גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8340	8340	8340	8340	0.00
09:44	8365	8365	8365	8365	0.00
09:47	8365	8365	8365	8365	0.00
09:50	8365	8365	8365	8365	0.00
09:53	8340	8340	8340	8340	0.00
09:56	8365	8365	8365	8365	0.00
09:59	8365	8365	8365	8365	83.00
10:02	8372	8372	8372	8372	1,339.00
10:05	8372	8372	8372	8372	0.00
10:08	8372	8372	8372	8372	0.00
10:11	8373	8373	8373	8373	837.00
10:17	8388	8388	8388	8388	922.00
10:20	8380	8380	8380	8380	838.00
10:26	8415	8340	8415	8340	16,706.00
10:29	8381	8381	8381	8381	3,520.00
10:32	8404	8404	8404	8404	1,092.00
10:35	8401	8401	8401	8401	504.00
10:38	8400	8400	8400	8400	1,260.00
10:41	8400	8400	8400	8400	0.00
10:47	8401	8401	8401	8401	2,436.00
10:50	8401	8401	8401	8401	0.00
10:53	8445	8440	8445	8440	2,870.00
10:56	8440	8440	8440	8440	759.00
11:02	8428	8428	8428	8428	0.00
11:08	8425	8425	8425	8425	0.00
11:14	8425	8416	8425	8416	3,452.00
11:20	8416	8416	8416	8416	1,262.00
11:26	8413	8413	8413	8413	1,261.00
11:32	8377	8341	8377	8341	1,503.00
11:35	8438	8323	8323	8438	41,695.00
11:38	8400	8359	8359	8364	23,468.00
11:41	8364	8364	8364	8364	0.00
11:44	8364	8364	8364	8364	0.00
11:47	8364	8364	8364	8364	0.00
11:53	8403	8364	8403	8364	19,500.00
12:05	8378	8376	8376	8378	8,795.00
12:20	8449	8449	8449	8449	0.00
12:26	8421	8421	8421	8421	3,621.00
12:32	8406	8406	8406	8406	1,344.00
12:35	8410	8375	8375	8410	6,373.00
12:38	8382	8379	8379	8382	2,681.00
12:41	8408	8384	8408	8384	3,356.00
12:47	8380	8380	8380	8380	0.00
12:53	8380	8360	8380	8360	29,456.00
12:56	8375	8354	8375	8354	1,922.00
13:02	8450	8427	8427	8450	23,066.00
13:08	8471	8444	8471	8444	6,759.00
13:11	8429	8429	8429	8429	2,612.00
13:17	8391	8369	8391	8369	10,054.00
13:26	8408	8391	8391	8408	5,120.00
13:29	8426	8426	8426	8426	1,179.00
13:32	8387	8387	8387	8387	2,599.00
13:38	8379	8379	8379	8379	1,759.00
13:41	8379	8379	8379	8379	0.00
13:47	8403	8403	8403	8403	840.00
13:50	8403	8403	8403	8403	6,302.00
13:53	8384	8381	8384	8381	4,358.00
13:56	8382	8382	8382	8382	2,514.00
13:59	8399	8382	8399	8386	3,356.00
14:02	8386	8386	8386	8386	0.00
14:08	8434	8434	8434	8434	0.00
14:11	8434	8434	8434	8434	0.00
14:17	8446	8446	8446	8446	506.00
14:23	8435	8435	8435	8435	0.00
14:29	8421	8405	8405	8421	9,840.00
14:32	8421	8421	8421	8421	505.00
14:35	8436	8422	8422	8436	1,601.00
14:38	8429	8382	8429	8382	22,992.00
14:41	8382	8382	8382	8382	0.00
14:47	8421	8421	8421	8421	0.00
14:53	8423	8423	8423	8423	0.00
14:56	8409	8409	8409	8409	2,102.00
14:59	8414	8384	8384	8414	12,609.00
15:02	8485	8446	8446	8485	12,774.00
15:05	8485	8485	8485	8485	0.00
15:08	8487	8455	8461	8487	13,287.00
15:11	8459	8459	8459	8459	4,314.00
15:20	8449	8423	8440	8449	31,338.00
15:26	8446	8446	8446	8446	1,942.00
15:29	8421	8421	8421	8421	1,768.00
15:32	8421	8421	8421	8421	0.00
15:35	8421	8421	8421	8421	0.00
15:38	8408	8408	8408	8408	504.00
15:41	8421	8400	8400	8421	8,586.00
15:44	8424	8424	8424	8424	505.00
15:47	8400	8400	8400	8400	504.00
15:50	8441	8410	8410	8422	27,005.00
15:53	8446	8422	8446	8422	2,785.00
15:56	8422	8422	8422	8422	3,368.00
15:59	8422	8418	8422	8418	13,725.00
16:02	8419	8419	8419	8419	1,010.00
16:05	8444	8426	8426	8428	8,100.00
16:08	8446	8431	8446	8431	1,012.00
16:11	8415	8415	8415	8415	504.00
16:14	8437	8437	8437	8437	2,362.00
16:17	8440	8416	8440	8422	2,106.00
16:20	8441	8424	8440	8424	3,037.00
16:23	8429	8411	8411	8414	10,438.00
16:26	8414	8393	8413	8393	18,394.00
16:29	8411	8366	8380	8366	11,669.00
16:32	8439	8382	8389	8439	11,679.00
16:35	8410	8394	8410	8394	5,709.00
16:38	8434	8398	8424	8398	13,962.00
16:41	8402	8394	8395	8402	24,347.00
16:44	8402	8402	8402	8402	0.00
16:47	8402	8394	8394	8395	6,047.00
16:50	8398	8381	8391	8385	21,807.00
16:53	8373	8373	8373	8373	4,688.00
16:56	8358	8358	8358	8358	501.00
17:05	8394	8394	8394	8394	1,259.00
17:11	8383	8302	8343	8302	7,608.00
17:23	8390	8390	8390	8390	2,228,132.00
17:26	8390	8390	8390	8390	0.00
17:29	8390	8390	8390	8390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	8199	8199	8199	8199	0.00
10.04.2026 09:45	8199	8199	-99.99	-99.99	0.00
10.04.2026 10:15	8311	8199	8238	8311	15,553.00
10.04.2026 10:45	8367	8200	8347	8201	106,668.00
10.04.2026 11:15	8235	8155	8190	8161	75,058.00
10.04.2026 11:45	8176	8130	8161	8156	67,073.00
10.04.2026 12:15	8304	8113	8210	8155	97,761.00
10.04.2026 12:45	8223	8125	8157	8150	67,723.00
10.04.2026 13:15	8136	8055	8133	8077	151,364.00
10.04.2026 13:45	8131	8050	8080	8070	370,170.00
10.04.2026 14:15	8070	8070	8070	8070	0.00
10.04.2026 14:45	8070	8070	8070	8070	0.00
10.04.2026 15:15	8070	8070	8070	8070	0.00
10.04.2026 15:45	8070	8070	8070	8070	0.00
10.04.2026 16:15	8070	8070	8070	8070	0.00
10.04.2026 16:45	8070	8070	8070	8070	0.00
10.04.2026 17:15	8070	8070	8070	8070	0.00
10.04.2026 17:45	8070	8070	8070	8070	0.00
13.04.2026 09:15	8070	8070	8070	8070	0.00
13.04.2026 09:45	8070	8070	-99.99	-99.99	0.00
13.04.2026 10:15	8150	7917	8069	7932	11,294.00
13.04.2026 10:45	8069	7871	7987	7879	103,962.00
13.04.2026 11:15	7887	7840	7849	7872	29,912.00
13.04.2026 11:45	7909	7871	7871	7909	18,964.00
13.04.2026 12:15	7936	7905	7911	7909	17,957.00
13.04.2026 12:45	7995	7912	7930	7961	36,211.00
13.04.2026 13:15	8222	7965	7965	8066	27,316.00
13.04.2026 13:45	8087	8065	8066	8065	26,299.00
13.04.2026 14:15	8058	8010	8023	8058	22,011.00
13.04.2026 14:45	8063	7954	8063	7954	18,223.00
13.04.2026 15:15	8025	7957	7957	8025	17,820.00
13.04.2026 15:45	8036	8010	8010	8029	18,053.00
13.04.2026 16:15	8036	7955	8035	8003	81,981.00
13.04.2026 16:45	8019	7934	7959	7967	85,282.00
13.04.2026 17:15	8015	7900	7967	7900	52,749.00
13.04.2026 17:45	7912	7840	7871	7871	191,265.00
14.04.2026 09:15	7871	7871	7871	7871	0.00
14.04.2026 09:45	7871	7871	-99.99	-99.99	0.00
14.04.2026 10:15	8031	7902	7902	8031	11,804.00
14.04.2026 10:45	8037	7979	8020	7993	45,954.00
14.04.2026 11:15	8028	7945	7978	8028	32,020.00
14.04.2026 11:45	8073	8002	8020	8028	97,893.00
14.04.2026 12:15	8109	8050	8060	8075	63,781.00
14.04.2026 12:45	8063	8035	8037	8035	6,839.00
14.04.2026 13:15	8026	8010	8013	8012	15,307.00
14.04.2026 13:45	8050	8012	8014	8040	21,305.00
14.04.2026 14:15	8051	7964	8051	8021	92,121.00
14.04.2026 14:45	8055	7982	8000	8055	8,814.00
14.04.2026 15:15	8143	8069	8069	8083	151,269.00
14.04.2026 15:45	8119	8075	8080	8119	347,225.00
14.04.2026 16:15	8114	8061	8083	8096	75,581.00
14.04.2026 16:45	8115	8069	8110	8115	102,999.00
14.04.2026 17:15	8115	8062	8115	8091	347,940.00
14.04.2026 17:45	8115	8090	8111	8100	668,898.00
15.04.2026 09:15	8100	8100	8100	8100	0.00
15.04.2026 09:45	8150	8150	-99.99	-99.99	0.00
15.04.2026 10:15	8388	8100	8300	8136	19,804.00
15.04.2026 10:45	8165	8108	8136	8165	27,991.00
15.04.2026 11:15	8362	8174	8174	8300	203,456.00
15.04.2026 11:45	8318	8278	8280	8295	48,974.00
15.04.2026 12:15	8336	8305	8317	8305	64,311.00
15.04.2026 12:45	8373	8301	8305	8349	140,274.00
15.04.2026 13:15	8424	8347	8347	8424	57,601.00
15.04.2026 13:45	8377	8365	8377	8366	12,726.00
15.04.2026 14:15	8396	8365	8396	8365	30,234.00
15.04.2026 14:45	8458	8381	8385	8444	80,770.00
15.04.2026 15:15	8427	8335	8427	8410	104,687.00
15.04.2026 15:45	8481	8388	8409	8477	57,679.00
15.04.2026 16:15	8446	8339	8440	8347	61,087.00
15.04.2026 16:45	8434	8318	8347	8370	54,074.00
15.04.2026 17:15	8377	8302	8370	8311	57,208.00
15.04.2026 17:45	8365	8300	8340	8340	219,175.00
16.04.2026 09:15	8340	8340	8340	8340	0.00
16.04.2026 09:45	8365	8340	-99.99	-99.99	0.00
16.04.2026 10:15	8373	8340	8365	8373	4,520.00
16.04.2026 10:45	8415	8340	8373	8400	73,440.00
16.04.2026 11:15	8445	8401	8401	8425	54,230.00
16.04.2026 11:45	8438	8323	8416	8364	84,987.00
16.04.2026 12:15	8431	8350	8366	8431	70,184.00
16.04.2026 12:45	8449	8375	8449	8380	32,701.00
16.04.2026 13:15	8480	8351	8380	8429	90,843.00
16.04.2026 13:45	8426	8369	8423	8403	28,030.00
16.04.2026 14:15	8441	8381	8403	8441	29,829.00
16.04.2026 14:45	8446	8382	8419	8421	54,911.00
16.04.2026 15:15	8488	8384	8423	8459	51,069.00
16.04.2026 15:45	8455	8400	8455	8424	60,620.00
16.04.2026 16:15	8446	8400	8401	8437	87,744.00
16.04.2026 16:45	8441	8353	8438	8394	146,329.00
16.04.2026 17:15	8402	8302	8394	8302	116,465.00
16.04.2026 17:45	8461	8390	8400	8390	2,308,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,450.00	15,740.00	15,620.00	25,559.00
18.11.2025	15,590.00	15,120.00	15,470.00	15,250.00	8,427.00
19.11.2025	15,310.00	13,010.00	15,250.00	13,800.00	70,112.00
20.11.2025	14,330.00	13,260.00	13,900.00	13,800.00	31,296.00
23.11.2025	13,880.00	13,200.00	13,800.00	13,330.00	6,252.00
24.11.2025	13,480.00	12,980.00	13,450.00	13,330.00	23,053.00
25.11.2025	13,460.00	13,070.00	13,460.00	13,130.00	10,204.00
26.11.2025	13,260.00	12,880.00	13,130.00	13,030.00	8,998.00
27.11.2025	13,440.00	12,880.00	13,030.00	13,300.00	9,926.00
30.11.2025	13,510.00	13,000.00	13,170.00	13,510.00	10,556.00
01.12.2025	13,620.00	13,000.00	13,510.00	13,140.00	12,152.00
02.12.2025	13,320.00	13,060.00	13,160.00	13,280.00	10,044.00
03.12.2025	13,550.00	12,870.00	13,280.00	12,940.00	22,218.00
04.12.2025	13,110.00	12,710.00	12,940.00	12,800.00	14,367.00
07.12.2025	13,320.00	12,550.00	12,800.00	13,210.00	18,772.00
08.12.2025	13,500.00	12,880.00	12,880.00	13,340.00	11,456.00
09.12.2025	13,400.00	13,060.00	13,320.00	13,130.00	5,398.00
10.12.2025	13,180.00	12,900.00	13,130.00	12,930.00	4,114.00
11.12.2025	13,240.00	12,780.00	12,930.00	13,160.00	13,476.00
14.12.2025	13,190.00	12,810.00	13,160.00	12,950.00	10,562.00
15.12.2025	13,040.00	12,510.00	12,950.00	12,600.00	17,638.00
16.12.2025	12,940.00	12,540.00	12,670.00	12,780.00	14,511.00
17.12.2025	13,010.00	12,500.00	12,780.00	12,780.00	24,524.00
18.12.2025	13,120.00	12,770.00	12,880.00	13,070.00	15,897.00
21.12.2025	13,200.00	13,000.00	13,180.00	13,180.00	4,529.00
22.12.2025	13,310.00	13,040.00	13,180.00	13,190.00	18,663.00
23.12.2025	13,290.00	12,970.00	13,100.00	13,210.00	9,952.00
24.12.2025	13,440.00	12,920.00	13,210.00	13,280.00	21,276.00
25.12.2025	13,420.00	12,820.00	13,250.00	12,990.00	6,670.00
28.12.2025	13,180.00	12,950.00	12,990.00	13,170.00	3,858.00
29.12.2025	13,170.00	12,880.00	13,170.00	13,080.00	8,178.00
30.12.2025	13,500.00	12,950.00	13,080.00	13,400.00	8,993.00
31.12.2025	13,780.00	13,140.00	13,400.00	13,300.00	11,586.00
01.01.2026	13,830.00	13,300.00	13,300.00	13,730.00	3,738.00
05.01.2026	14,260.00	13,620.00	13,860.00	14,260.00	18,857.00
06.01.2026	14,580.00	14,250.00	14,260.00	14,510.00	15,643.00
07.01.2026	14,650.00	14,300.00	14,510.00	14,410.00	7,877.00
08.01.2026	14,680.00	13,650.00	14,410.00	14,100.00	53,371.00
09.01.2026	14,440.00	13,800.00	14,100.00	14,100.00	9,934.00
12.01.2026	14,100.00	13,680.00	14,100.00	13,920.00	10,315.00
13.01.2026	14,100.00	13,750.00	13,920.00	13,900.00	4,563.00
14.01.2026	14,160.00	13,850.00	13,900.00	14,100.00	11,690.00
15.01.2026	14,230.00	13,940.00	14,100.00	14,100.00	14,397.00
16.01.2026	14,400.00	13,970.00	14,100.00	14,050.00	20,724.00
19.01.2026	14,050.00	13,560.00	14,050.00	13,750.00	12,409.00
20.01.2026	13,950.00	13,490.00	13,750.00	13,810.00	8,819.00
21.01.2026	13,880.00	13,210.00	13,810.00	13,600.00	12,743.00
22.01.2026	13,720.00	13,290.00	13,600.00	13,470.00	6,106.00
23.01.2026	13,850.00	13,290.00	13,470.00	13,700.00	9,378.00
26.01.2026	13,840.00	13,160.00	13,660.00	13,600.00	33,295.00
27.01.2026	13,650.00	13,350.00	13,600.00	13,370.00	9,617.00
28.01.2026	13,440.00	13,030.00	13,370.00	13,300.00	12,827.00
29.01.2026	13,300.00	12,800.00	13,300.00	13,030.00	19,126.00
30.01.2026	13,180.00	12,730.00	13,000.00	13,140.00	7,091.00
02.02.2026	13,210.00	12,780.00	13,040.00	13,190.00	8,162.00
03.02.2026	13,500.00	12,930.00	13,190.00	13,160.00	11,808.00
04.02.2026	13,340.00	10,510.00	13,160.00	10,930.00	76,683.00
05.02.2026	11,130.00	10,300.00	10,700.00	10,440.00	79,083.00
06.02.2026	10,800.00	10,200.00	10,500.00	10,370.00	190,630.00
09.02.2026	11,250.00	10,420.00	10,420.00	11,060.00	26,229.00
10.02.2026	11,440.00	10,960.00	11,060.00	11,390.00	13,259.00
11.02.2026	11,360.00	10,510.00	11,340.00	10,510.00	44,284.00
12.02.2026	10,960.00	9,800.00	10,960.00	9,800.00	189,406.00
13.02.2026	9,792.00	9,531.00	9,791.00	9,552.00	19,002.00
16.02.2026	9,784.00	9,029.00	9,537.00	9,100.00	20,173.00
17.02.2026	9,289.00	8,600.00	9,000.00	9,189.00	48,100.00
18.02.2026	9,388.00	8,850.00	9,189.00	9,360.00	36,028.00
19.02.2026	9,390.00	9,204.00	9,360.00	9,288.00	16,959.00
20.02.2026	9,471.00	9,270.00	9,450.00	9,347.00	10,680.00
23.02.2026	9,347.00	8,900.00	9,347.00	8,912.00	23,848.00
24.02.2026	9,179.00	8,683.00	8,912.00	8,825.00	14,236.00
25.02.2026	8,999.00	8,575.00	8,999.00	8,773.00	21,490.00
26.02.2026	9,193.00	8,688.00	8,773.00	9,034.00	22,171.00
27.02.2026	9,947.00	9,034.00	9,034.00	9,338.00	50,250.00
02.03.2026	9,865.00	9,171.00	9,348.00	9,196.00	34,394.00
04.03.2026	10,100.00	9,036.00	9,196.00	10,010.00	41,708.00
05.03.2026	10,790.00	9,968.00	10,010.00	10,710.00	34,611.00
06.03.2026	10,900.00	10,570.00	10,710.00	10,770.00	21,370.00
09.03.2026	10,860.00	10,330.00	10,650.00	10,710.00	25,050.00
10.03.2026	10,780.00	10,470.00	10,710.00	10,610.00	18,326.00
11.03.2026	10,580.00	10,210.00	10,580.00	10,360.00	12,818.00
12.03.2026	10,360.00	9,724.00	10,360.00	9,746.00	55,019.00
13.03.2026	9,949.00	9,511.00	9,746.00	9,849.00	8,195.00
16.03.2026	9,849.00	9,390.00	9,849.00	9,438.00	25,447.00
17.03.2026	9,552.00	8,970.00	9,499.00	9,094.00	28,501.00
18.03.2026	9,349.00	8,850.00	9,094.00	8,877.00	16,079.00
19.03.2026	8,919.00	8,636.00	8,840.00	8,695.00	13,969.00
20.03.2026	9,005.00	8,628.00	8,695.00	8,628.00	16,496.00
23.03.2026	8,908.00	8,260.00	8,564.00	8,719.00	26,198.00
24.03.2026	8,756.00	8,111.00	8,719.00	8,167.00	25,719.00
25.03.2026	8,264.00	7,682.00	8,167.00	7,721.00	222,575.00
26.03.2026	7,947.00	7,500.00	7,899.00	7,805.00	48,028.00
27.03.2026	7,979.00	7,649.00	7,649.00	7,794.00	16,841.00
30.03.2026	8,028.00	7,445.00	8,028.00	7,612.00	29,335.00
31.03.2026	8,547.00	7,612.00	7,612.00	8,180.00	158,437.00
03.04.2026	8,500.00	7,831.00	8,370.00	8,399.00	12,096.00
06.04.2026	8,693.00	8,321.00	8,399.00	8,321.00	12,274.00
09.04.2026	8,573.00	8,156.00	8,321.00	8,199.00	37,450.00
10.04.2026	8,367.00	8,050.00	8,199.00	8,070.00	19,793.00
13.04.2026	8,222.00	7,840.00	8,055.00	7,871.00	17,306.00
14.04.2026	8,143.00	7,871.00	7,871.00	8,100.00	94,823.00
15.04.2026	8,481.00	8,108.00	8,300.00	8,340.00	38,573.00
16.04.2026	8,488.00	8,302.00	8,365.00	8,390.00	55,483.00
16.04.2026	8,488.00	8,302.00	-99.99	8,459.00	0.00

צרו איתנו קשר *5988