גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7642	7642	7642	7642	0.00
09:47	7642	7642	7642	7642	0.00
09:50	7642	7642	7642	7642	0.00
09:53	7642	7642	7642	7642	0.00
09:56	7642	7642	7642	7642	0.00
09:59	7642	7642	7642	7642	0.00
10:02	7642	7642	7642	7642	0.00
10:05	7642	7642	7642	7642	0.00
10:08	7642	7642	7642	7642	0.00
10:11	7642	7642	7642	7642	0.00
10:29	7688	7688	7688	7688	0.00
10:35	7757	7757	7757	7757	0.00
10:41	7781	7781	7781	7781	0.00
10:47	7789	7786	7786	7789	1,401.00
10:50	7817	7817	7817	7817	469.00
10:53	7810	7810	7810	7810	781.00
10:56	7810	7810	7810	7810	0.00
11:02	7813	7813	7813	7813	468.00
11:08	7794	7794	7794	7794	0.00
11:11	7794	7794	7794	7794	0.00
11:17	7813	7812	7812	7813	2,968.00
11:23	7812	7812	7812	7812	937.00
11:26	7812	7812	7812	7812	0.00
11:35	7850	7834	7850	7834	8,230.00
11:38	7827	7827	7827	7827	626.00
11:41	7827	7827	7827	7827	0.00
11:47	7815	7805	7815	7805	4,062.00
11:50	7805	7805	7805	7805	1,717.00
11:53	7799	7799	7799	7799	1,637.00
11:56	7799	7799	7799	7799	0.00
12:02	7804	7804	7804	7804	0.00
12:08	7805	7799	7804	7799	4,292.00
12:11	7798	7798	7798	7798	2,417.00
12:17	7795	7795	7795	7795	701.00
12:26	7814	7803	7804	7814	13,279.00
12:32	7848	7848	7848	7848	0.00
12:35	7848	7848	7848	7848	0.00
12:41	7836	7836	7836	7836	0.00
12:47	7836	7836	7836	7836	156.00
12:50	7836	7836	7836	7836	0.00
12:53	7834	7834	7834	7834	470.00
12:56	7836	7836	7836	7836	10,421.00
13:02	7862	7862	7862	7862	0.00
13:08	7896	7884	7884	7896	1,025.00
13:17	7860	7860	7860	7860	707.00
13:23	7825	7825	7825	7825	939.00
13:26	7814	7814	7814	7814	859.00
13:29	7814	7814	7814	7814	0.00
13:35	7850	7850	7850	7850	0.00
13:38	7850	7850	7850	7850	0.00
13:41	7850	7850	7850	7850	0.00
13:44	7845	7845	7845	7845	39,931.00
13:47	7845	7845	7845	7845	0.00
13:50	7845	7845	7845	7845	0.00
13:53	7845	7845	7845	7845	0.00
13:56	7845	7845	7845	7845	0.00
13:59	7845	7845	7845	7845	0.00
14:02	7845	7845	7845	7845	0.00
14:05	7845	7845	7845	7845	0.00
14:08	7845	7845	7845	7845	0.00
14:11	7845	7845	7845	7845	0.00
14:17	7845	7845	7845	7845	0.00
14:20	7845	7845	7845	7845	0.00
14:23	7845	7845	7845	7845	0.00
14:26	7845	7845	7845	7845	0.00
14:29	7845	7845	7845	7845	0.00
14:32	7845	7845	7845	7845	0.00
14:35	7845	7845	7845	7845	0.00
14:38	7845	7845	7845	7845	0.00
14:41	7845	7845	7845	7845	0.00
14:44	7845	7845	7845	7845	0.00
14:47	7845	7845	7845	7845	0.00
14:50	7845	7845	7845	7845	0.00
14:53	7845	7845	7845	7845	0.00
14:56	7845	7845	7845	7845	0.00
14:59	7845	7845	7845	7845	0.00
15:02	7845	7845	7845	7845	0.00
15:05	7845	7845	7845	7845	0.00
15:08	7845	7845	7845	7845	0.00
15:11	7845	7845	7845	7845	0.00
15:17	7845	7845	7845	7845	0.00
15:23	7845	7845	7845	7845	0.00
15:29	7845	7845	7845	7845	0.00
15:35	7845	7845	7845	7845	0.00
15:41	7845	7845	7845	7845	0.00
15:47	7845	7845	7845	7845	0.00
15:50	7845	7845	7845	7845	0.00
15:53	7845	7845	7845	7845	0.00
15:56	7845	7845	7845	7845	0.00
15:59	7845	7845	7845	7845	0.00
16:02	7845	7845	7845	7845	0.00
16:05	7845	7845	7845	7845	0.00
16:08	7845	7845	7845	7845	0.00
16:11	7845	7845	7845	7845	0.00
16:17	7845	7845	7845	7845	0.00
16:20	7845	7845	7845	7845	0.00
16:23	7845	7845	7845	7845	0.00
16:26	7845	7845	7845	7845	0.00
16:29	7845	7845	7845	7845	0.00
16:32	7845	7845	7845	7845	0.00
16:35	7845	7845	7845	7845	0.00
16:38	7845	7845	7845	7845	0.00
16:41	7845	7845	7845	7845	0.00
16:44	7845	7845	7845	7845	0.00
16:47	7845	7845	7845	7845	0.00
16:50	7845	7845	7845	7845	0.00
16:53	7845	7845	7845	7845	0.00
16:56	7845	7845	7845	7845	0.00
16:59	7845	7845	7845	7845	0.00
17:02	7845	7845	7845	7845	0.00
17:05	7845	7845	7845	7845	0.00
17:08	7845	7845	7845	7845	0.00
17:11	7845	7845	7845	7845	0.00
17:17	7845	7845	7845	7845	0.00
17:23	7845	7845	7845	7845	0.00
17:26	7845	7845	7845	7845	0.00
17:29	7845	7845	7845	7845	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	7966	7966	7966	7966	0.00
08.06.2026 09:45	8197	7966	-99.99	-99.99	0.00
08.06.2026 10:15	8196	7770	8193	7770	5,695.00
08.06.2026 10:45	7856	7696	7703	7856	55,529.00
08.06.2026 11:15	7780	7770	7780	7770	759,447.00
08.06.2026 11:45	7800	7727	7730	7800	199,372.00
08.06.2026 12:15	7819	7770	7785	7819	103,060.00
08.06.2026 12:45	7870	7785	7785	7870	66,319.00
08.06.2026 13:15	7851	7849	7849	7851	7,300.00
08.06.2026 13:45	7903	7851	7851	7903	11,737.00
08.06.2026 14:15	7913	7888	7891	7913	12,173.00
08.06.2026 14:45	7920	7902	7910	7920	27,221.00
08.06.2026 15:15	7922	7887	7887	7922	12,500.00
08.06.2026 15:45	7922	7922	7922	7922	0.00
08.06.2026 16:15	7913	7913	7913	7913	3,006.00
08.06.2026 16:45	7917	7900	7915	7917	11,951.00
08.06.2026 17:15	7916	7900	7912	7912	25,686.00
08.06.2026 17:45	7905	7900	7905	7905	19,525.00
09.06.2026 09:15	7905	7905	7905	7905	0.00
09.06.2026 09:45	7905	7905	-99.99	-99.99	0.00
09.06.2026 10:15	7918	7905	7905	7918	2,375.00
09.06.2026 10:45	7890	7885	7890	7885	6,705.00
09.06.2026 11:15	7885	7885	7885	7885	0.00
09.06.2026 11:45	7806	7767	7767	7806	6,064.00
09.06.2026 12:15	7932	7859	7859	7932	34,072.00
09.06.2026 12:45	7934	7898	7934	7918	11,634.00
09.06.2026 13:15	7917	7855	7917	7857	14,521.00
09.06.2026 13:45	7878	7857	7857	7861	8,182.00
09.06.2026 14:15	7876	7850	7860	7873	9,751.00
09.06.2026 14:45	7884	7871	7871	7871	18,657.00
09.06.2026 15:15	7894	7871	7871	7872	17,335.00
09.06.2026 15:45	7886	7802	7871	7825	20,814.00
09.06.2026 16:15	7825	7750	7785	7779	15,027.00
09.06.2026 16:45	7799	7767	7772	7799	18,047.00
09.06.2026 17:17	7818	7700	7791	7799	12,994.00
09.06.2026 17:45	7800	7700	7762	7762	48,124.00
10.06.2026 09:15	7762	7762	7762	7762	0.00
10.06.2026 09:45	7762	7762	-99.99	-99.99	0.00
10.06.2026 10:15	7762	7604	7762	7636	82,212.00
10.06.2026 10:45	7602	7600	7602	7602	35,266.00
10.06.2026 11:15	7681	7605	7605	7625	45,361.00
10.06.2026 11:45	7645	7575	7645	7575	29,755.00
10.06.2026 12:15	7687	7573	7573	7687	24,120.00
10.06.2026 12:45	7710	7678	7687	7710	12,774.00
10.06.2026 13:15	7681	7659	7681	7659	3,608.00
10.06.2026 13:45	7665	7650	7650	7665	21,270.00
10.06.2026 14:15	7690	7682	7682	7682	28,425.00
10.06.2026 14:45	7700	7620	7682	7620	33,416.00
10.06.2026 15:15	7636	7620	7622	7636	18,981.00
10.06.2026 15:45	7647	7626	7639	7647	6,418.00
10.06.2026 16:15	7647	7647	7647	7647	0.00
10.06.2026 16:45	7650	7622	7650	7622	12,664.00
10.06.2026 17:15	7630	7603	7621	7608	295,083.00
10.06.2026 17:45	7603	7603	7603	7603	175,857.00
11.06.2026 09:15	7603	7603	7603	7603	0.00
11.06.2026 09:45	7603	7603	-99.99	-99.99	0.00
11.06.2026 10:15	7605	7600	7603	7600	11,025.00
11.06.2026 10:45	7674	7632	7657	7637	13,694.00
11.06.2026 11:15	7663	7603	7663	7620	300,240.00
11.06.2026 11:45	7629	7629	7629	7629	2,364.00
11.06.2026 12:15	7628	7613	7619	7613	14,325.00
11.06.2026 12:45	7620	7596	7612	7620	11,112.00
11.06.2026 13:15	7600	7600	7600	7600	8,208.00
11.06.2026 13:45	7600	7596	7600	7596	42,326.00
11.06.2026 14:15	7600	7587	7600	7600	114,447.00
11.06.2026 14:45	7601	7600	7600	7600	23,864.00
11.06.2026 15:15	7608	7595	7595	7608	2,430.00
11.06.2026 15:45	7615	7592	7600	7615	96,657.00
11.06.2026 16:15	7615	7604	7615	7604	12,103.00
11.06.2026 16:45	7647	7590	7604	7625	58,092.00
11.06.2026 17:15	7645	7592	7592	7637	39,759.00
11.06.2026 17:45	7685	7629	7642	7642	73,057.00
12.06.2026 09:15	7642	7642	7642	7642	0.00
12.06.2026 09:45	7642	7642	-99.99	-99.99	0.00
12.06.2026 10:15	7651	7651	7651	7651	459.00
12.06.2026 10:45	7794	7688	7746	7781	55,974.00
12.06.2026 11:15	7817	7781	7781	7794	8,498.00
12.06.2026 11:45	7850	7794	7794	7827	31,649.00
12.06.2026 12:15	7815	7789	7814	7789	16,937.00
12.06.2026 12:45	7848	7789	7789	7836	19,999.00
12.06.2026 13:15	7896	7834	7836	7896	16,865.00
12.06.2026 13:45	7884	7814	7884	7845	61,948.00
12.06.2026 14:15	7845	7845	7845	7845	0.00
12.06.2026 14:45	7845	7845	7845	7845	0.00
12.06.2026 15:15	7845	7845	7845	7845	0.00
12.06.2026 15:45	7845	7845	7845	7845	0.00
12.06.2026 16:15	7845	7845	7845	7845	0.00
12.06.2026 16:45	7845	7845	7845	7845	0.00
12.06.2026 17:15	7845	7845	7845	7845	0.00
12.06.2026 17:45	7845	7845	7845	7845	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,450.00	15,740.00	15,620.00	25,559.00
18.11.2025	15,590.00	15,120.00	15,470.00	15,250.00	8,427.00
19.11.2025	15,310.00	13,010.00	15,250.00	13,800.00	70,112.00
20.11.2025	14,330.00	13,260.00	13,900.00	13,800.00	31,296.00
23.11.2025	13,880.00	13,200.00	13,800.00	13,330.00	6,252.00
24.11.2025	13,480.00	12,980.00	13,450.00	13,330.00	23,053.00
25.11.2025	13,460.00	13,070.00	13,460.00	13,130.00	10,204.00
26.11.2025	13,260.00	12,880.00	13,130.00	13,030.00	8,998.00
27.11.2025	13,440.00	12,880.00	13,030.00	13,300.00	9,926.00
30.11.2025	13,510.00	13,000.00	13,170.00	13,510.00	10,556.00
01.12.2025	13,620.00	13,000.00	13,510.00	13,140.00	12,152.00
02.12.2025	13,320.00	13,060.00	13,160.00	13,280.00	10,044.00
03.12.2025	13,550.00	12,870.00	13,280.00	12,940.00	22,218.00
04.12.2025	13,110.00	12,710.00	12,940.00	12,800.00	14,367.00
07.12.2025	13,320.00	12,550.00	12,800.00	13,210.00	18,772.00
08.12.2025	13,500.00	12,880.00	12,880.00	13,340.00	11,456.00
09.12.2025	13,400.00	13,060.00	13,320.00	13,130.00	5,398.00
10.12.2025	13,180.00	12,900.00	13,130.00	12,930.00	4,114.00
11.12.2025	13,240.00	12,780.00	12,930.00	13,160.00	13,476.00
14.12.2025	13,190.00	12,810.00	13,160.00	12,950.00	10,562.00
15.12.2025	13,040.00	12,510.00	12,950.00	12,600.00	17,638.00
16.12.2025	12,940.00	12,540.00	12,670.00	12,780.00	14,511.00
17.12.2025	13,010.00	12,500.00	12,780.00	12,780.00	24,524.00
18.12.2025	13,120.00	12,770.00	12,880.00	13,070.00	15,897.00
21.12.2025	13,200.00	13,000.00	13,180.00	13,180.00	4,529.00
22.12.2025	13,310.00	13,040.00	13,180.00	13,190.00	18,663.00
23.12.2025	13,290.00	12,970.00	13,100.00	13,210.00	9,952.00
24.12.2025	13,440.00	12,920.00	13,210.00	13,280.00	21,276.00
25.12.2025	13,420.00	12,820.00	13,250.00	12,990.00	6,670.00
28.12.2025	13,180.00	12,950.00	12,990.00	13,170.00	3,858.00
29.12.2025	13,170.00	12,880.00	13,170.00	13,080.00	8,178.00
30.12.2025	13,500.00	12,950.00	13,080.00	13,400.00	8,993.00
31.12.2025	13,780.00	13,140.00	13,400.00	13,300.00	11,586.00
01.01.2026	13,830.00	13,300.00	13,300.00	13,730.00	3,738.00
05.01.2026	14,260.00	13,620.00	13,860.00	14,260.00	18,857.00
06.01.2026	14,580.00	14,250.00	14,260.00	14,510.00	15,643.00
07.01.2026	14,650.00	14,300.00	14,510.00	14,410.00	7,877.00
08.01.2026	14,680.00	13,650.00	14,410.00	14,100.00	53,371.00
09.01.2026	14,440.00	13,800.00	14,100.00	14,100.00	9,934.00
12.01.2026	14,100.00	13,680.00	14,100.00	13,920.00	10,315.00
13.01.2026	14,100.00	13,750.00	13,920.00	13,900.00	4,563.00
14.01.2026	14,160.00	13,850.00	13,900.00	14,100.00	11,690.00
15.01.2026	14,230.00	13,940.00	14,100.00	14,100.00	14,397.00
16.01.2026	14,400.00	13,970.00	14,100.00	14,050.00	20,724.00
19.01.2026	14,050.00	13,560.00	14,050.00	13,750.00	12,409.00
20.01.2026	13,950.00	13,490.00	13,750.00	13,810.00	8,819.00
21.01.2026	13,880.00	13,210.00	13,810.00	13,600.00	12,743.00
22.01.2026	13,720.00	13,290.00	13,600.00	13,470.00	6,106.00
23.01.2026	13,850.00	13,290.00	13,470.00	13,700.00	9,378.00
26.01.2026	13,840.00	13,160.00	13,660.00	13,600.00	33,295.00
27.01.2026	13,650.00	13,350.00	13,600.00	13,370.00	9,617.00
28.01.2026	13,440.00	13,030.00	13,370.00	13,300.00	12,827.00
29.01.2026	13,300.00	12,800.00	13,300.00	13,030.00	19,126.00
30.01.2026	13,180.00	12,730.00	13,000.00	13,140.00	7,091.00
02.02.2026	13,210.00	12,780.00	13,040.00	13,190.00	8,162.00
03.02.2026	13,500.00	12,930.00	13,190.00	13,160.00	11,808.00
04.02.2026	13,340.00	10,510.00	13,160.00	10,930.00	76,683.00
05.02.2026	11,130.00	10,300.00	10,700.00	10,440.00	79,083.00
06.02.2026	10,800.00	10,200.00	10,500.00	10,370.00	190,630.00
09.02.2026	11,250.00	10,420.00	10,420.00	11,060.00	26,229.00
10.02.2026	11,440.00	10,960.00	11,060.00	11,390.00	13,259.00
11.02.2026	11,360.00	10,510.00	11,340.00	10,510.00	44,284.00
12.02.2026	10,960.00	9,800.00	10,960.00	9,800.00	189,406.00
13.02.2026	9,792.00	9,531.00	9,791.00	9,552.00	19,002.00
16.02.2026	9,784.00	9,029.00	9,537.00	9,100.00	20,173.00
17.02.2026	9,289.00	8,600.00	9,000.00	9,189.00	48,100.00
18.02.2026	9,388.00	8,850.00	9,189.00	9,360.00	36,028.00
19.02.2026	9,390.00	9,204.00	9,360.00	9,288.00	16,959.00
20.02.2026	9,471.00	9,270.00	9,450.00	9,347.00	10,680.00
23.02.2026	9,347.00	8,900.00	9,347.00	8,912.00	23,848.00
24.02.2026	9,179.00	8,683.00	8,912.00	8,825.00	14,236.00
25.02.2026	8,999.00	8,575.00	8,999.00	8,773.00	21,490.00
26.02.2026	9,193.00	8,688.00	8,773.00	9,034.00	22,171.00
27.02.2026	9,947.00	9,034.00	9,034.00	9,338.00	50,250.00
02.03.2026	9,865.00	9,171.00	9,348.00	9,196.00	34,394.00
04.03.2026	10,100.00	9,036.00	9,196.00	10,010.00	41,708.00
05.03.2026	10,790.00	9,968.00	10,010.00	10,710.00	34,611.00
06.03.2026	10,900.00	10,570.00	10,710.00	10,770.00	21,370.00
09.03.2026	10,860.00	10,330.00	10,650.00	10,710.00	25,050.00
10.03.2026	10,780.00	10,470.00	10,710.00	10,610.00	18,326.00
11.03.2026	10,580.00	10,210.00	10,580.00	10,360.00	12,818.00
12.03.2026	10,360.00	9,724.00	10,360.00	9,746.00	55,019.00
13.03.2026	9,949.00	9,511.00	9,746.00	9,849.00	8,195.00
16.03.2026	9,849.00	9,390.00	9,849.00	9,438.00	25,447.00
17.03.2026	9,552.00	8,970.00	9,499.00	9,094.00	28,501.00
18.03.2026	9,349.00	8,850.00	9,094.00	8,877.00	16,079.00
19.03.2026	8,919.00	8,636.00	8,840.00	8,695.00	13,969.00
20.03.2026	9,005.00	8,628.00	8,695.00	8,628.00	16,496.00
23.03.2026	8,908.00	8,260.00	8,564.00	8,719.00	26,198.00
24.03.2026	8,756.00	8,111.00	8,719.00	8,167.00	25,719.00
25.03.2026	8,264.00	7,682.00	8,167.00	7,721.00	222,575.00
26.03.2026	7,947.00	7,500.00	7,899.00	7,805.00	48,028.00
27.03.2026	7,979.00	7,649.00	7,649.00	7,794.00	16,841.00
30.03.2026	8,028.00	7,445.00	8,028.00	7,612.00	29,335.00
31.03.2026	8,547.00	7,612.00	7,612.00	8,180.00	158,437.00
03.04.2026	8,500.00	7,831.00	8,370.00	8,399.00	12,096.00
06.04.2026	8,693.00	8,321.00	8,399.00	8,321.00	12,274.00
09.04.2026	8,573.00	8,156.00	8,321.00	8,199.00	37,450.00
10.04.2026	8,367.00	8,050.00	8,199.00	8,070.00	19,793.00
13.04.2026	8,222.00	7,840.00	8,055.00	7,871.00	17,306.00
14.04.2026	8,143.00	7,871.00	7,871.00	8,100.00	94,823.00
15.04.2026	8,481.00	8,108.00	8,300.00	8,340.00	38,573.00
16.04.2026	8,488.00	8,302.00	8,365.00	8,390.00	55,483.00
17.04.2026	8,660.00	8,390.00	8,390.00	8,470.00	24,336.00
20.04.2026	8,553.00	8,161.00	8,470.00	8,400.00	24,231.00
23.04.2026	8,497.00	8,217.00	8,310.00	8,343.00	19,403.00
24.04.2026	8,461.00	8,150.00	8,250.00	8,373.00	12,391.00
27.04.2026	8,792.00	8,333.00	8,373.00	8,538.00	35,721.00
28.04.2026	8,611.00	8,345.00	8,538.00	8,489.00	62,884.00
29.04.2026	8,683.00	8,346.00	8,489.00	8,500.00	13,908.00
30.04.2026	8,610.00	8,272.00	8,500.00	8,431.00	19,764.00
01.05.2026	8,672.00	8,311.00	8,431.00	8,600.00	9,895.00
04.05.2026	8,953.00	8,509.00	8,600.00	8,785.00	34,371.00
05.05.2026	8,913.00	8,504.00	8,785.00	8,567.00	24,764.00
06.05.2026	8,891.00	8,405.00	8,567.00	8,533.00	23,280.00
07.05.2026	8,740.00	8,500.00	8,739.00	8,500.00	443,373.00
08.05.2026	8,661.00	8,436.00	8,643.00	8,661.00	56,393.00
11.05.2026	8,688.00	8,431.00	8,661.00	8,480.00	19,798.00
12.05.2026	8,407.00	8,271.00	8,338.00	8,288.00	13,538.00
13.05.2026	8,308.00	8,068.00	8,308.00	8,126.00	30,339.00
14.05.2026	8,245.00	8,000.00	8,245.00	8,039.00	25,667.00
15.05.2026	8,039.00	7,815.00	8,039.00	7,953.00	22,374.00
18.05.2026	8,148.00	7,828.00	7,953.00	7,927.00	15,069.00
19.05.2026	8,563.00	8,055.00	8,244.00	8,223.00	38,814.00
20.05.2026	8,485.00	8,095.00	8,485.00	8,394.00	21,314.00
25.05.2026	8,541.00	8,323.00	8,394.00	8,376.00	13,944.00
26.05.2026	8,376.00	8,005.00	8,376.00	8,050.00	18,164.00
27.05.2026	8,144.00	7,749.00	8,050.00	7,769.00	21,568.00
28.05.2026	7,788.00	7,648.00	7,769.00	7,710.00	6,317.00
29.05.2026	8,073.00	7,795.00	7,710.00	7,903.00	7,091.00
01.06.2026	8,059.00	7,728.00	7,903.00	7,829.00	14,997.00
02.06.2026	8,162.00	7,923.00	7,829.00	8,099.00	34,236.00
03.06.2026	8,198.00	8,007.00	8,099.00	8,160.00	70,836.00
04.06.2026	8,160.00	7,887.00	8,160.00	8,009.00	17,416.00
05.06.2026	8,009.00	7,869.00	8,009.00	7,966.00	44,110.00
08.06.2026	8,193.00	7,696.00	8,193.00	7,905.00	24,307.00
09.06.2026	7,934.00	7,710.00	7,905.00	7,762.00	62,043.00
10.06.2026	7,762.00	7,572.00	7,762.00	7,603.00	18,834.00
11.06.2026	7,675.00	7,587.00	7,603.00	7,642.00	20,281.00
12.06.2026	7,896.00	7,642.00	7,642.00	7,845.00	6,059.00

צרו איתנו קשר *5988