גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8558	8558	8558	8558	0.00
09:44	8700	8700	8700	8700	0.00
09:47	8700	8700	8700	8700	0.00
09:50	8478	8478	8478	8478	0.00
09:53	8700	8700	8700	8700	0.00
09:56	8699	8699	8699	8699	0.00
09:59	8699	8699	8699	8699	0.00
10:02	8699	8699	8699	8699	0.00
10:05	8655	8655	8655	8655	519.00
10:08	8655	8655	8655	8655	0.00
10:11	8655	8655	8655	8655	0.00
10:14	8655	8655	8655	8655	0.00
10:17	8655	8655	8655	8655	0.00
10:20	8655	8655	8655	8655	0.00
10:26	8595	8595	8595	8595	3,523.00
10:29	8595	8595	8595	8595	0.00
10:32	8618	8618	8618	8618	517.00
10:35	8618	8618	8618	8618	0.00
10:38	8645	8645	8645	8645	691.00
10:41	8655	8655	8655	8655	1,384.00
10:44	8657	8657	8657	8657	1,125.00
10:47	8657	8657	8657	8657	692.00
10:50	8677	8677	8677	8677	520.00
10:53	8666	8666	8666	8666	1,126.00
10:56	8680	8680	8680	8680	2,604.00
10:59	8680	8680	8680	8680	868.00
11:02	8653	8653	8653	8653	1,124.00
11:05	8653	8653	8653	8653	0.00
11:08	8671	8671	8671	8671	606.00
11:11	8668	8668	8668	8668	1,386.00
11:14	8690	8685	8690	8685	6,776.00
11:17	8687	8685	8687	8685	2,171.00
11:20	8685	8685	8685	8685	0.00
11:23	8685	8685	8685	8685	0.00
11:26	8685	8685	8685	8685	0.00
11:29	8685	8685	8685	8685	0.00
11:32	8685	8685	8685	8685	0.00
11:35	8685	8685	8685	8685	0.00
11:38	8660	8653	8660	8653	15,153.00
11:41	8659	8654	8659	8654	3,808.00
11:44	8659	8659	8659	8659	1,558.00
11:47	8659	8659	8659	8659	0.00
11:50	8659	8659	8659	8659	0.00
11:53	8659	8659	8659	8659	8,659.00
11:56	8655	8655	8655	8655	2,423.00
11:59	8655	8655	8655	8655	0.00
12:02	8655	8655	8655	8655	0.00
12:05	8656	8656	8656	8656	605.00
12:08	8651	8651	8651	8651	519.00
12:11	8651	8651	8651	8651	0.00
12:14	8658	8658	8658	8658	2,077.00
12:17	8658	8658	8658	8658	0.00
12:20	8658	8658	8658	8658	0.00
12:23	8648	8648	8648	8648	518.00
12:26	8648	8648	8648	8648	0.00
12:29	8648	8648	8648	8648	0.00
12:32	8648	8648	8648	8648	0.00
12:35	8648	8648	8648	8648	0.00
12:38	8655	8655	8655	8655	865.00
12:41	8655	8655	8655	8655	0.00
12:44	8655	8655	8655	8655	0.00
12:47	8655	8655	8655	8655	1,384.00
12:50	8655	8655	8655	8655	0.00
12:53	8655	8655	8655	8655	0.00
12:56	8655	8655	8655	8655	0.00
12:59	8655	8655	8655	8655	0.00
13:02	8655	8655	8655	8655	0.00
13:05	8655	8655	8655	8655	0.00
13:08	8655	8655	8655	8655	0.00
13:11	8655	8655	8655	8655	0.00
13:14	8649	8649	8649	8649	518.00
13:17	8649	8649	8649	8649	0.00
13:20	8649	8649	8649	8649	0.00
13:23	8649	8649	8649	8649	0.00
13:26	8649	8649	8649	8649	0.00
13:29	8649	8649	8649	8649	0.00
13:32	8649	8649	8649	8649	0.00
13:35	8650	8650	8650	8650	951.00
13:38	8650	8650	8650	8650	0.00
13:41	8650	8650	8650	8650	0.00
13:44	8650	8650	8650	8650	0.00
13:47	8650	8650	8650	8650	0.00
13:50	8649	8649	8649	8649	778.00
13:53	8650	8650	8650	8650	605.00
13:56	8650	8650	8650	8650	0.00
13:59	8650	8650	8650	8650	0.00
14:02	8650	8650	8650	8650	0.00
14:05	8650	8650	8650	8650	0.00
14:08	8650	8650	8650	8650	0.00
14:11	8650	8650	8650	8650	0.00
14:14	8650	8650	8650	8650	0.00
14:17	8650	8650	8650	8650	0.00
14:20	8650	8650	8650	8650	0.00
14:23	8650	8650	8650	8650	0.00
14:26	8600	8600	8600	8600	1,462.00
14:29	8614	8614	8614	8614	1,981.00
14:32	8614	8614	8614	8614	0.00
14:35	8614	8614	8614	8614	0.00
14:38	8614	8614	8614	8614	0.00
14:41	8614	8614	8614	8614	0.00
14:44	8614	8614	8614	8614	0.00
14:47	8614	8614	8614	8614	0.00
14:50	8614	8614	8614	8614	0.00
14:53	8614	8614	8614	8614	0.00
14:56	8614	8614	8614	8614	0.00
14:59	8614	8614	8614	8614	0.00
15:02	8625	8625	8625	8625	603.00
15:05	8629	8625	8629	8625	1,984.00
15:08	8625	8625	8625	8625	0.00
15:11	8625	8625	8625	8625	0.00
15:14	8625	8625	8625	8625	0.00
15:17	8625	8625	8625	8625	0.00
15:20	8625	8625	8625	8625	0.00
15:23	8633	8633	8633	8633	517.00
15:26	8633	8633	8633	8633	0.00
15:29	8633	8633	8633	8633	0.00
15:32	8633	8633	8633	8633	0.00
15:35	8633	8633	8633	8633	0.00
15:38	8633	8633	8633	8633	0.00
15:41	8620	8620	8620	8620	517.00
15:44	8620	8620	8620	8620	0.00
15:47	8618	8607	8616	8607	3,013.00
15:50	8607	8607	8607	8607	0.00
15:53	8607	8607	8607	8607	0.00
15:56	8600	8598	8598	8600	3,525.00
15:59	8600	8600	8600	8600	0.00
16:02	8615	8615	8615	8615	2,498.00
16:05	8613	8613	8613	8613	861.00
16:08	8613	8613	8613	8613	0.00
16:11	8613	8613	8613	8613	0.00
16:14	8613	8613	8613	8613	0.00
16:17	8613	8613	8613	8613	0.00
16:20	8613	8613	8613	8613	0.00
16:23	8613	8613	8613	8613	0.00
16:26	8613	8613	8613	8613	0.00
16:29	8613	8613	8613	8613	0.00
16:32	8613	8613	8613	8613	0.00
16:35	8613	8613	8613	8613	0.00
16:38	8594	8594	8594	8594	515.00
16:41	8594	8594	8594	8594	0.00
16:44	8594	8594	8594	8594	0.00
16:47	8549	8549	8549	8549	598.00
16:50	8549	8549	8549	8549	0.00
16:53	8535	8535	8535	8535	1,963.00
16:56	8516	8516	8516	8516	510.00
16:59	8516	8516	8516	8516	681.00
17:02	8516	8516	8516	8516	0.00
17:05	8516	8516	8516	8516	0.00
17:08	8502	8502	8502	8502	850.00
17:11	8502	8502	8502	8502	0.00
17:14	8502	8502	8502	8502	0.00
17:17	8502	8502	8502	8502	0.00
17:20	8560	8560	8560	8560	856.00
17:23	8560	8560	8560	8560	0.00
17:26	8560	8560	8560	8560	0.00
17:29	8560	8560	8560	8560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	8317	8317	8317	8317	0.00
25.05.2025 09:45	8317	8317	-99.99	-99.99	0.00
25.05.2025 10:15	8317	8317	-99.99	-99.99	0.00
25.05.2025 10:45	8395	8317	8317	8395	11,877.00
25.05.2025 11:15	8395	8395	8395	8395	0.00
25.05.2025 11:45	8394	8394	8394	8394	2,182.00
25.05.2025 12:15	8400	8394	8394	8400	31,072.00
25.05.2025 12:45	8400	8400	8400	8400	0.00
25.05.2025 13:15	8400	8400	8400	8400	35,532.00
25.05.2025 13:45	8400	8399	8400	8400	36,118.00
25.05.2025 14:15	8400	8400	8400	8400	2,184.00
25.05.2025 14:45	8400	8400	8400	8400	19,488.00
25.05.2025 15:15	8400	8383	8391	8400	55,684.00
25.05.2025 15:45	8400	8400	-99.99	-99.99	0.00
25.05.2025 16:15	8400	8397	8399	8399	15,958.00
25.05.2025 16:45	8399	8399	8399	8399	0.00
25.05.2025 17:15	8399	8399	8399	8399	0.00
25.05.2025 17:45	8399	8399	8399	8399	0.00
26.05.2025 09:15	8399	8399	8399	8399	0.00
26.05.2025 09:45	8399	8399	-99.99	-99.99	0.00
26.05.2025 10:15	8504	8399	8422	8504	8,051.00
26.05.2025 10:45	8455	8455	8455	8455	1,944.00
26.05.2025 11:15	8458	8452	8456	8458	4,903.00
26.05.2025 11:45	8458	8458	8458	8458	592.00
26.05.2025 12:15	8470	8453	8470	8453	18,883.00
26.05.2025 12:45	8457	8452	8457	8452	15,638.00
26.05.2025 13:15	8470	8448	8457	8451	35,894.00
26.05.2025 13:45	8432	8310	8432	8332	30,508.00
26.05.2025 14:15	8425	8347	8353	8402	52,234.00
26.05.2025 14:45	8432	8392	8397	8432	16,232.00
26.05.2025 15:15	8450	8398	8423	8450	11,039.00
26.05.2025 15:45	8457	8437	8451	8439	21,791.00
26.05.2025 16:15	8461	8449	8457	8460	24,442.00
26.05.2025 16:45	8647	8444	8448	8643	47,607.00
26.05.2025 17:15	8650	8582	8650	8582	95,636.00
26.05.2025 17:45	8650	8643	8650	8643	139,845.00
27.05.2025 09:15	8643	8643	8643	8643	0.00
27.05.2025 09:45	8643	8611	-99.99	-99.99	0.00
27.05.2025 10:15	8610	8607	8610	8607	8,780.00
27.05.2025 10:45	8651	8580	8580	8639	60,279.00
27.05.2025 11:15	8648	8619	8648	8619	7,506.00
27.05.2025 11:45	8637	8576	8637	8584	18,574.00
27.05.2025 12:15	8628	8564	8588	8619	36,175.00
27.05.2025 12:45	8650	8619	8619	8628	44,777.00
27.05.2025 13:15	8637	8626	8636	8626	5,437.00
27.05.2025 13:45	8624	8600	8624	8601	7,058.00
27.05.2025 14:15	8618	8608	8608	8610	12,915.00
27.05.2025 14:45	8619	8609	8619	8609	1,808.00
27.05.2025 15:15	8615	8603	8603	8609	10,075.00
27.05.2025 15:45	8594	8587	8590	8587	3,006.00
27.05.2025 16:15	8588	8575	8586	8575	3,862.00
27.05.2025 16:45	8589	8558	8571	8589	32,145.00
27.05.2025 17:15	8603	8555	8603	8585	37,978.00
27.05.2025 17:45	8623	8516	8620	8562	130,844.00
28.05.2025 09:15	8562	8562	8562	8562	0.00
28.05.2025 09:45	8562	8562	-99.99	-99.99	0.00
28.05.2025 10:15	8562	8503	8562	8526	14,750.00
28.05.2025 10:45	8532	8520	8520	8532	1,620.00
28.05.2025 11:15	8593	8565	8565	8574	19,193.00
28.05.2025 11:45	8562	8550	8559	8562	42,013.00
28.05.2025 12:15	8548	8541	8541	8548	5,638.00
28.05.2025 12:45	8548	8548	8548	8548	0.00
28.05.2025 13:15	8534	8520	8530	8534	11,686.00
28.05.2025 13:45	8507	8480	8507	8480	34,699.00
28.05.2025 14:15	8546	8536	8536	8538	16,735.00
28.05.2025 14:45	8544	8544	8544	8544	5,980.00
28.05.2025 15:15	8541	8519	8541	8519	4,006.00
28.05.2025 15:45	8523	8511	8511	8522	8,862.00
28.05.2025 16:15	8562	8544	8544	8551	61,342.00
28.05.2025 16:45	8562	8537	8537	8562	291,902.00
28.05.2025 17:15	8562	8522	8562	8534	79,294.00
28.05.2025 17:45	8562	8472	8562	8558	137,271.00
29.05.2025 09:15	8558	8558	8558	8558	0.00
29.05.2025 09:45	8700	8215	-99.99	-99.99	0.00
29.05.2025 10:15	8700	8215	8699	8619	25,740.00
29.05.2025 10:45	8655	8595	8595	8655	12,076.00
29.05.2025 11:15	8680	8653	8657	8668	17,591.00
29.05.2025 11:45	8687	8653	8685	8659	26,771.00
29.05.2025 12:15	8659	8651	8659	8651	12,813.00
29.05.2025 12:45	8658	8648	8658	8655	3,462.00
29.05.2025 13:15	8658	8649	8655	8649	3,374.00
29.05.2025 13:45	8650	8644	8649	8650	1,989.00
29.05.2025 14:15	8650	8637	8649	8637	1,988.00
29.05.2025 14:45	8633	8600	8630	8633	4,824.00
29.05.2025 15:15	8631	8625	8629	8625	4,486.00
29.05.2025 15:45	8633	8620	8625	8620	3,018.00
29.05.2025 16:15	8618	8598	8616	8616	22,819.00
29.05.2025 16:45	8595	8594	8595	8594	4,555.00
29.05.2025 17:15	8584	8502	8549	8515	8,194.00
29.05.2025 17:45	8606	8535	8560	8567	119,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	6,214.00	5,966.00	6,072.00	6,016.00	6,539.00
04.06.2024	6,237.00	5,873.00	6,237.00	5,941.00	9,133.00
05.06.2024	5,946.00	5,737.00	5,941.00	5,791.00	10,407.00
06.06.2024	5,796.00	5,610.00	5,791.00	5,619.00	8,415.00
09.06.2024	5,650.00	5,533.00	5,619.00	5,578.00	12,785.00
10.06.2024	5,822.00	5,577.00	5,578.00	5,786.00	4,644.00
13.06.2024	5,795.00	5,697.00	5,786.00	5,724.00	2,279.00
16.06.2024	5,743.00	5,537.00	5,724.00	5,688.00	2,796.00
17.06.2024	5,866.00	5,644.00	5,688.00	5,704.00	7,141.00
18.06.2024	5,787.00	5,509.00	5,704.00	5,577.00	4,598.00
19.06.2024	5,615.00	5,500.00	5,577.00	5,551.00	3,175.00
20.06.2024	5,596.00	5,423.00	5,551.00	5,464.00	6,292.00
23.06.2024	5,479.00	5,246.00	5,464.00	5,358.00	6,568.00
24.06.2024	5,495.00	5,270.00	5,358.00	5,373.00	10,437.00
25.06.2024	5,695.00	5,362.00	5,373.00	5,643.00	6,368.00
26.06.2024	5,766.00	5,592.00	5,643.00	5,656.00	5,288.00
27.06.2024	5,696.00	5,378.00	5,378.00	5,658.00	2,247.00
30.06.2024	5,793.00	5,604.00	5,658.00	5,741.00	3,390.00
01.07.2024	5,741.00	5,555.00	5,741.00	5,607.00	4,935.00
02.07.2024	5,648.00	5,526.00	5,607.00	5,610.00	4,388.00
03.07.2024	5,692.00	5,485.00	5,610.00	5,594.00	3,107.00
04.07.2024	5,768.00	5,593.00	5,594.00	5,678.00	7,234.00
07.07.2024	5,962.00	5,678.00	5,678.00	5,948.00	10,264.00
08.07.2024	5,989.00	5,833.00	5,948.00	5,854.00	5,408.00
09.07.2024	5,920.00	5,804.00	5,854.00	5,912.00	8,201.00
10.07.2024	5,957.00	5,871.00	5,912.00	5,925.00	1,942.00
11.07.2024	5,999.00	5,835.00	5,997.00	5,877.00	8,472.00
14.07.2024	5,889.00	5,785.00	5,871.00	5,852.00	11,229.00
15.07.2024	5,901.00	5,852.00	5,852.00	5,885.00	11,558.00
16.07.2024	5,904.00	5,824.00	5,885.00	5,873.00	85,371.00
17.07.2024	5,965.00	5,856.00	5,873.00	5,933.00	123,204.00
18.07.2024	5,959.00	5,838.00	5,933.00	5,884.00	8,634.00
21.07.2024	5,839.00	5,648.00	5,648.00	5,797.00	3,089.00
22.07.2024	5,922.00	5,798.00	5,797.00	5,875.00	3,631.00
23.07.2024	6,000.00	5,948.00	6,000.00	5,979.00	6,481.00
24.07.2024	6,000.00	5,944.00	5,988.00	5,984.00	5,321.00
25.07.2024	5,995.00	5,925.00	5,984.00	5,986.00	8,644.00
28.07.2024	5,938.00	5,723.00	5,986.00	5,811.00	1,630.00
29.07.2024	5,869.00	5,707.00	5,811.00	5,711.00	4,416.00
30.07.2024	5,826.00	5,642.00	5,826.00	5,681.00	3,622.00
31.07.2024	5,748.00	5,406.00	5,406.00	5,656.00	8,140.00
01.08.2024	5,743.00	5,440.00	5,556.00	5,467.00	24,190.00
04.08.2024	5,343.00	5,194.00	5,270.00	5,304.00	3,311.00
05.08.2024	5,345.00	5,145.00	5,251.00	5,317.00	13,387.00
06.08.2024	5,445.00	5,321.00	5,445.00	5,347.00	2,312.00
07.08.2024	5,519.00	5,411.00	5,519.00	5,503.00	11,237.00
08.08.2024	5,714.00	5,483.00	5,531.00	5,676.00	9,896.00
11.08.2024	5,828.00	5,676.00	5,676.00	5,749.00	3,721.00
12.08.2024	5,885.00	5,490.00	5,885.00	5,505.00	17,851.00
14.08.2024	5,622.00	5,494.00	5,505.00	5,549.00	2,895.00
15.08.2024	5,593.00	5,342.00	5,549.00	5,582.00	6,380.00
18.08.2024	5,680.00	5,501.00	5,680.00	5,560.00	2,789.00
19.08.2024	5,563.00	5,446.00	5,560.00	5,518.00	7,984.00
20.08.2024	5,650.00	5,468.00	5,650.00	5,488.00	4,470.00
21.08.2024	5,678.00	5,342.00	5,678.00	5,372.00	4,296.00
22.08.2024	5,499.00	5,357.00	5,499.00	5,405.00	2,829.00
25.08.2024	5,524.00	5,394.00	5,490.00	5,493.00	6,856.00
26.08.2024	5,634.00	5,493.00	5,493.00	5,604.00	3,609.00
27.08.2024	5,644.00	5,489.00	5,604.00	5,562.00	1,238.00
28.08.2024	5,651.00	5,505.00	5,562.00	5,567.00	940.00
29.08.2024	5,657.00	5,485.00	5,567.00	5,554.00	1,669.00
01.09.2024	5,754.00	5,476.00	5,754.00	5,549.00	1,293.00
02.09.2024	5,606.00	5,489.00	5,549.00	5,512.00	1,703.00
03.09.2024	5,512.00	5,351.00	5,512.00	5,366.00	11,033.00
04.09.2024	5,510.00	5,302.00	5,510.00	5,321.00	32,737.00
05.09.2024	5,359.00	5,289.00	5,339.00	5,298.00	18,631.00
08.09.2024	5,401.00	5,171.00	5,401.00	5,199.00	15,843.00
09.09.2024	5,300.00	5,095.00	5,214.00	5,145.00	9,681.00
10.09.2024	5,242.00	5,086.00	5,145.00	5,213.00	7,305.00
11.09.2024	5,235.00	5,152.00	5,213.00	5,152.00	12,046.00
12.09.2024	5,300.00	5,152.00	5,152.00	5,239.00	1,429.00
15.09.2024	5,554.00	5,251.00	5,291.00	5,453.00	60,153.00
16.09.2024	5,453.00	5,244.00	5,453.00	5,333.00	77,992.00
17.09.2024	5,361.00	5,237.00	5,333.00	5,259.00	9,679.00
18.09.2024	5,332.00	5,100.00	5,259.00	5,293.00	5,317.00
19.09.2024	5,409.00	5,219.00	5,293.00	5,266.00	8,304.00
22.09.2024	5,312.00	5,078.00	5,078.00	5,304.00	1,342.00
23.09.2024	5,350.00	5,244.00	5,304.00	5,292.00	6,247.00
24.09.2024	5,514.00	5,292.00	5,292.00	5,437.00	6,824.00
25.09.2024	5,533.00	5,340.00	5,437.00	5,433.00	4,659.00
26.09.2024	5,681.00	5,486.00	5,520.00	5,591.00	3,494.00
29.09.2024	5,731.00	5,591.00	5,591.00	5,685.00	4,223.00
30.09.2024	5,795.00	5,615.00	5,685.00	5,678.00	3,849.00
01.10.2024	5,823.00	5,565.00	5,565.00	5,730.00	9,182.00
06.10.2024	5,893.00	5,647.00	5,647.00	5,763.00	6,006.00
07.10.2024	5,920.00	5,750.00	5,763.00	5,884.00	5,640.00
08.10.2024	6,114.00	5,892.00	5,884.00	6,088.00	9,863.00
09.10.2024	6,186.00	6,065.00	6,088.00	6,142.00	14,922.00
10.10.2024	6,198.00	6,051.00	6,175.00	6,171.00	16,208.00
13.10.2024	6,264.00	6,151.00	6,171.00	6,254.00	5,864.00
14.10.2024	6,321.00	6,187.00	6,254.00	6,232.00	19,429.00
15.10.2024	6,295.00	6,122.00	6,232.00	6,270.00	16,020.00
20.10.2024	6,421.00	6,281.00	6,354.00	6,373.00	6,651.00
21.10.2024	6,402.00	6,345.00	6,373.00	6,366.00	6,745.00
22.10.2024	6,448.00	6,145.00	6,448.00	6,279.00	18,779.00
27.10.2024	6,425.00	6,206.00	6,206.00	6,311.00	8,905.00
28.10.2024	6,398.00	6,287.00	6,300.00	6,356.00	4,529.00
29.10.2024	6,385.00	6,268.00	6,356.00	6,360.00	43,455.00
30.10.2024	6,498.00	6,360.00	6,360.00	6,454.00	9,161.00
31.10.2024	6,639.00	6,447.00	6,454.00	6,538.00	8,526.00
03.11.2024	6,560.00	6,451.00	6,538.00	6,541.00	3,914.00
04.11.2024	6,541.00	6,264.00	6,264.00	6,514.00	6,557.00
05.11.2024	6,514.00	6,412.00	6,514.00	6,456.00	4,328.00
06.11.2024	6,656.00	6,431.00	6,656.00	6,481.00	2,259.00
07.11.2024	6,675.00	6,328.00	6,481.00	6,420.00	9,924.00
10.11.2024	6,420.00	6,245.00	6,420.00	6,287.00	5,564.00
11.11.2024	6,450.00	6,111.00	6,450.00	6,131.00	11,610.00
12.11.2024	6,182.00	6,055.00	6,131.00	6,065.00	6,293.00
13.11.2024	6,296.00	6,065.00	6,065.00	6,236.00	13,501.00
14.11.2024	6,306.00	6,173.00	6,236.00	6,279.00	7,691.00
17.11.2024	6,675.00	6,279.00	6,279.00	6,580.00	2,762.00
18.11.2024	6,813.00	6,550.00	6,580.00	6,793.00	9,503.00
19.11.2024	6,835.00	6,523.00	6,523.00	6,825.00	23,357.00
20.11.2024	7,500.00	7,147.00	7,160.00	7,500.00	84,795.00
21.11.2024	7,799.00	7,501.00	7,501.00	7,703.00	48,919.00
24.11.2024	7,778.00	7,514.00	7,703.00	7,748.00	27,021.00
25.11.2024	7,945.00	7,688.00	7,748.00	7,856.00	13,978.00
26.11.2024	7,972.00	7,770.00	7,856.00	7,925.00	7,923.00
27.11.2024	7,970.00	7,585.00	7,970.00	7,708.00	8,691.00
28.11.2024	7,932.00	7,454.00	7,454.00	7,905.00	6,679.00
01.12.2024	8,250.00	7,905.00	7,905.00	8,110.00	4,966.00
02.12.2024	8,243.00	8,027.00	8,110.00	8,117.00	6,803.00
03.12.2024	8,161.00	8,107.00	8,117.00	8,154.00	7,583.00
04.12.2024	8,243.00	8,050.00	8,154.00	8,206.00	8,414.00
05.12.2024	8,396.00	8,066.00	8,243.00	8,146.00	16,071.00
08.12.2024	8,308.00	8,052.00	8,146.00	8,142.00	11,703.00
09.12.2024	8,341.00	8,142.00	8,142.00	8,306.00	14,249.00
10.12.2024	8,495.00	8,265.00	8,400.00	8,370.00	10,298.00
11.12.2024	8,830.00	8,327.00	8,370.00	8,621.00	24,193.00
12.12.2024	8,891.00	8,431.00	8,621.00	8,507.00	14,092.00
15.12.2024	8,631.00	8,137.00	8,507.00	8,233.00	4,561.00
16.12.2024	8,594.00	8,158.00	8,158.00	8,249.00	27,632.00
17.12.2024	8,287.00	8,110.00	8,287.00	8,244.00	11,029.00
18.12.2024	8,343.00	8,191.00	8,244.00	8,219.00	6,225.00
19.12.2024	8,131.00	7,991.00	8,130.00	8,041.00	8,717.00
22.12.2024	8,169.00	8,041.00	8,041.00	8,118.00	2,802.00
23.12.2024	8,130.00	8,020.00	8,130.00	8,028.00	5,395.00
24.12.2024	8,028.00	7,912.00	8,028.00	7,935.00	7,882.00
25.12.2024	7,980.00	7,905.00	7,935.00	7,943.00	4,582.00
26.12.2024	7,940.00	7,795.00	7,795.00	7,901.00	2,902.00
29.12.2024	7,901.00	7,784.00	7,901.00	7,845.00	2,299.00
30.12.2024	7,845.00	7,741.00	7,845.00	7,788.00	4,988.00
31.12.2024	7,979.00	7,705.00	7,788.00	7,921.00	9,400.00
01.01.2025	8,554.00	7,921.00	7,921.00	8,554.00	54,166.00
02.01.2025	8,554.00	8,283.00	8,554.00	8,401.00	32,540.00
05.01.2025	8,445.00	8,368.00	8,401.00	8,400.00	10,588.00
06.01.2025	8,402.00	8,340.00	8,400.00	8,373.00	14,409.00
07.01.2025	8,428.00	8,320.00	8,373.00	8,358.00	4,824.00
08.01.2025	8,358.00	8,117.00	8,358.00	8,179.00	9,590.00
09.01.2025	8,291.00	8,089.00	8,179.00	8,237.00	33,997.00
12.01.2025	8,270.00	8,121.00	8,237.00	8,216.00	9,771.00
13.01.2025	8,343.00	8,108.00	8,216.00	8,238.00	12,737.00
14.01.2025	8,313.00	8,148.00	8,257.00	8,225.00	18,022.00
15.01.2025	8,573.00	8,136.00	8,270.00	8,532.00	14,516.00
16.01.2025	8,890.00	8,503.00	8,830.00	8,855.00	7,089.00
19.01.2025	8,873.00	8,820.00	8,855.00	8,833.00	9,208.00
20.01.2025	8,833.00	8,588.00	8,833.00	8,735.00	4,998.00
21.01.2025	8,740.00	8,616.00	8,735.00	8,723.00	4,794.00
22.01.2025	8,750.00	8,513.00	8,723.00	8,733.00	5,679.00
23.01.2025	8,764.00	8,597.00	8,733.00	8,690.00	9,718.00
26.01.2025	8,950.00	8,641.00	8,690.00	8,913.00	5,502.00
27.01.2025	8,913.00	8,616.00	8,913.00	8,724.00	5,995.00
28.01.2025	8,724.00	8,550.00	8,724.00	8,571.00	6,025.00
29.01.2025	8,853.00	8,658.00	8,571.00	8,740.00	23,034.00
30.01.2025	8,917.00	8,731.00	8,731.00	8,839.00	16,196.00
02.02.2025	8,982.00	8,831.00	8,839.00	8,940.00	7,230.00
03.02.2025	8,943.00	8,736.00	8,940.00	8,914.00	7,035.00
04.02.2025	8,957.00	8,833.00	8,850.00	8,941.00	10,441.00
05.02.2025	9,559.00	8,879.00	8,950.00	9,449.00	39,686.00
06.02.2025	9,585.00	9,302.00	9,449.00	9,435.00	41,805.00
09.02.2025	9,585.00	9,334.00	9,435.00	9,525.00	3,908.00
10.02.2025	9,997.00	9,500.00	9,525.00	9,997.00	44,361.00
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00

צרו איתנו קשר *5988