גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סינאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סינאל

SYNEL

מניה 1084953 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1606	1606	1606	1606	0.00
09:44	1606	1606	1606	1606	0.00
09:47	1606	1606	1606	1606	0.00
09:50	1606	1606	1606	1606	0.00
09:53	1606	1606	1606	1606	0.00
09:56	1606	1606	1606	1606	0.00
09:59	1606	1606	1606	1606	0.00
10:02	1470	1470	1470	1470	14.00
10:05	1470	1470	1470	1470	0.00
10:08	1470	1470	1470	1470	0.00
10:11	1470	1470	1470	1470	0.00
10:14	1470	1470	1470	1470	0.00
10:17	1470	1470	1470	1470	0.00
10:23	1470	1470	1470	1470	0.00
10:26	1470	1470	1470	1470	0.00
10:29	1470	1470	1470	1470	0.00
10:32	1470	1470	1470	1470	0.00
10:35	1470	1470	1470	1470	0.00
10:38	1744	1744	1744	1744	6,592.00
10:41	1744	1744	1744	1744	0.00
10:44	1744	1744	1744	1744	0.00
10:47	1744	1744	1744	1744	0.00
10:50	1744	1744	1744	1744	0.00
10:53	1744	1744	1744	1744	0.00
10:56	1744	1744	1744	1744	0.00
10:59	1744	1744	1744	1744	3,069.00
11:02	1744	1744	1744	1744	0.00
11:05	1744	1744	1744	1744	0.00
11:08	1744	1744	1744	1744	0.00
11:11	1743	1743	1743	1743	435.00
11:14	1743	1743	1743	1743	0.00
11:17	1743	1743	1743	1743	0.00
11:23	1700	1700	1700	1700	0.00
11:26	1700	1700	1700	1700	0.00
11:29	1700	1700	1700	1700	0.00
11:32	1700	1700	1700	1700	0.00
11:35	1700	1700	1700	1700	0.00
11:38	1700	1700	1700	1700	0.00
11:41	1700	1700	1700	1700	0.00
11:44	1700	1700	1700	1700	0.00
11:47	1700	1700	1700	1700	0.00
11:50	1700	1700	1700	1700	0.00
11:53	1700	1700	1700	1700	0.00
11:56	1700	1700	1700	1700	0.00
11:59	1700	1700	1700	1700	0.00
12:02	1700	1700	1700	1700	0.00
12:05	1700	1700	1700	1700	0.00
12:08	1700	1700	1700	1700	0.00
12:11	1688	1688	1688	1688	4,220.00
12:14	1688	1688	1688	1688	0.00
12:17	1688	1688	1688	1688	0.00
12:20	1688	1688	1688	1688	0.00
12:23	1688	1688	1688	1688	0.00
12:26	1688	1688	1688	1688	0.00
12:29	1688	1688	1688	1688	0.00
12:32	1688	1688	1688	1688	0.00
12:35	1688	1688	1688	1688	0.00
12:38	1688	1688	1688	1688	0.00
12:41	1688	1688	1688	1688	0.00
12:44	1688	1688	1688	1688	0.00
12:47	1688	1688	1688	1688	0.00
12:53	1688	1688	1688	1688	0.00
12:56	1688	1688	1688	1688	0.00
12:59	1688	1688	1688	1688	0.00
13:02	1606	1606	1606	1606	401.00
13:05	1606	1606	1606	1606	0.00
13:08	1606	1606	1606	1606	0.00
13:11	1606	1606	1606	1606	0.00
13:14	1606	1606	1606	1606	0.00
13:20	1606	1606	1606	1606	0.00
13:23	1606	1606	1606	1606	0.00
13:26	1606	1606	1606	1606	0.00
13:29	1606	1606	1606	1606	0.00
13:32	1606	1606	1606	1606	0.00
13:35	1606	1606	1606	1606	0.00
13:38	1606	1606	1606	1606	0.00
13:41	1606	1606	1606	1606	0.00
13:44	1606	1606	1606	1606	0.00
13:47	1606	1606	1606	1606	0.00
13:50	1606	1606	1606	1606	0.00
13:53	1606	1606	1606	1606	0.00
13:56	1610	1610	1610	1610	13,330.00
13:59	1610	1610	1610	1610	0.00
14:02	1610	1610	1610	1610	0.00
14:05	1610	1610	1610	1610	0.00
14:08	1610	1610	1610	1610	0.00
14:11	1610	1610	1610	1610	0.00
14:14	1610	1610	1610	1610	0.00
14:17	1610	1610	1610	1610	0.00
14:23	1610	1610	1610	1610	0.00
14:26	1610	1610	1610	1610	0.00
14:29	1610	1610	1610	1610	0.00
14:32	1610	1610	1610	1610	0.00
14:35	1610	1610	1610	1610	0.00
14:38	1610	1610	1610	1610	0.00
14:41	1610	1610	1610	1610	0.00
14:44	1610	1610	1610	1610	0.00
14:47	1610	1610	1610	1610	0.00
14:50	1610	1610	1610	1610	0.00
14:53	1610	1610	1610	1610	0.00
14:56	1610	1610	1610	1610	0.00
14:59	1610	1610	1610	1610	0.00
15:02	1610	1610	1610	1610	0.00
15:05	1610	1610	1610	1610	0.00
15:08	1610	1610	1610	1610	0.00
15:11	1610	1610	1610	1610	0.00
15:14	1610	1610	1610	1610	0.00
15:17	1610	1610	1610	1610	0.00
15:20	1610	1610	1610	1610	0.00
15:23	1610	1610	1610	1610	0.00
15:26	1610	1610	1610	1610	0.00
15:29	1610	1610	1610	1610	0.00
15:32	1610	1610	1610	1610	0.00
15:35	1610	1610	1610	1610	0.00
15:38	1610	1610	1610	1610	0.00
15:41	1610	1610	1610	1610	0.00
15:44	1610	1610	1610	1610	0.00
15:47	1610	1610	1610	1610	0.00
15:50	1610	1610	1610	1610	0.00
15:53	1610	1610	1610	1610	0.00
15:56	1610	1610	1610	1610	0.00
15:59	1610	1610	1610	1610	0.00
16:02	1610	1610	1610	1610	0.00
16:05	1610	1610	1610	1610	0.00
16:08	1610	1610	1610	1610	0.00
16:11	1610	1610	1610	1610	0.00
16:14	1610	1610	1610	1610	0.00
16:17	1610	1610	1610	1610	0.00
16:23	1610	1610	1610	1610	0.00
16:26	1610	1610	1610	1610	0.00
16:29	1610	1610	1610	1610	0.00
16:32	1610	1610	1610	1610	0.00
16:35	1610	1610	1610	1610	0.00
16:38	1610	1610	1610	1610	0.00
16:41	1610	1610	1610	1610	0.00
16:44	1610	1610	1610	1610	0.00
16:47	1610	1610	1610	1610	0.00
16:50	1610	1610	1610	1610	0.00
16:53	1610	1610	1610	1610	0.00
16:56	1610	1610	1610	1610	0.00
16:59	1610	1610	1610	1610	0.00
17:02	1610	1610	1610	1610	0.00
17:05	1610	1610	1610	1610	0.00
17:08	1610	1610	1610	1610	0.00
17:11	1610	1610	1610	1610	0.00
17:14	1610	1610	1610	1610	0.00
17:17	1610	1610	1610	1610	0.00
17:20	1610	1610	1610	1610	0.00
17:23	1652	1652	1652	1652	66.00
17:29	1652	1652	1652	1652	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	2032	2032	2032	2032	0.00
23.11.2025 09:45	2032	1970	-99.99	-99.99	0.00
23.11.2025 10:15	2032	1321	-99.99	-99.99	0.00
23.11.2025 10:45	1901	1901	1901	1901	741.00
23.11.2025 11:15	1901	1901	1901	1901	0.00
23.11.2025 11:45	1901	1600	1601	1601	80.00
23.11.2025 12:15	1785	1601	1682	1682	7,013.00
23.11.2025 12:45	1780	1682	1682	1682	33.00
23.11.2025 13:15	1682	1682	1682	1682	0.00
23.11.2025 13:45	1682	1682	1682	1682	0.00
23.11.2025 14:15	1682	1682	1682	1682	0.00
23.11.2025 14:45	1728	1728	1728	1728	449.00
23.11.2025 15:15	1768	1730	1730	1743	1,715.00
23.11.2025 15:45	1750	1735	1735	1748	5,740.00
23.11.2025 16:15	1750	1732	1740	1740	3,079.00
23.11.2025 16:45	1740	1740	1740	1740	0.00
23.11.2025 17:15	1740	1740	1740	1740	0.00
23.11.2025 17:45	1740	1740	1740	1740	0.00
24.11.2025 09:15	1740	1740	1740	1740	0.00
24.11.2025 09:45	1727	1727	-99.99	-99.99	0.00
24.11.2025 10:15	1704	1704	1704	1704	1,363.00
24.11.2025 10:45	1704	1704	1704	1704	0.00
24.11.2025 11:15	1704	1704	1704	1704	0.00
24.11.2025 11:45	1704	1704	1704	1704	0.00
24.11.2025 12:15	1700	1700	1700	1700	510.00
24.11.2025 12:45	1689	1689	1689	1689	2,415.00
24.11.2025 13:15	1689	1689	1689	1689	0.00
24.11.2025 13:45	1689	1689	1689	1689	0.00
24.11.2025 14:15	1689	1689	1689	1689	0.00
24.11.2025 14:45	1689	1689	1689	1689	0.00
24.11.2025 15:15	1689	1689	1689	1689	0.00
24.11.2025 15:45	1689	1689	1689	1689	1,925.00
24.11.2025 16:15	1689	1689	1689	1689	506.00
24.11.2025 16:45	1689	1689	1689	1689	32,445.00
24.11.2025 17:15	1689	1682	1689	1689	32,574.00
24.11.2025 17:45	1688	1645	1657	1688	27,592.00
25.11.2025 09:15	1688	1688	1688	1688	0.00
25.11.2025 09:45	1688	1688	-99.99	-99.99	0.00
25.11.2025 10:15	1689	1688	1689	1689	62,036.00
25.11.2025 10:45	1689	1689	1689	1689	0.00
25.11.2025 11:15	1689	1689	1689	1689	0.00
25.11.2025 11:45	1689	1689	1689	1689	2,195.00
25.11.2025 12:15	1689	1689	1689	1689	0.00
25.11.2025 12:45	1688	1688	1688	1688	16.00
25.11.2025 13:15	1688	1688	1688	1688	0.00
25.11.2025 13:45	1688	1688	1688	1688	0.00
25.11.2025 14:15	1649	1648	1649	1648	12,575.00
25.11.2025 14:45	1649	1648	1648	1649	39,076.00
25.11.2025 15:15	1649	1649	1649	1649	0.00
25.11.2025 15:45	1649	1649	1649	1649	0.00
25.11.2025 16:15	1649	1649	1649	1649	0.00
25.11.2025 16:45	1648	1648	1648	1648	1,730.00
25.11.2025 17:15	1648	1648	-99.99	-99.99	0.00
25.11.2025 17:45	1649	1648	1649	1649	115.00
26.11.2025 09:15	1649	1649	1649	1649	0.00
26.11.2025 09:45	1649	1649	-99.99	-99.99	0.00
26.11.2025 10:15	1649	1643	1643	1643	558.00
26.11.2025 10:45	1643	1643	1643	1643	0.00
26.11.2025 11:15	1644	1644	1644	1644	608.00
26.11.2025 11:45	1644	1644	1644	1644	0.00
26.11.2025 12:15	1640	1640	1640	1640	15,629.00
26.11.2025 12:45	1640	1640	1640	1640	0.00
26.11.2025 13:15	1602	1602	1602	1602	53,570.00
26.11.2025 13:45	1602	1602	1602	1602	0.00
26.11.2025 14:15	1610	1610	1610	1610	402.00
26.11.2025 14:45	1645	1645	1645	1645	2,056.00
26.11.2025 15:15	1645	1645	1645	1645	0.00
26.11.2025 15:45	1645	1645	1645	1645	0.00
26.11.2025 16:15	1645	1645	1645	1645	0.00
26.11.2025 16:45	1610	1610	1610	1610	1,304.00
26.11.2025 17:15	1610	1610	-99.99	-99.99	0.00
26.11.2025 17:45	1637	1606	1606	1606	1,606.00
27.11.2025 09:15	1606	1606	1606	1606	0.00
27.11.2025 09:45	1606	1606	-99.99	-99.99	0.00
27.11.2025 10:15	1606	1470	1470	1470	14.00
27.11.2025 10:45	1744	1744	1744	1744	6,592.00
27.11.2025 11:15	1744	1743	1744	1743	6,871.00
27.11.2025 11:45	1715	1700	1715	1700	8,388.00
27.11.2025 12:15	1688	1688	1688	1688	4,220.00
27.11.2025 12:45	1688	1688	1688	1688	0.00
27.11.2025 13:15	1606	1606	1606	1606	401.00
27.11.2025 13:45	1606	1606	1606	1606	0.00
27.11.2025 14:15	1610	1610	1610	1610	13,330.00
27.11.2025 14:45	1610	1610	1610	1610	0.00
27.11.2025 15:15	1610	1610	1610	1610	0.00
27.11.2025 15:45	1610	1610	1610	1610	0.00
27.11.2025 16:15	1610	1610	1610	1610	0.00
27.11.2025 16:45	1610	1610	1610	1610	0.00
27.11.2025 17:15	1610	1610	-99.99	-99.99	0.00
27.11.2025 17:45	1688	1646	1688	1652	3,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	1,267.52	1,252.00	1,258.89	1,257.17	365.00
02.12.2024	1,283.04	1,258.03	1,257.17	1,264.93	1,263.00
03.12.2024	1,293.39	1,290.80	1,264.93	1,293.39	3,627.00
04.12.2024	1,341.36	1,294.29	1,294.29	1,332.30	1,758.00
05.12.2024	1,353.12	1,321.44	1,332.30	1,321.44	8,071.00
08.12.2024	1,347.69	1,300.63	1,321.44	1,314.20	1,515.00
09.12.2024	1,322.35	1,303.34	1,314.20	1,306.06	4,118.00
10.12.2024	1,325.97	1,325.97	1,306.06	1,325.97	137.00
11.12.2024	1,353.12	1,325.06	1,325.97	1,349.50	6,301.00
12.12.2024	1,366.70	1,349.50	1,349.50	1,349.50	15,384.00
15.12.2024	1,352.22	1,322.35	1,349.50	1,333.21	2,164.00
16.12.2024	1,333.21	1,330.49	1,333.21	1,332.30	3,620.00
17.12.2024	1,332.30	1,332.30	1,332.30	1,332.30	12.00
18.12.2024	1,332.30	1,310.58	1,332.30	1,326.87	10,830.00
19.12.2024	1,328.68	1,312.39	1,326.87	1,316.01	1,777.00
22.12.2024	1,327.78	1,278.00	1,316.01	1,305.15	1,188.00
23.12.2024	1,322.35	1,313.30	1,305.15	1,319.63	4,395.00
24.12.2024	1,319.63	1,287.95	1,319.63	1,311.49	3,294.00
25.12.2024	1,322.35	1,294.29	1,311.49	1,294.29	7,988.00
26.12.2024	1,328.68	1,294.29	1,328.68	1,295.20	1,704.00
29.12.2024	1,321.44	1,313.30	1,295.20	1,316.92	783.00
30.12.2024	1,339.55	1,330.49	1,316.92	1,331.40	1,260.00
31.12.2024	1,351.31	1,331.40	1,331.40	1,348.60	222.00
01.01.2025	1,348.60	1,348.60	1,348.60	1,348.60	35.00
02.01.2025	1,392.04	1,373.94	1,348.60	1,386.61	3,039.00
05.01.2025	1,455.40	1,417.38	1,417.38	1,430.05	6,408.00
06.01.2025	1,468.97	1,452.68	1,430.05	1,462.64	850.00
07.01.2025	1,463.54	1,448.16	1,462.64	1,454.49	816.00
08.01.2025	1,475.31	1,440.92	1,454.49	1,467.16	433.00
09.01.2025	1,502.46	1,441.82	1,467.16	1,481.65	1,595.00
12.01.2025	1,493.41	1,481.65	1,481.65	1,484.36	36.00
13.01.2025	1,475.31	1,465.35	1,484.36	1,465.35	1,667.00
14.01.2025	1,460.83	1,448.16	1,465.35	1,455.40	520.00
15.01.2025	1,481.65	1,438.20	1,455.40	1,443.63	3,088.00
16.01.2025	1,474.40	1,443.63	1,443.63	1,448.16	2,003.00
19.01.2025	1,449.97	1,446.35	1,448.16	1,448.16	1,068.00
20.01.2025	1,446.35	1,438.20	1,448.16	1,441.82	1,995.00
21.01.2025	1,449.06	1,441.82	1,441.82	1,445.44	15,629.00
22.01.2025	1,488.89	1,478.93	1,445.44	1,480.74	12,154.00
23.01.2025	1,514.23	1,485.27	1,480.74	1,486.17	2,543.00
26.01.2025	1,502.46	1,488.89	1,486.17	1,490.70	9,533.00
27.01.2025	1,490.70	1,450.87	1,490.70	1,489.79	2,738.00
28.01.2025	1,489.79	1,484.36	1,489.79	1,484.36	5,507.00
29.01.2025	1,629.18	1,489.79	1,484.36	1,623.75	29,753.00
30.01.2025	1,672.62	1,636.42	1,646.37	1,654.52	11,003.00
02.02.2025	1,681.67	1,631.89	1,654.52	1,644.56	1,433.00
03.02.2025	1,696.15	1,643.66	1,644.56	1,656.33	11,691.00
04.02.2025	1,657.23	1,630.08	1,656.33	1,639.13	4,178.00
05.02.2025	1,648.18	1,571.25	1,639.13	1,588.45	4,319.00
06.02.2025	1,588.45	1,547.72	1,588.45	1,547.72	2,701.00
09.02.2025	1,556.77	1,519.66	1,547.72	1,543.19	1,765.00
10.02.2025	1,582.11	1,532.33	1,543.19	1,561.29	1,555.00
11.02.2025	1,564.91	1,530.52	1,561.29	1,558.58	2,265.00
12.02.2025	1,558.58	1,529.62	1,558.58	1,555.86	1,659.00
13.02.2025	1,554.96	1,527.81	1,554.05	1,528.71	2,809.00
16.02.2025	1,528.71	1,528.71	1,528.71	1,528.71	7.00
17.02.2025	1,538.67	1,525.09	1,528.71	1,530.52	4,403.00
18.02.2025	1,555.86	1,554.05	1,530.52	1,544.10	63.00
19.02.2025	1,543.19	1,502.46	1,544.10	1,525.09	3,145.00
20.02.2025	1,551.34	1,511.51	1,523.28	1,517.85	2,178.00
23.02.2025	1,529.62	1,522.37	1,517.85	1,528.71	1,652.00
24.02.2025	1,549.53	1,514.23	1,528.71	1,526.90	1,985.00
25.02.2025	1,674.43	1,526.90	1,526.90	1,669.91	14,274.00
26.02.2025	1,669.91	1,669.91	1,669.91	1,669.91	358.00
27.02.2025	1,669.91	1,640.04	1,669.91	1,661.76	589.00
02.03.2025	1,661.76	1,661.76	1,661.76	1,661.76	27.00
03.03.2025	1,672.62	1,556.77	1,661.76	1,598.40	6,270.00
04.03.2025	1,598.40	1,538.67	1,598.40	1,559.48	2,165.00
05.03.2025	1,559.48	1,559.48	1,559.48	1,559.48	9.00
06.03.2025	1,579.40	1,555.86	1,559.48	1,567.63	1,606.00
09.03.2025	1,567.63	1,567.63	1,567.63	1,567.63	5.00
10.03.2025	1,569.44	1,568.53	1,567.63	1,568.53	1,464.00
11.03.2025	1,547.72	1,522.37	1,568.53	1,545.00	1,695.00
12.03.2025	1,570.35	1,570.35	1,545.00	1,554.96	43.00
13.03.2025	1,532.33	1,532.33	1,554.96	1,532.33	539.00
16.03.2025	1,551.34	1,532.33	1,532.33	1,533.24	990.00
17.03.2025	1,537.76	1,534.14	1,533.24	1,533.24	18.00
18.03.2025	1,535.95	1,535.95	1,533.24	1,535.95	674.00
19.03.2025	1,556.77	1,545.91	1,535.95	1,555.86	321.00
20.03.2025	1,551.34	1,535.95	1,555.86	1,539.57	767.00
23.03.2025	1,537.76	1,495.22	1,539.57	1,528.71	1,701.00
24.03.2025	1,646.37	1,547.72	1,547.72	1,626.46	12,957.00
25.03.2025	1,661.76	1,621.03	1,621.03	1,659.95	624.00
26.03.2025	1,632.80	1,611.07	1,659.95	1,629.18	10,590.00
27.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	47.00
30.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	8.00
31.03.2025	1,629.18	1,629.18	1,629.18	1,629.18	48.00
01.04.2025	1,654.87	1,629.18	1,629.18	1,632.03	1,562.00
02.04.2025	1,641.55	1,636.79	1,632.03	1,638.69	1,061.00
03.04.2025	1,664.39	1,662.48	1,638.69	1,663.43	1,015.00
06.04.2025	1,663.43	1,663.43	1,663.43	1,663.43	10.00
07.04.2025	1,663.43	1,597.77	1,663.43	1,599.68	5,242.00
08.04.2025	1,624.42	1,598.72	1,599.68	1,598.72	549.00
09.04.2025	1,617.76	1,589.21	1,598.72	1,598.72	5,964.00
10.04.2025	1,660.58	1,617.76	1,617.76	1,657.73	2,543.00
14.04.2025	1,693.89	1,665.34	1,657.73	1,693.89	2,506.00
15.04.2025	1,693.89	1,693.89	1,693.89	1,693.89	102.00
16.04.2025	1,731.00	1,710.06	1,693.89	1,716.73	2,409.00
17.04.2025	1,713.87	1,713.87	1,713.87	1,713.87	447.00
20.04.2025	1,747.18	1,713.87	1,713.87	1,739.56	428.00
21.04.2025	1,751.94	1,731.95	1,739.56	1,739.56	952.00
22.04.2025	1,749.08	1,739.56	1,739.56	1,744.32	2,644.00
23.04.2025	1,760.50	1,749.08	1,744.32	1,751.94	1,776.00
24.04.2025	1,751.94	1,750.03	1,751.94	1,750.03	419.00
27.04.2025	1,750.03	1,750.03	1,750.03	1,750.03	10.00
28.04.2025	1,760.50	1,753.84	1,750.03	1,759.55	10,934.00
29.04.2025	1,760.50	1,750.03	1,759.55	1,760.50	4,583.00
04.05.2025	1,766.21	1,749.08	1,760.50	1,755.74	870.00
05.05.2025	1,755.74	1,737.66	1,755.74	1,747.18	2,485.00
06.05.2025	1,773.82	1,759.55	1,747.18	1,764.31	2,331.00
07.05.2025	1,765.26	1,760.50	1,764.31	1,763.36	1,321.00
08.05.2025	1,760.50	1,760.50	1,763.36	1,760.50	1,021.00
11.05.2025	1,760.50	1,740.52	1,760.50	1,744.32	758.00
12.05.2025	1,770.02	1,760.50	1,744.32	1,760.50	4,014.00
13.05.2025	1,760.50	1,747.18	1,760.50	1,747.18	510.00
14.05.2025	1,786.19	1,759.55	1,747.18	1,761.45	1,325.00
15.05.2025	1,808.08	1,760.50	1,761.45	1,762.40	1,807.00
18.05.2025	1,808.08	1,772.87	1,762.40	1,796.66	103.00
19.05.2025	1,794.76	1,772.87	1,796.66	1,785.24	1,764.00
20.05.2025	1,801.42	1,779.53	1,785.24	1,782.39	169.00
21.05.2025	1,836.63	1,779.53	1,782.39	1,781.44	4,711.00
22.05.2025	1,781.44	1,747.18	1,781.44	1,749.08	4,729.00
25.05.2025	1,750.98	1,717.68	1,749.08	1,739.56	847.00
26.05.2025	1,730.05	1,712.92	1,739.56	1,717.68	1,547.00
27.05.2025	1,722.44	1,717.68	1,717.68	1,720.53	3,021.00
28.05.2025	1,721.48	1,693.89	1,720.53	1,693.89	9,582.00
29.05.2025	1,706.26	1,674.85	1,693.89	1,693.89	2,151.00
03.06.2025	1,703.40	1,703.40	1,693.89	1,703.40	215.00
04.06.2025	1,703.40	1,639.64	1,703.40	1,694.84	570.00
05.06.2025	1,694.84	1,648.21	1,694.84	1,662.48	4,695.00
08.06.2025	1,671.05	1,660.58	1,662.48	1,660.58	280.00
09.06.2025	1,651.06	1,651.06	1,660.58	1,651.06	407.00
10.06.2025	1,684.37	1,620.61	1,651.06	1,668.19	3,399.00
11.06.2025	1,712.92	1,668.19	1,668.19	1,695.79	1,161.00
12.06.2025	1,728.15	1,712.92	1,712.92	1,727.19	2,986.00
15.06.2025	1,770.02	1,675.81	1,770.02	1,712.92	450.00
16.06.2025	1,731.00	1,691.03	1,712.92	1,700.55	1,924.00
17.06.2025	1,808.08	1,684.37	1,808.08	1,705.31	6,671.00
18.06.2025	1,746.23	1,746.23	1,705.31	1,731.00	68.00
19.06.2025	1,798.00	1,747.00	1,747.00	1,792.00	767.00
22.06.2025	1,839.00	1,749.00	1,792.00	1,828.00	3,301.00
23.06.2025	1,897.00	1,849.00	1,828.00	1,862.00	1,260.00
24.06.2025	1,912.00	1,850.00	1,862.00	1,888.00	1,116.00
25.06.2025	1,977.00	1,850.00	1,888.00	1,933.00	691.00
26.06.2025	1,951.00	1,910.00	1,933.00	1,939.00	1,636.00
29.06.2025	1,952.00	1,910.00	1,939.00	1,911.00	4,048.00
30.06.2025	1,925.00	1,850.00	1,911.00	1,908.00	7,237.00
01.07.2025	1,925.00	1,882.00	1,908.00	1,895.00	3,222.00
02.07.2025	1,925.00	1,895.00	1,895.00	1,898.00	2,225.00
03.07.2025	1,926.00	1,898.00	1,898.00	1,912.00	2,105.00
06.07.2025	1,912.00	1,912.00	1,912.00	1,912.00	1,304.00
07.07.2025	2,131.00	1,912.00	1,912.00	1,969.00	578.00
08.07.2025	2,039.00	1,926.00	1,926.00	1,974.00	2,041.00
09.07.2025	2,028.00	1,961.00	1,974.00	1,984.00	599.00
10.07.2025	1,988.00	1,984.00	1,984.00	1,985.00	644.00
13.07.2025	2,044.00	1,985.00	1,985.00	1,992.00	3,024.00
14.07.2025	2,029.00	1,993.00	1,992.00	2,026.00	1,482.00
15.07.2025	2,042.00	1,961.00	2,026.00	2,026.00	2,457.00
16.07.2025	2,075.00	1,981.00	2,026.00	2,036.00	512.00
17.07.2025	2,036.00	1,956.00	2,036.00	1,992.00	3,546.00
20.07.2025	2,035.00	1,981.00	1,992.00	1,990.00	231.00
21.07.2025	2,047.00	1,931.00	1,990.00	1,964.00	3,531.00
22.07.2025	1,980.00	1,952.00	1,964.00	1,963.00	2,081.00
23.07.2025	2,020.00	1,952.00	1,963.00	1,993.00	1,387.00
24.07.2025	2,100.00	1,993.00	1,993.00	2,014.00	2,168.00
27.07.2025	2,032.00	2,010.00	2,014.00	2,015.00	40.00
28.07.2025	2,034.00	1,970.00	2,015.00	2,003.00	1,756.00
29.07.2025	2,006.00	2,004.00	2,003.00	2,006.00	137.00
30.07.2025	2,006.00	2,006.00	2,006.00	2,006.00	604.00
31.07.2025	2,020.00	1,989.00	2,006.00	1,990.00	1,083.00
04.08.2025	2,013.00	1,972.00	1,990.00	1,990.00	2,224.00
05.08.2025	2,004.00	2,000.00	1,990.00	2,000.00	518.00
06.08.2025	1,972.00	1,972.00	2,000.00	1,987.00	48.00
07.08.2025	1,971.00	1,905.00	1,987.00	1,936.00	705.00
10.08.2025	1,936.00	1,925.00	1,936.00	1,933.00	1,627.00
11.08.2025	2,025.00	1,825.00	1,933.00	1,947.00	3,695.00
12.08.2025	2,025.00	1,866.00	2,025.00	1,871.00	2,137.00
13.08.2025	1,871.00	1,870.00	1,871.00	1,871.00	561.00
14.08.2025	1,932.00	1,877.00	1,871.00	1,877.00	4,673.00
17.08.2025	2,033.00	2,027.00	2,033.00	1,930.00	35.00
18.08.2025	2,298.00	2,090.00	1,930.00	2,273.00	26,438.00
19.08.2025	2,273.00	2,207.00	2,273.00	2,211.00	956.00
20.08.2025	2,232.00	2,163.00	2,211.00	2,210.00	966.00
21.08.2025	2,210.00	2,092.00	2,210.00	2,107.00	3,309.00
24.08.2025	2,140.00	2,085.00	2,111.00	2,097.00	3,504.00
25.08.2025	2,388.00	2,150.00	2,097.00	2,198.00	1,264.00
26.08.2025	2,119.00	2,113.00	2,198.00	2,115.00	205.00
27.08.2025	2,182.00	2,116.00	2,115.00	2,119.00	651.00
28.08.2025	2,225.00	2,123.00	2,119.00	2,200.00	6,627.00
31.08.2025	2,315.00	2,221.00	2,200.00	2,308.00	13,606.00
01.09.2025	2,290.00	2,044.00	2,200.00	2,252.00	17,719.00
02.09.2025	2,309.00	2,200.00	2,252.00	2,231.00	2,129.00
03.09.2025	2,232.00	2,201.00	2,231.00	2,223.00	17,771.00
04.09.2025	2,320.00	2,200.00	2,223.00	2,200.00	3,787.00
07.09.2025	2,220.00	2,175.00	2,200.00	2,175.00	2,236.00
08.09.2025	2,218.00	2,180.00	2,175.00	2,185.00	3,243.00
09.09.2025	2,234.00	2,204.00	2,185.00	2,216.00	477.00
10.09.2025	2,240.00	2,200.00	2,216.00	2,240.00	2,795.00
11.09.2025	2,230.00	2,101.00	2,240.00	2,227.00	7,089.00
14.09.2025	2,154.00	2,154.00	2,227.00	2,225.00	2.00
15.09.2025	2,225.00	2,225.00	2,225.00	2,225.00	3.00
16.09.2025	2,247.00	2,100.00	2,225.00	2,243.00	7,235.00
17.09.2025	2,243.00	2,150.00	2,243.00	2,240.00	4,263.00
18.09.2025	2,243.00	2,101.00	2,101.00	2,241.00	6,280.00
21.09.2025	2,241.00	2,105.00	2,241.00	2,238.00	3.00
25.09.2025	2,230.00	2,106.00	2,238.00	2,192.00	977.00
28.09.2025	2,235.00	2,077.00	2,192.00	2,203.00	3,019.00
29.09.2025	2,203.00	2,203.00	2,203.00	2,203.00	9.00
30.09.2025	2,200.00	2,199.00	2,203.00	2,200.00	132.00
05.10.2025	2,200.00	2,119.00	2,200.00	2,140.00	2,011.00
08.10.2025	2,198.00	2,139.00	2,140.00	2,141.00	805.00
09.10.2025	2,140.00	2,102.00	2,141.00	2,127.00	215.00
12.10.2025	2,140.00	2,126.00	2,127.00	2,139.00	556.00
15.10.2025	2,202.00	2,139.00	2,170.00	2,184.00	2,686.00
16.10.2025	2,183.00	2,140.00	2,184.00	2,141.00	609.00
19.10.2025	2,141.00	2,098.00	2,141.00	2,138.00	7.00
20.10.2025	2,138.00	2,027.00	2,138.00	2,027.00	273.00
21.10.2025	2,092.00	2,027.00	2,027.00	2,057.00	1,648.00
22.10.2025	2,100.00	2,007.00	2,057.00	2,042.00	2,324.00
23.10.2025	2,124.00	2,000.00	2,042.00	2,120.00	8,930.00
26.10.2025	2,124.00	2,120.00	2,120.00	2,121.00	28.00
27.10.2025	2,052.00	2,005.00	2,121.00	2,018.00	2,965.00
28.10.2025	2,049.00	2,049.00	2,018.00	2,021.00	8.00
29.10.2025	2,097.00	1,976.00	2,021.00	2,030.00	10,384.00
30.10.2025	2,091.00	2,091.00	2,030.00	2,036.00	9.00
02.11.2025	2,036.00	2,030.00	2,036.00	2,030.00	693.00
03.11.2025	2,080.00	2,030.00	2,030.00	2,030.00	5,464.00
04.11.2025	2,050.00	1,980.00	2,030.00	2,030.00	5,598.00
05.11.2025	2,030.00	2,030.00	2,030.00	2,030.00	589.00
06.11.2025	2,030.00	1,976.00	2,030.00	2,015.00	4,701.00
09.11.2025	2,031.00	2,014.00	2,015.00	2,030.00	3,268.00
10.11.2025	2,056.00	2,030.00	2,030.00	2,030.00	8,763.00
11.11.2025	2,049.00	2,029.00	2,030.00	2,030.00	1,965.00
12.11.2025	2,070.00	2,030.00	2,030.00	2,040.00	59.00
13.11.2025	2,074.00	1,971.00	2,040.00	2,037.00	106.00
16.11.2025	2,077.00	2,033.00	2,037.00	2,034.00	5,023.00
17.11.2025	2,072.00	2,000.00	2,034.00	2,000.00	11,993.00
18.11.2025	2,100.00	2,000.00	2,000.00	2,072.00	7,553.00
19.11.2025	2,032.00	2,032.00	2,072.00	2,061.00	27.00
20.11.2025	2,036.00	2,032.00	2,061.00	2,032.00	5,295.00
23.11.2025	1,901.00	1,601.00	2,032.00	1,740.00	2,238.00
24.11.2025	1,704.00	1,662.00	1,704.00	1,688.00	7,174.00
25.11.2025	1,689.00	1,648.00	1,689.00	1,649.00	7,929.00
26.11.2025	1,645.00	1,602.00	1,649.00	1,606.00	5,223.00
27.11.2025	1,744.00	1,470.00	1,606.00	1,652.00	3,110.00

צרו איתנו קשר *5988