גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13510	13510	13510	13510	0.00
09:44	13510	13510	13510	13510	0.00
09:47	13510	13510	13510	13510	0.00
09:50	13510	13510	13510	13510	0.00
09:53	13510	13510	13510	13510	0.00
09:56	13510	13510	13510	13510	0.00
09:59	13620	13480	13510	13480	8,124.00
10:02	13480	13480	13480	13480	0.00
10:05	13480	13480	13480	13480	0.00
10:08	13430	13430	13430	13430	3,357.00
10:11	13430	13430	13430	13430	0.00
10:14	13430	13430	13430	13430	0.00
10:17	13430	13430	13430	13430	0.00
10:20	13430	13430	13430	13430	0.00
10:23	13450	13440	13440	13450	1,344.00
10:26	13450	13450	13450	13450	0.00
10:29	13450	13450	13450	13450	0.00
10:32	13450	13450	13450	13450	0.00
10:35	13460	13460	13460	13460	807.00
10:38	13500	13480	13480	13480	14,709.00
10:41	13480	13480	13480	13480	0.00
10:44	13450	13450	13450	13450	8,742.00
10:47	13460	13460	13460	13460	1,211.00
10:50	13460	13460	13460	13460	0.00
10:53	13440	13420	13440	13420	2,956.00
10:56	13470	13420	13420	13470	806.00
10:59	13500	13470	13480	13500	2,696.00
11:02	13500	13500	13500	13500	540.00
11:05	13500	13500	13500	13500	0.00
11:08	13500	13490	13490	13500	2,969.00
11:11	13480	13480	13480	13480	539.00
11:14	13480	13480	13480	13480	5,526.00
11:17	13480	13480	13480	13480	539.00
11:23	13480	13480	13480	13480	2,156.00
11:26	13480	13480	13480	13480	0.00
11:29	13480	13480	13480	13480	0.00
11:32	13490	13480	13480	13490	3,911.00
11:35	13480	13480	13480	13480	539.00
11:38	13480	13480	13480	13480	539.00
11:41	13480	13480	13480	13480	1,078.00
11:44	13480	13480	13480	13480	4,987.00
11:47	13480	13480	13480	13480	1,078.00
11:50	13480	13480	13480	13480	0.00
11:53	13480	13480	13480	13480	1,078.00
11:56	13480	13480	13480	13480	0.00
11:59	13430	13370	13430	13380	7,494.00
12:02	13430	13430	13430	13430	3,223.00
12:05	13440	13410	13410	13440	5,769.00
12:08	13440	13440	13440	13440	0.00
12:11	13400	13400	13400	13400	670.00
12:14	13400	13400	13400	13400	13,400.00
12:17	13400	13400	13400	13400	0.00
12:20	13330	13330	13330	13330	3,332.00
12:26	13310	13260	13260	13280	12,351.00
12:29	13280	13280	13280	13280	0.00
12:32	13260	13260	13260	13260	1,989.00
12:35	13260	13260	13260	13260	0.00
12:38	13280	13260	13260	13260	7,961.00
12:41	13260	13260	13260	13260	0.00
12:44	13260	13260	13260	13260	0.00
12:47	13260	13260	13260	13260	0.00
12:50	13260	13260	13260	13260	0.00
12:53	13240	13240	13240	13240	3,045.00
12:56	13280	13260	13260	13260	52,274.00
12:59	13260	13260	13260	13260	1,723.00
13:02	13280	13280	13280	13280	664.00
13:05	13260	13260	13260	13260	1,989.00
13:08	13260	13260	13260	13260	0.00
13:11	13260	13260	13260	13260	0.00
13:14	13280	13260	13280	13260	28,657.00
13:17	13260	13260	13260	13260	0.00
13:20	13270	13260	13260	13270	8,620.00
13:23	13270	13260	13260	13270	2,122.00
13:26	13280	13280	13280	13280	4,249.00
13:29	13270	13270	13270	13270	530.00
13:35	13270	13260	13270	13260	7,561.00
13:38	13260	13260	13260	13260	0.00
13:41	13260	13260	13260	13260	2,784.00
13:44	13260	13260	13260	13260	530.00
13:47	13200	13200	13200	13200	792.00
13:50	13200	13200	13200	13200	0.00
13:53	13200	13200	13200	13200	0.00
13:56	13200	13200	13200	13200	0.00
13:59	13200	13200	13200	13200	0.00
14:02	13200	13200	13200	13200	0.00
14:05	13230	13230	13230	13230	529.00
14:08	13210	13200	13210	13200	4,886.00
14:14	13200	13130	13200	13130	17,804.00
14:17	13140	13080	13140	13130	20,347.00
14:20	13150	13130	13150	13130	12,214.00
14:23	13130	13130	13130	13130	0.00
14:26	13130	13130	13130	13130	0.00
14:29	13190	13190	13190	13190	659.00
14:32	13190	13190	13190	13190	0.00
14:35	13190	13190	13190	13190	0.00
14:38	13190	13190	13190	13190	0.00
14:41	13190	13190	13190	13190	0.00
14:44	13190	13190	13190	13190	0.00
14:47	13190	13190	13190	13190	0.00
14:50	13170	13170	13170	13170	658.00
14:53	13170	13170	13170	13170	0.00
14:56	13170	13170	13170	13170	0.00
14:59	13170	13170	13170	13170	0.00
15:02	13170	13170	13170	13170	0.00
15:05	13170	13170	13170	13170	0.00
15:08	13170	13170	13170	13170	0.00
15:11	13170	13170	13170	13170	0.00
15:14	13170	13170	13170	13170	0.00
15:17	13170	13170	13170	13170	0.00
15:23	13170	13170	13170	13170	0.00
15:26	13190	13190	13190	13190	1,055.00
15:29	13190	13190	13190	13190	0.00
15:32	13170	13170	13170	13170	526.00
15:35	13170	13170	13170	13170	0.00
15:38	13170	13170	13170	13170	0.00
15:41	13170	13170	13170	13170	0.00
15:44	13180	13180	13180	13180	3,295.00
15:47	13180	13180	13180	13180	0.00
15:50	13150	13150	13150	13150	1,183.00
15:53	13120	13120	13120	13120	1,968.00
15:56	13120	13120	13120	13120	0.00
15:59	13120	13120	13120	13120	0.00
16:02	13130	13130	13130	13130	787.00
16:05	13130	13130	13130	13130	0.00
16:08	13130	13130	13130	13130	0.00
16:11	13130	13130	13130	13130	0.00
16:14	13130	13130	13130	13130	1,313.00
16:17	13130	13130	13130	13130	0.00
16:20	13130	13130	13130	13130	0.00
16:23	13150	13150	13150	13150	2,104.00
16:26	13150	13150	13150	13150	0.00
16:29	13150	13150	13150	13150	0.00
16:32	13210	13190	13190	13210	5,545.00
16:35	13210	13210	13210	13210	0.00
16:38	13180	13160	13180	13160	7,245.00
16:41	13190	13040	13190	13080	19,602.00
16:44	13080	13080	13080	13080	0.00
16:47	13080	13080	13080	13080	0.00
16:50	13130	13130	13130	13130	1,313.00
16:53	13150	13130	13130	13150	1,051.00
16:56	13170	13150	13150	13170	2,763.00
17:02	13150	13150	13150	13150	1,052.00
17:05	13170	13140	13140	13170	5,261.00
17:08	13200	13150	13200	13150	10,917.00
17:11	13180	13180	13180	13180	5,535.00
17:14	13180	13180	13180	13180	0.00
17:17	13180	13180	13180	13180	0.00
17:20	13180	13180	13180	13180	0.00
17:23	13140	13140	13140	13140	131,794.00
17:26	13140	13140	13140	13140	0.00
17:29	13140	13140	13140	13140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	13330	13330	13330	13330	0.00
25.11.2025 09:45	13330	13330	-99.99	-99.99	0.00
25.11.2025 10:15	13460	13320	13460	13320	21,001.00
25.11.2025 10:45	13450	13320	13340	13320	48,066.00
25.11.2025 11:15	13280	13190	13230	13240	49,423.00
25.11.2025 11:45	13260	13110	13260	13170	43,847.00
25.11.2025 12:15	13170	13140	13170	13140	23,942.00
25.11.2025 12:45	13200	13150	13150	13200	9,345.00
25.11.2025 13:15	13180	13100	13180	13140	28,403.00
25.11.2025 13:45	13140	13070	13140	13130	12,728.00
25.11.2025 14:15	13220	13110	13120	13180	30,249.00
25.11.2025 14:45	13190	13160	13180	13180	20,555.00
25.11.2025 15:15	13240	13130	13160	13240	48,882.00
25.11.2025 15:45	13210	13190	13210	13190	13,197.00
25.11.2025 16:15	13190	13130	13190	13150	8,954.00
25.11.2025 16:45	13130	13070	13120	13070	68,568.00
25.11.2025 17:15	13190	13080	13080	13190	52,168.00
25.11.2025 17:45	13190	13130	13130	13130	442,481.00
26.11.2025 09:15	13130	13130	13130	13130	0.00
26.11.2025 09:45	13130	13130	-99.99	-99.99	0.00
26.11.2025 10:15	13130	12930	13130	12930	8,864.00
26.11.2025 10:45	13040	12940	12960	13040	16,977.00
26.11.2025 11:15	13220	13120	13120	13200	16,955.00
26.11.2025 11:45	13220	13150	13200	13220	8,441.00
26.11.2025 12:15	13180	13110	13180	13140	27,981.00
26.11.2025 12:45	13260	13180	13190	13210	41,114.00
26.11.2025 13:15	13250	13180	13240	13210	57,877.00
26.11.2025 13:45	13220	13190	13190	13200	22,704.00
26.11.2025 14:15	13220	13150	13210	13190	47,666.00
26.11.2025 14:45	13190	13120	13190	13180	27,119.00
26.11.2025 15:15	13180	13110	13180	13110	13,936.00
26.11.2025 15:45	13140	13090	13130	13130	13,915.00
26.11.2025 16:15	13150	13100	13150	13100	28,194.00
26.11.2025 16:45	13090	12930	13050	13070	78,227.00
26.11.2025 17:15	13090	12940	13080	13030	76,608.00
26.11.2025 17:45	13220	13030	13030	13030	180,465.00
27.11.2025 09:15	13030	13030	13030	13030	0.00
27.11.2025 09:45	13250	13030	-99.99	-99.99	0.00
27.11.2025 10:15	16040	12880	13030	12940	18,321.00
27.11.2025 10:45	13060	12880	12880	13060	36,795.00
27.11.2025 11:15	13090	12990	13070	13040	11,196.00
27.11.2025 11:45	13250	13040	13060	13110	57,831.00
27.11.2025 12:15	13120	13040	13120	13090	65,553.00
27.11.2025 12:45	13110	13040	13100	13050	21,575.00
27.11.2025 13:15	13120	13090	13090	13100	6,028.00
27.11.2025 13:45	13130	13040	13060	13040	16,498.00
27.11.2025 14:15	13080	13040	13070	13080	12,145.00
27.11.2025 14:45	13080	12990	13080	13040	22,790.00
27.11.2025 15:15	13060	13010	13050	13050	25,827.00
27.11.2025 15:45	13170	13060	13090	13170	34,055.00
27.11.2025 16:15	13250	13150	13170	13220	22,824.00
27.11.2025 16:45	13440	13200	13240	13310	85,635.00
27.11.2025 17:15	13360	13230	13310	13300	105,601.00
27.11.2025 17:45	13380	13290	13300	13300	122,493.00
30.11.2025 09:15	13300	13300	13300	13300	0.00
30.11.2025 09:45	13300	13300	-99.99	-99.99	0.00
30.11.2025 10:15	13170	13170	13170	13170	1,317.00
30.11.2025 10:45	13170	13170	13170	13170	7,638.00
30.11.2025 11:15	13170	13170	13170	13170	1,053.00
30.11.2025 11:45	13200	13120	13170	13120	10,783.00
30.11.2025 12:15	13090	13010	13050	13090	24,381.00
30.11.2025 12:45	13230	13000	13060	13220	210,096.00
30.11.2025 13:15	13500	13250	13250	13420	55,956.00
30.11.2025 13:45	13470	13400	13400	13470	41,793.00
30.11.2025 14:15	13470	13430	13460	13430	6,591.00
30.11.2025 14:45	13470	13420	13440	13460	16,408.00
30.11.2025 15:15	13500	13430	13430	13460	22,768.00
30.11.2025 15:45	13500	13400	13460	13410	45,770.00
30.11.2025 16:15	13560	13510	13510	13510	367,066.00
30.11.2025 16:45	13510	13510	13510	13510	0.00
30.11.2025 17:15	13510	13510	13510	13510	0.00
30.11.2025 17:45	13510	13510	13510	13510	0.00
01.12.2025 09:15	13510	13510	13510	13510	0.00
01.12.2025 09:45	13510	13510	-99.99	-99.99	0.00
01.12.2025 10:15	13620	13410	13510	13430	12,823.00
01.12.2025 10:45	13500	13440	13440	13480	22,523.00
01.12.2025 11:15	13520	13420	13460	13480	15,759.00
01.12.2025 11:45	13500	13470	13480	13480	19,548.00
01.12.2025 12:15	13480	13370	13480	13400	29,391.00
01.12.2025 12:45	13400	13210	13400	13260	51,776.00
01.12.2025 13:15	13280	13240	13240	13280	63,677.00
01.12.2025 13:45	13280	13260	13260	13260	83,068.00
01.12.2025 14:15	13230	13200	13230	13220	16,658.00
01.12.2025 14:45	13190	13080	13140	13190	37,433.00
01.12.2025 15:15	13170	13170	13170	13170	1,317.00
01.12.2025 15:45	13190	13170	13190	13170	2,108.00
01.12.2025 16:15	13180	13120	13180	13130	11,438.00
01.12.2025 16:45	13210	13040	13150	13060	50,764.00
01.12.2025 17:15	13200	13130	13130	13180	37,103.00
01.12.2025 17:45	13150	13050	13140	13140	131,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	8,243.00	8,027.00	8,110.00	8,117.00	6,803.00
03.12.2024	8,161.00	8,107.00	8,117.00	8,154.00	7,583.00
04.12.2024	8,243.00	8,050.00	8,154.00	8,206.00	8,414.00
05.12.2024	8,396.00	8,066.00	8,243.00	8,146.00	16,071.00
08.12.2024	8,308.00	8,052.00	8,146.00	8,142.00	11,703.00
09.12.2024	8,341.00	8,142.00	8,142.00	8,306.00	14,249.00
10.12.2024	8,495.00	8,265.00	8,400.00	8,370.00	10,298.00
11.12.2024	8,830.00	8,327.00	8,370.00	8,621.00	24,193.00
12.12.2024	8,891.00	8,431.00	8,621.00	8,507.00	14,092.00
15.12.2024	8,631.00	8,137.00	8,507.00	8,233.00	4,561.00
16.12.2024	8,594.00	8,158.00	8,158.00	8,249.00	27,632.00
17.12.2024	8,287.00	8,110.00	8,287.00	8,244.00	11,029.00
18.12.2024	8,343.00	8,191.00	8,244.00	8,219.00	6,225.00
19.12.2024	8,131.00	7,991.00	8,130.00	8,041.00	8,717.00
22.12.2024	8,169.00	8,041.00	8,041.00	8,118.00	2,802.00
23.12.2024	8,130.00	8,020.00	8,130.00	8,028.00	5,395.00
24.12.2024	8,028.00	7,912.00	8,028.00	7,935.00	7,882.00
25.12.2024	7,980.00	7,905.00	7,935.00	7,943.00	4,582.00
26.12.2024	7,940.00	7,795.00	7,795.00	7,901.00	2,902.00
29.12.2024	7,901.00	7,784.00	7,901.00	7,845.00	2,299.00
30.12.2024	7,845.00	7,741.00	7,845.00	7,788.00	4,988.00
31.12.2024	7,979.00	7,705.00	7,788.00	7,921.00	9,400.00
01.01.2025	8,554.00	7,921.00	7,921.00	8,554.00	54,166.00
02.01.2025	8,554.00	8,283.00	8,554.00	8,401.00	32,540.00
05.01.2025	8,445.00	8,368.00	8,401.00	8,400.00	10,588.00
06.01.2025	8,402.00	8,340.00	8,400.00	8,373.00	14,409.00
07.01.2025	8,428.00	8,320.00	8,373.00	8,358.00	4,824.00
08.01.2025	8,358.00	8,117.00	8,358.00	8,179.00	9,590.00
09.01.2025	8,291.00	8,089.00	8,179.00	8,237.00	33,997.00
12.01.2025	8,270.00	8,121.00	8,237.00	8,216.00	9,771.00
13.01.2025	8,343.00	8,108.00	8,216.00	8,238.00	12,737.00
14.01.2025	8,313.00	8,148.00	8,257.00	8,225.00	18,022.00
15.01.2025	8,573.00	8,136.00	8,270.00	8,532.00	14,516.00
16.01.2025	8,890.00	8,503.00	8,830.00	8,855.00	7,089.00
19.01.2025	8,873.00	8,820.00	8,855.00	8,833.00	9,208.00
20.01.2025	8,833.00	8,588.00	8,833.00	8,735.00	4,998.00
21.01.2025	8,740.00	8,616.00	8,735.00	8,723.00	4,794.00
22.01.2025	8,750.00	8,513.00	8,723.00	8,733.00	5,679.00
23.01.2025	8,764.00	8,597.00	8,733.00	8,690.00	9,718.00
26.01.2025	8,950.00	8,641.00	8,690.00	8,913.00	5,502.00
27.01.2025	8,913.00	8,616.00	8,913.00	8,724.00	5,995.00
28.01.2025	8,724.00	8,550.00	8,724.00	8,571.00	6,025.00
29.01.2025	8,853.00	8,658.00	8,571.00	8,740.00	23,034.00
30.01.2025	8,917.00	8,731.00	8,731.00	8,839.00	16,196.00
02.02.2025	8,982.00	8,831.00	8,839.00	8,940.00	7,230.00
03.02.2025	8,943.00	8,736.00	8,940.00	8,914.00	7,035.00
04.02.2025	8,957.00	8,833.00	8,850.00	8,941.00	10,441.00
05.02.2025	9,559.00	8,879.00	8,950.00	9,449.00	39,686.00
06.02.2025	9,585.00	9,302.00	9,449.00	9,435.00	41,805.00
09.02.2025	9,585.00	9,334.00	9,435.00	9,525.00	3,908.00
10.02.2025	9,997.00	9,500.00	9,525.00	9,997.00	44,361.00
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,450.00	15,740.00	15,620.00	25,559.00
18.11.2025	15,590.00	15,120.00	15,470.00	15,250.00	8,427.00
19.11.2025	15,310.00	13,010.00	15,250.00	13,800.00	70,112.00
20.11.2025	14,330.00	13,260.00	13,900.00	13,800.00	31,296.00
23.11.2025	13,880.00	13,200.00	13,800.00	13,330.00	6,252.00
24.11.2025	13,480.00	12,980.00	13,450.00	13,330.00	23,053.00
25.11.2025	13,460.00	13,070.00	13,460.00	13,130.00	10,204.00
26.11.2025	13,260.00	12,880.00	13,130.00	13,030.00	8,998.00
27.11.2025	13,440.00	12,880.00	13,030.00	13,300.00	9,926.00
30.11.2025	13,510.00	13,000.00	13,170.00	13,510.00	10,556.00
01.12.2025	13,620.00	13,000.00	13,510.00	13,140.00	12,152.00
01.12.2025	13,620.00	13,040.00	-99.99	13,510.00	0.00

צרו איתנו קשר *5988