42	3,913.35	4,050.83	3,935.62	470,259.00
28.12.2025	4,009.20	3,843.64	3,853.32	3,843.64	230,142.00
29.12.2025	3,906.57	3,835.90	3,853.32	3,858.17	484,833.00
30.12.2025	3,938.52	3,849.45	3,861.07	3,896.89	570,017.00
31.12.2025	3,933.68	3,849.45	3,896.89	3,849.45	626,575.00
01.01.2026	3,969.51	3,777.81	3,815.57	3,964.66	229,991.00
05.01.2026	4,098.27	3,968.54	4,004.36	4,097.30	508,739.00
06.01.2026	4,127.32	3,990.81	4,127.32	4,042.12	506,465.00
07.01.2026	4,124.41	4,042.12	4,057.61	4,101.18	418,142.00
08.01.2026	4,150.55	3,950.14	4,075.04	3,999.52	870,650.00
09.01.2026	4,081.81	4,013.07	4,013.07	4,066.32	125,510.00
12.01.2026	4,070.20	4,006.30	4,038.25	4,052.77	235,551.00
13.01.2026	4,064.39	3,994.68	4,035.34	4,047.93	327,446.00
14.01.2026	4,106.02	4,031.47	4,064.39	4,048.90	312,090.00
15.01.2026	4,058.58	3,900.77	4,033.40	3,978.22	319,359.00
16.01.2026	4,001.46	3,930.78	4,001.46	3,974.35	212,548.00
19.01.2026	3,973.38	3,911.42	3,921.10	3,945.30	327,059.00
20.01.2026	3,945.30	3,838.80	3,945.30	3,912.38	251,489.00
21.01.2026	3,928.84	3,856.23	3,898.83	3,881.40	397,130.00
22.01.2026	3,957.89	3,879.47	3,881.40	3,933.68	218,651.00
23.01.2026	3,964.66	3,894.96	3,917.22	3,964.66	682,615.00
26.01.2026	4,046.96	3,955.95	3,973.38	4,036.31	320,563.00
27.01.2026	4,034.37	3,959.82	4,028.56	3,978.22	224,893.00
28.01.2026	3,999.52	3,913.35	3,955.95	3,924.97	178,352.00
29.01.2026	3,959.82	3,884.31	3,924.97	3,946.27	199,720.00
30.01.2026	3,949.17	3,850.42	3,928.84	3,876.56	266,577.00
02.02.2026	4,045.02	3,900.77	3,900.77	4,045.02	352,187.00
03.02.2026	4,139.90	4,023.72	4,064.39	4,119.57	328,489.00
04.02.2026	4,244.47	4,082.78	4,137.00	4,195.09	1,756,754.00
05.02.2026	4,288.03	4,163.14	4,195.09	4,221.23	2,374,796.00
06.02.2026	4,237.69	4,155.39	4,221.23	4,192.18	771,181.00
09.02.2026	4,259.96	4,144.74	4,211.55	4,259.96	265,105.00
10.02.2026	4,288.03	4,238.66	4,259.96	4,259.96	300,634.00
11.02.2026	4,360.65	4,246.40	4,246.40	4,289.00	512,694.00
12.02.2026	4,401.31	4,274.48	4,289.00	4,381.95	466,623.00
13.02.2026	4,410.99	4,334.51	4,366.46	4,355.81	350,754.00
16.02.2026	4,441.97	4,280.29	4,386.79	4,335.47	247,940.00
17.02.2026	4,316.11	4,162.17	4,290.94	4,308.37	411,355.00
18.02.2026	4,337.41	4,210.58	4,308.37	4,250.28	305,945.00
19.02.2026	4,322.89	4,228.01	4,229.94	4,291.91	1,397,471.00
20.02.2026	4,341.28	4,259.96	4,275.45	4,312.24	989,940.00
23.02.2026	4,365.49	4,290.94	4,314.17	4,356.77	367,354.00
24.02.2026	4,377.11	4,205.74	4,361.62	4,262.86	400,009.00
25.02.2026	4,295.78	4,157.33	4,292.87	4,262.86	492,388.00
26.02.2026	4,355.81	4,204.77	4,262.86	4,315.14	1,055,660.00
27.02.2026	4,347.09	4,240.59	4,315.14	4,250.28	506,271.00
02.03.2026	4,540.73	4,290.94	4,332.57	4,384.85	995,119.00
04.03.2026	4,550.41	4,384.85	4,550.41	4,472.95	586,127.00
05.03.2026	4,539.76	4,425.51	4,434.23	4,511.68	836,842.00
06.03.2026	4,603.66	4,509.75	4,533.95	4,550.41	743,298.00
09.03.2026	4,622.05	4,483.60	4,533.95	4,502.00	533,194.00
10.03.2026	4,544.60	4,428.42	4,473.92	4,521.36	321,410.00
11.03.2026	4,493.29	4,425.51	4,438.10	4,451.66	547,967.00
12.03.2026	4,427.45	4,289.00	4,422.61	4,368.39	650,992.00
13.03.2026	4,392.60	4,296.75	4,356.77	4,368.39	241,321.00
16.03.2026	4,403.25	4,242.53	4,368.39	4,307.40	361,873.00
17.03.2026	4,399.37	4,250.28	4,291.91	4,376.14	291,181.00
18.03.2026	4,408.09	4,330.63	4,379.04	4,357.74	342,857.00
19.03.2026	4,375.17	4,272.54	4,357.74	4,289.00	360,959.00
20.03.2026	4,316.11	4,223.17	4,303.52	4,223.17	361,903.00
23.03.2026	4,313.21	4,183.47	4,210.58	4,242.53	518,944.00
24.03.2026	4,278.35	4,172.82	4,197.99	4,191.22	305,511.00
25.03.2026	4,219.29	4,114.73	4,202.83	4,128.29	415,550.00
26.03.2026	4,180.57	4,082.78	4,142.81	4,129.25	310,010.00
27.03.2026	4,073.10	3,926.91	4,009.20	3,926.91	987,512.00
30.03.2026	3,965.63	3,832.99	3,940.46	3,872.69	1,328,034.00
31.03.2026	4,477.80	4,085.69	4,085.69	4,446.81	2,436,578.00
03.04.2026	4,446.81	4,264.80	4,446.81	4,380.01	465,753.00
06.04.2026	4,444.88	4,336.44	4,401.31	4,444.88	418,665.00
09.04.2026	4,501.03	4,393.56	4,453.59	4,481.67	515,533.00
10.04.2026	4,668.53	4,492.32	4,500.06	4,634.64	467,129.00
13.04.2026	4,648.19	4,485.54	4,634.64	4,502.00	1,086,289.00
14.04.2026	4,534.00	4,452.00	4,456.00	4,480.00	942,868.00
15.04.2026	4,500.00	4,401.00	4,401.00	4,480.00	682,198.00
16.04.2026	4,555.00	4,428.00	4,496.00	4,459.00	757,796.00
17.04.2026	4,490.00	4,443.00	4,485.00	4,459.00	172,249.00
20.04.2026	4,507.00	4,456.00	4,456.00	4,501.00	292,724.00
23.04.2026	4,678.00	4,503.00	4,560.00	4,570.00	546,653.00
24.04.2026	4,558.00	4,500.00	4,520.00	4,519.00	500,732.00
27.04.2026	4,539.00	4,485.00	4,535.00	4,520.00	196,722.00
28.04.2026	4,540.00	4,465.00	4,528.00	4,496.00	258,413.00
29.04.2026	4,525.00	4,424.00	4,507.00	4,470.00	391,675.00
30.04.2026	4,502.00	4,387.00	4,441.00	4,401.00	552,018.00
01.05.2026	4,503.00	4,348.00	4,373.00	4,471.00	500,451.00
04.05.2026	4,724.00	4,448.00	4,495.00	4,662.00	970,135.00
05.05.2026	4,730.00	4,631.00	4,697.00	4,700.00	521,273.00
06.05.2026	4,840.00	4,672.00	4,680.00	4,750.00	883,317.00
07.05.2026	4,850.00	4,734.00	4,754.00	4,850.00	1,460,022.00
08.05.2026	4,939.00	4,849.00	4,850.00	4,884.00	266,854.00
11.05.2026	4,930.00	4,815.00	4,884.00	4,846.00	477,722.00
12.05.2026	4,909.00	4,790.00	4,840.00	4,900.00	286,962.00
13.05.2026	4,903.00	4,845.00	4,880.00	4,845.00	449,052.00
14.05.2026	4,873.00	4,783.00	4,833.00	4,850.00	238,517.00
15.05.2026	4,850.00	4,748.00	4,850.00	4,773.00	197,026.00
18.05.2026	4,932.00	4,743.00	4,777.00	4,932.00	495,352.00
19.05.2026	5,025.00	4,884.00	4,884.00	4,976.00	517,351.00
20.05.2026	5,080.00	4,930.00	4,980.00	4,970.00	398,110.00
25.05.2026	5,068.00	4,947.00	5,004.00	4,984.00	317,558.00
26.05.2026	4,983.00	4,870.00	4,941.00	4,916.00	371,900.00
27.05.2026	5,051.00	4,921.00	4,932.00	5,051.00	655,336.00
28.05.2026	4,995.00	4,779.00	4,995.00	4,880.00	805,121.00
29.05.2026	4,950.00	4,851.00	4,950.00	4,877.00	720,808.00
01.06.2026	4,889.00	4,723.00	4,877.00	4,771.00	366,113.00
02.06.2026	4,821.00	4,717.00	4,768.00	4,722.00	371,032.00
03.06.2026	4,746.00	4,692.00	4,699.00	4,739.00	451,331.00
04.06.2026	4,764.00	4,639.00	4,750.00	4,660.00	317,070.00
05.06.2026	4,700.00	4,616.00	4,616.00	4,660.00	357,167.00
08.06.2026	4,630.00	4,555.00	4,582.00	4,620.00	606,441.00
09.06.2026	4,678.00	4,521.00	4,667.00	4,524.00	839,249.00
10.06.2026	4,549.00	4,431.00	4,524.00	4,466.00	365,061.00
11.06.2026	4,531.00	4,466.00	4,487.00	4,528.00	322,444.00
12.06.2026	4,623.00	4,531.00	4,597.00	4,586.00	153,406.00
15.06.2026	4,604.00	4,418.00	4,587.00	4,443.00	231,911.00
16.06.2026	4,486.00	4,374.00	4,420.00	4,431.00	255,401.00
17.06.2026	4,498.00	4,326.00	4,440.00	4,348.00	241,202.00
18.06.2026	4,389.00	4,236.00	4,322.00	4,359.00	304,937.00
19.06.2026	4,417.00	4,280.00	4,338.00	4,357.00	302,468.00
22.06.2026	4,396.00	4,244.00	4,389.00	4,266.00	284,078.00
23.06.2026	4,252.00	4,191.00	4,214.00	4,223.00	222,785.00
24.06.2026	4,296.00	4,201.00	4,260.00	4,269.00	353,420.00
25.06.2026	4,273.00	4,200.00	4,257.00	4,209.00	290,105.00
26.06.2026	4,242.00	4,150.00	4,201.00	4,175.00	631,539.00
29.06.2026	4,437.00	4,175.00	4,196.00	4,344.00	780,592.00
30.06.2026	4,363.00	4,242.00	4,333.00	4,261.00	351,546.00
01.07.2026	4,512.00	4,261.00	4,261.00	4,495.00	994,668.00
02.07.2026	4,553.00	4,425.00	4,510.00	4,473.00	321,384.00
03.07.2026	4,526.00	4,428.00	4,490.00	4,479.00	140,362.00
06.07.2026	4,515.00	4,413.00	4,497.00	4,499.00	270,738.00
07.07.2026	4,598.00	4,467.00	4,514.00	4,558.00	345,798.00
08.07.2026	4,554.00	4,460.00	4,510.00	4,496.00	304,706.00
09.07.2026	4,500.00	4,242.00	4,493.00	4,364.00	452,860.00
10.07.2026	4,415.00	4,300.00	4,342.00	4,337.00	235,440.00
13.07.2026	4,370.00	4,281.00	4,330.00	4,311.00	312,983.00
14.07.2026	4,341.00	4,225.00	4,278.00	4,305.00	308,764.00
15.07.2026	4,407.00	4,300.00	4,347.00	4,407.00	216,665.00
16.07.2026	4,470.00	4,405.00	4,470.00	4,462.00	422,400.00
17.07.2026	4,504.00	4,379.00	4,494.00	4,490.00	230,097.00
20.07.2026	4,599.00	4,477.00	4,536.00	4,570.00	204,329.00
21.07.2026	4,733.00	4,541.00	4,597.00	4,670.00	487,018.00
22.07.2026	4,760.00	4,652.00	4,670.00	4,660.00	364,974.00
24.07.2026	4,675.00	4,506.00	4,611.00	4,623.00	719,820.00
27.07.2026	4,750.00	4,620.00	4,638.00	4,620.00	428,411.00
28.07.2026	4,749.00	4,566.00	4,626.00	4,580.00	405,234.00
29.07.2026	4,646.00	4,520.00	4,551.00	4,529.00	190,785.00
30.07.2026	4,561.00	4,369.00	4,531.00	4,369.00	524,832.00
31.07.2026	4,446.00	4,354.00	4,408.00	4,371.00	293,984.00
03.08.2026	4,449.00	4,309.00	4,371.00	4,448.00	345,957.00
04.08.2026	4,448.00	4,308.00	4,383.00	4,341.00	485,513.00
05.08.2026	4,430.00	4,313.00	4,339.00	4,344.00	779,415.00
06.08.2026	4,356.00	4,280.00	4,311.00	4,280.00	1,718,262.00
07.08.2026	4,335.00	4,267.00	4,280.00	4,287.00	141,046.00
10.08.2026	4,321.00	4,241.00	4,287.00	4,273.00	220,429.00
11.08.2026	4,298.00	4,216.00	4,268.00	4,247.00	158,261.00
12.08.2026	4,256.00	4,182.00	4,230.00	4,194.00	242,218.00
13.08.2026	4,235.00	4,176.00	4,194.00	4,229.00	401,291.00
14.08.2026	4,292.00	4,220.00	4,250.00	4,225.00	93,860.00

צרו איתנו קשר *5988