גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11490	11490	11490	11490	0.00
09:44	11490	11490	11490	11490	0.00
09:47	11490	11490	11490	11490	0.00
09:50	11490	11490	11490	11490	0.00
09:53	11490	11490	11490	11490	0.00
09:56	11490	11490	11490	11490	0.00
09:59	11490	11490	11490	11490	919.00
10:02	11490	11490	11490	11490	0.00
10:05	11490	11490	11490	11490	0.00
10:08	11490	11490	11490	11490	0.00
10:14	11530	11530	11530	11530	807.00
10:17	11530	11530	11530	11530	0.00
10:23	11490	11490	11490	11490	31,023.00
10:26	11490	11490	11490	11490	9,421.00
10:32	11490	11490	11490	11490	0.00
10:35	11490	11490	11490	11490	804.00
10:38	11490	11490	11490	11490	0.00
10:41	11490	11490	11490	11490	0.00
10:44	11580	11580	11580	11580	810.00
10:47	11580	11580	11580	11580	0.00
10:50	11580	11580	11580	11580	0.00
10:56	11600	11600	11600	11600	0.00
10:59	11600	11600	11600	11600	0.00
11:02	11590	11500	11530	11500	26,173.00
11:05	11500	11500	11500	11500	0.00
11:08	11520	11520	11520	11520	12,672.00
11:11	11530	11530	11530	11530	2,075.00
11:14	11540	11530	11530	11540	2,999.00
11:17	11540	11540	11540	11540	0.00
11:23	11510	11510	11510	11510	575.00
11:29	11540	11540	11540	11540	577.00
11:32	11530	11530	11530	11530	2,536.00
11:35	11530	11530	11530	11530	0.00
11:38	11540	11540	11540	11540	692.00
11:41	11540	11540	11540	11540	0.00
11:44	11510	11510	11510	11510	690.00
11:47	11510	11510	11510	11510	0.00
11:50	11510	11510	11510	11510	0.00
11:53	11510	11510	11510	11510	575.00
11:56	11510	11510	11510	11510	0.00
11:59	11510	11510	11510	11510	0.00
12:02	11510	11510	11510	11510	0.00
12:05	11510	11510	11510	11510	0.00
12:08	11510	11510	11510	11510	0.00
12:11	11510	11510	11510	11510	575.00
12:14	11510	11510	11510	11510	575.00
12:17	11510	11510	11510	11510	0.00
12:20	11510	11510	11510	11510	0.00
12:23	11510	11510	11510	11510	0.00
12:26	11490	11490	11490	11490	574.00
12:29	11480	11480	11480	11480	3,788.00
12:32	11480	11480	11480	11480	0.00
12:35	11480	11480	11480	11480	0.00
12:38	11490	11490	11490	11490	1,493.00
12:41	11490	11490	11490	11490	574.00
12:44	11460	11460	11460	11460	1,604.00
12:47	11460	11460	11460	11460	0.00
12:50	11460	11460	11460	11460	0.00
12:53	11450	11390	11450	11390	85,863.00
12:56	11390	11390	11390	11390	0.00
12:59	11390	11390	11390	11390	0.00
13:02	11480	11460	11480	11460	22,241.00
13:05	11460	11460	11460	11460	0.00
13:08	11460	11460	11460	11460	0.00
13:14	11460	11460	11460	11460	687.00
13:17	11460	11460	11460	11460	0.00
13:20	11480	11480	11480	11480	574.00
13:23	11480	11480	11480	11480	1,262.00
13:26	11500	11470	11470	11500	1,722.00
13:29	11500	11500	11500	11500	0.00
13:32	11500	11500	11500	11500	0.00
13:35	11510	11510	11510	11510	575.00
13:38	11510	11510	11510	11510	0.00
13:41	11500	11500	11500	11500	690.00
13:44	11470	11470	11470	11470	3,785.00
13:47	11470	11470	11470	11470	0.00
13:50	11500	11500	11500	11500	1,725.00
13:53	11500	11500	11500	11500	0.00
13:56	11500	11500	11500	11500	0.00
13:59	11500	11500	11500	11500	0.00
14:02	11500	11500	11500	11500	0.00
14:05	11500	11500	11500	11500	0.00
14:08	11500	11500	11500	11500	0.00
14:11	11500	11500	11500	11500	0.00
14:14	11520	11520	11520	11520	5,644.00
14:17	11520	11520	11520	11520	0.00
14:20	11520	11520	11520	11520	0.00
14:23	11520	11520	11520	11520	0.00
14:26	11520	11520	11520	11520	0.00
14:29	11520	11520	11520	11520	0.00
14:32	11520	11520	11520	11520	0.00
14:38	11560	11560	11560	11560	3,468.00
14:47	11590	11590	11590	11590	0.00
14:53	11590	11590	11590	11590	0.00
14:56	11580	11540	11580	11540	9,367.00
15:02	11540	11540	11540	11540	0.00
15:05	11540	11540	11540	11540	0.00
15:08	11540	11540	11540	11540	0.00
15:11	11540	11540	11540	11540	0.00
15:14	11540	11540	11540	11540	0.00
15:17	11510	11510	11510	11510	1,841.00
15:23	11520	11520	11520	11520	2,764.00
15:29	11490	11490	11490	11490	919.00
15:32	11490	11490	11490	11490	0.00
15:35	11490	11490	11490	11490	0.00
15:38	11490	11490	11490	11490	0.00
15:41	11490	11490	11490	11490	0.00
15:44	11500	11470	11500	11490	6,893.00
15:47	11490	11490	11490	11490	804.00
15:50	11530	11530	11530	11530	8,071.00
15:53	11530	11530	11530	11530	0.00
15:56	11530	11530	11530	11530	0.00
15:59	11530	11530	11530	11530	0.00
16:02	11530	11530	11530	11530	0.00
16:05	11530	11530	11530	11530	0.00
16:08	11530	11530	11530	11530	0.00
16:11	11530	11530	11530	11530	0.00
16:14	11530	11530	11530	11530	0.00
16:17	11460	11450	11460	11450	3,207.00
16:20	11440	11440	11440	11440	1,601.00
16:23	11440	11440	11440	11440	915.00
16:26	11440	11440	11440	11440	0.00
16:29	11440	11440	11440	11440	0.00
16:32	11440	11440	11440	11440	0.00
16:35	11440	11440	11440	11440	0.00
16:38	11440	11440	11440	11440	0.00
16:50	11490	11490	11490	11490	1,723.00
16:53	11500	11500	11500	11500	1,610.00
16:56	11500	11500	11500	11500	920.00
17:08	11460	11460	11460	11460	0.00
17:11	11460	11460	11460	11460	0.00
17:14	11460	11460	11460	11460	0.00
17:17	11460	11460	11460	11460	0.00
17:20	11460	11460	11460	11460	0.00
17:23	11460	11460	11460	11460	0.00
17:26	11460	11460	11460	11460	0.00
17:29	11460	11460	11460	11460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	10670	10670	10670	10670	0.00
13.08.2025 09:45	10670	10670	-99.99	-99.99	0.00
13.08.2025 10:15	10760	10670	10670	10760	31,117.00
13.08.2025 10:45	10900	10830	10870	10830	29,117.00
13.08.2025 11:15	10880	10800	10850	10880	37,075.00
13.08.2025 11:45	10990	10870	10890	10990	130,084.00
13.08.2025 12:15	11020	10940	11020	11010	27,179.00
13.08.2025 12:45	11160	10970	11010	11160	211,040.00
13.08.2025 13:15	11110	11050	11110	11050	116,898.00
13.08.2025 13:45	11040	11020	11030	11020	8,609.00
13.08.2025 14:15	11050	11020	11050	11020	13,586.00
13.08.2025 14:45	11040	11030	11030	11040	7,172.00
13.08.2025 15:15	11070	11030	11030	11060	60,247.00
13.08.2025 15:45	11030	10990	11030	10990	36,349.00
13.08.2025 16:15	11060	10980	10990	11060	58,453.00
13.08.2025 16:45	11190	11010	11060	11190	273,781.00
13.08.2025 17:15	11150	10980	11080	11060	32,835.00
13.08.2025 17:45	11240	10980	11170	11170	146,215.00
14.08.2025 09:15	11170	11170	11170	11170	0.00
14.08.2025 09:45	11170	11170	-99.99	-99.99	0.00
14.08.2025 10:15	11200	11160	11170	11200	66,317.00
14.08.2025 10:45	11250	11200	11200	11250	4,818.00
14.08.2025 11:15	11320	11220	11220	11270	12,419.00
14.08.2025 11:45	11300	11280	11280	11300	4,966.00
14.08.2025 12:15	11230	11210	11230	11210	15,708.00
14.08.2025 12:45	11270	11180	11230	11260	22,449.00
14.08.2025 13:15	11290	11260	11280	11280	14,660.00
14.08.2025 13:45	11300	11240	11300	11240	21,656.00
14.08.2025 14:15	11300	11200	11240	11250	30,324.00
14.08.2025 14:45	11410	11260	11260	11410	46,310.00
14.08.2025 15:15	11440	11300	11440	11300	41,975.00
14.08.2025 15:45	11370	11340	11370	11340	9,544.00
14.08.2025 16:15	11330	11280	11320	11290	13,118.00
14.08.2025 16:45	11310	11250	11300	11290	48,149.00
14.08.2025 17:15	11370	11270	11300	11310	38,769.00
14.08.2025 17:45	11390	11340	11390	11370	179,196.00
17.08.2025 09:15	11370	11370	11370	11370	0.00
17.08.2025 09:45	11370	11370	-99.99	-99.99	0.00
17.08.2025 10:15	11460	11370	11370	11460	1,944.00
17.08.2025 10:45	11500	11470	11470	11500	20,780.00
17.08.2025 11:15	11490	11490	11490	11490	16,890.00
17.08.2025 11:45	11490	11480	11490	11480	3,446.00
17.08.2025 12:15	11480	11480	11480	11480	918.00
17.08.2025 12:45	11480	11480	11480	11480	0.00
17.08.2025 13:18	11490	11450	11490	11450	21,478.00
17.08.2025 13:45	11500	11490	11490	11500	17,249.00
17.08.2025 14:15	11500	11500	11500	11500	1,265.00
17.08.2025 14:45	11500	11500	11500	11500	575.00
17.08.2025 15:15	11500	11500	11500	11500	19,550.00
17.08.2025 15:45	11500	11460	11460	11480	1,376.00
17.08.2025 16:15	11500	11500	11500	11500	96,025.00
17.08.2025 16:45	11500	11500	11500	11500	0.00
17.08.2025 17:15	11500	11500	11500	11500	0.00
17.08.2025 17:45	11500	11500	11500	11500	0.00
18.08.2025 09:15	11500	11500	11500	11500	0.00
18.08.2025 09:45	11500	11500	-99.99	-99.99	0.00
18.08.2025 10:15	11610	11470	11500	11470	17,358.00
18.08.2025 10:45	11470	11470	11470	11470	0.00
18.08.2025 11:15	11470	11470	11470	11470	0.00
18.08.2025 11:45	11470	11470	11470	11470	3,670.00
18.08.2025 12:15	11470	11470	11470	11470	0.00
18.08.2025 12:45	11500	11450	11450	11470	8,044.00
18.08.2025 13:15	11470	11470	11470	11470	0.00
18.08.2025 13:45	11480	11460	11460	11470	5,393.00
18.08.2025 14:15	11490	11470	11470	11490	29,048.00
18.08.2025 14:45	11490	11490	11490	11490	3,217.00
18.08.2025 15:15	11490	11490	11490	11490	574.00
18.08.2025 15:45	11490	11490	11490	11490	4,366.00
18.08.2025 16:15	11490	11450	11450	11480	40,660.00
18.08.2025 16:45	11480	11470	11470	11470	8,948.00
18.08.2025 17:15	11440	11410	11440	11410	5,599.00
18.08.2025 17:45	11490	11490	11490	11490	137,880.00
19.08.2025 09:15	11490	11490	11490	11490	0.00
19.08.2025 09:45	11490	11490	-99.99	-99.99	0.00
19.08.2025 10:15	11500	11490	11490	11500	18,500.00
19.08.2025 10:45	11530	11490	11530	11490	70,209.00
19.08.2025 11:15	11600	11500	11580	11530	45,209.00
19.08.2025 11:45	11540	11500	11530	11540	13,363.00
19.08.2025 12:15	11510	11510	11510	11510	2,417.00
19.08.2025 12:45	11500	11480	11500	11490	14,017.00
19.08.2025 13:15	11510	11360	11460	11510	178,699.00
19.08.2025 13:45	11510	11470	11480	11510	7,239.00
19.08.2025 14:15	11510	11470	11470	11510	6,661.00
19.08.2025 14:45	11560	11500	11500	11560	15,914.00
19.08.2025 15:15	11590	11530	11590	11530	11,791.00
19.08.2025 15:45	11540	11480	11530	11540	15,674.00
19.08.2025 16:15	11530	11480	11480	11530	25,820.00
19.08.2025 16:45	11470	11430	11460	11450	25,172.00
19.08.2025 17:15	11550	11450	11490	11530	17,704.00
19.08.2025 17:45	11660	11530	11530	11530	121,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	5,650.00	5,468.00	5,650.00	5,488.00	4,470.00
21.08.2024	5,678.00	5,342.00	5,678.00	5,372.00	4,296.00
22.08.2024	5,499.00	5,357.00	5,499.00	5,405.00	2,829.00
25.08.2024	5,524.00	5,394.00	5,490.00	5,493.00	6,856.00
26.08.2024	5,634.00	5,493.00	5,493.00	5,604.00	3,609.00
27.08.2024	5,644.00	5,489.00	5,604.00	5,562.00	1,238.00
28.08.2024	5,651.00	5,505.00	5,562.00	5,567.00	940.00
29.08.2024	5,657.00	5,485.00	5,567.00	5,554.00	1,669.00
01.09.2024	5,754.00	5,476.00	5,754.00	5,549.00	1,293.00
02.09.2024	5,606.00	5,489.00	5,549.00	5,512.00	1,703.00
03.09.2024	5,512.00	5,351.00	5,512.00	5,366.00	11,033.00
04.09.2024	5,510.00	5,302.00	5,510.00	5,321.00	32,737.00
05.09.2024	5,359.00	5,289.00	5,339.00	5,298.00	18,631.00
08.09.2024	5,401.00	5,171.00	5,401.00	5,199.00	15,843.00
09.09.2024	5,300.00	5,095.00	5,214.00	5,145.00	9,681.00
10.09.2024	5,242.00	5,086.00	5,145.00	5,213.00	7,305.00
11.09.2024	5,235.00	5,152.00	5,213.00	5,152.00	12,046.00
12.09.2024	5,300.00	5,152.00	5,152.00	5,239.00	1,429.00
15.09.2024	5,554.00	5,251.00	5,291.00	5,453.00	60,153.00
16.09.2024	5,453.00	5,244.00	5,453.00	5,333.00	77,992.00
17.09.2024	5,361.00	5,237.00	5,333.00	5,259.00	9,679.00
18.09.2024	5,332.00	5,100.00	5,259.00	5,293.00	5,317.00
19.09.2024	5,409.00	5,219.00	5,293.00	5,266.00	8,304.00
22.09.2024	5,312.00	5,078.00	5,078.00	5,304.00	1,342.00
23.09.2024	5,350.00	5,244.00	5,304.00	5,292.00	6,247.00
24.09.2024	5,514.00	5,292.00	5,292.00	5,437.00	6,824.00
25.09.2024	5,533.00	5,340.00	5,437.00	5,433.00	4,659.00
26.09.2024	5,681.00	5,486.00	5,520.00	5,591.00	3,494.00
29.09.2024	5,731.00	5,591.00	5,591.00	5,685.00	4,223.00
30.09.2024	5,795.00	5,615.00	5,685.00	5,678.00	3,849.00
01.10.2024	5,823.00	5,565.00	5,565.00	5,730.00	9,182.00
06.10.2024	5,893.00	5,647.00	5,647.00	5,763.00	6,006.00
07.10.2024	5,920.00	5,750.00	5,763.00	5,884.00	5,640.00
08.10.2024	6,114.00	5,892.00	5,884.00	6,088.00	9,863.00
09.10.2024	6,186.00	6,065.00	6,088.00	6,142.00	14,922.00
10.10.2024	6,198.00	6,051.00	6,175.00	6,171.00	16,208.00
13.10.2024	6,264.00	6,151.00	6,171.00	6,254.00	5,864.00
14.10.2024	6,321.00	6,187.00	6,254.00	6,232.00	19,429.00
15.10.2024	6,295.00	6,122.00	6,232.00	6,270.00	16,020.00
20.10.2024	6,421.00	6,281.00	6,354.00	6,373.00	6,651.00
21.10.2024	6,402.00	6,345.00	6,373.00	6,366.00	6,745.00
22.10.2024	6,448.00	6,145.00	6,448.00	6,279.00	18,779.00
27.10.2024	6,425.00	6,206.00	6,206.00	6,311.00	8,905.00
28.10.2024	6,398.00	6,287.00	6,300.00	6,356.00	4,529.00
29.10.2024	6,385.00	6,268.00	6,356.00	6,360.00	43,455.00
30.10.2024	6,498.00	6,360.00	6,360.00	6,454.00	9,161.00
31.10.2024	6,639.00	6,447.00	6,454.00	6,538.00	8,526.00
03.11.2024	6,560.00	6,451.00	6,538.00	6,541.00	3,914.00
04.11.2024	6,541.00	6,264.00	6,264.00	6,514.00	6,557.00
05.11.2024	6,514.00	6,412.00	6,514.00	6,456.00	4,328.00
06.11.2024	6,656.00	6,431.00	6,656.00	6,481.00	2,259.00
07.11.2024	6,675.00	6,328.00	6,481.00	6,420.00	9,924.00
10.11.2024	6,420.00	6,245.00	6,420.00	6,287.00	5,564.00
11.11.2024	6,450.00	6,111.00	6,450.00	6,131.00	11,610.00
12.11.2024	6,182.00	6,055.00	6,131.00	6,065.00	6,293.00
13.11.2024	6,296.00	6,065.00	6,065.00	6,236.00	13,501.00
14.11.2024	6,306.00	6,173.00	6,236.00	6,279.00	7,691.00
17.11.2024	6,675.00	6,279.00	6,279.00	6,580.00	2,762.00
18.11.2024	6,813.00	6,550.00	6,580.00	6,793.00	9,503.00
19.11.2024	6,835.00	6,523.00	6,523.00	6,825.00	23,357.00
20.11.2024	7,500.00	7,147.00	7,160.00	7,500.00	84,795.00
21.11.2024	7,799.00	7,501.00	7,501.00	7,703.00	48,919.00
24.11.2024	7,778.00	7,514.00	7,703.00	7,748.00	27,021.00
25.11.2024	7,945.00	7,688.00	7,748.00	7,856.00	13,978.00
26.11.2024	7,972.00	7,770.00	7,856.00	7,925.00	7,923.00
27.11.2024	7,970.00	7,585.00	7,970.00	7,708.00	8,691.00
28.11.2024	7,932.00	7,454.00	7,454.00	7,905.00	6,679.00
01.12.2024	8,250.00	7,905.00	7,905.00	8,110.00	4,966.00
02.12.2024	8,243.00	8,027.00	8,110.00	8,117.00	6,803.00
03.12.2024	8,161.00	8,107.00	8,117.00	8,154.00	7,583.00
04.12.2024	8,243.00	8,050.00	8,154.00	8,206.00	8,414.00
05.12.2024	8,396.00	8,066.00	8,243.00	8,146.00	16,071.00
08.12.2024	8,308.00	8,052.00	8,146.00	8,142.00	11,703.00
09.12.2024	8,341.00	8,142.00	8,142.00	8,306.00	14,249.00
10.12.2024	8,495.00	8,265.00	8,400.00	8,370.00	10,298.00
11.12.2024	8,830.00	8,327.00	8,370.00	8,621.00	24,193.00
12.12.2024	8,891.00	8,431.00	8,621.00	8,507.00	14,092.00
15.12.2024	8,631.00	8,137.00	8,507.00	8,233.00	4,561.00
16.12.2024	8,594.00	8,158.00	8,158.00	8,249.00	27,632.00
17.12.2024	8,287.00	8,110.00	8,287.00	8,244.00	11,029.00
18.12.2024	8,343.00	8,191.00	8,244.00	8,219.00	6,225.00
19.12.2024	8,131.00	7,991.00	8,130.00	8,041.00	8,717.00
22.12.2024	8,169.00	8,041.00	8,041.00	8,118.00	2,802.00
23.12.2024	8,130.00	8,020.00	8,130.00	8,028.00	5,395.00
24.12.2024	8,028.00	7,912.00	8,028.00	7,935.00	7,882.00
25.12.2024	7,980.00	7,905.00	7,935.00	7,943.00	4,582.00
26.12.2024	7,940.00	7,795.00	7,795.00	7,901.00	2,902.00
29.12.2024	7,901.00	7,784.00	7,901.00	7,845.00	2,299.00
30.12.2024	7,845.00	7,741.00	7,845.00	7,788.00	4,988.00
31.12.2024	7,979.00	7,705.00	7,788.00	7,921.00	9,400.00
01.01.2025	8,554.00	7,921.00	7,921.00	8,554.00	54,166.00
02.01.2025	8,554.00	8,283.00	8,554.00	8,401.00	32,540.00
05.01.2025	8,445.00	8,368.00	8,401.00	8,400.00	10,588.00
06.01.2025	8,402.00	8,340.00	8,400.00	8,373.00	14,409.00
07.01.2025	8,428.00	8,320.00	8,373.00	8,358.00	4,824.00
08.01.2025	8,358.00	8,117.00	8,358.00	8,179.00	9,590.00
09.01.2025	8,291.00	8,089.00	8,179.00	8,237.00	33,997.00
12.01.2025	8,270.00	8,121.00	8,237.00	8,216.00	9,771.00
13.01.2025	8,343.00	8,108.00	8,216.00	8,238.00	12,737.00
14.01.2025	8,313.00	8,148.00	8,257.00	8,225.00	18,022.00
15.01.2025	8,573.00	8,136.00	8,270.00	8,532.00	14,516.00
16.01.2025	8,890.00	8,503.00	8,830.00	8,855.00	7,089.00
19.01.2025	8,873.00	8,820.00	8,855.00	8,833.00	9,208.00
20.01.2025	8,833.00	8,588.00	8,833.00	8,735.00	4,998.00
21.01.2025	8,740.00	8,616.00	8,735.00	8,723.00	4,794.00
22.01.2025	8,750.00	8,513.00	8,723.00	8,733.00	5,679.00
23.01.2025	8,764.00	8,597.00	8,733.00	8,690.00	9,718.00
26.01.2025	8,950.00	8,641.00	8,690.00	8,913.00	5,502.00
27.01.2025	8,913.00	8,616.00	8,913.00	8,724.00	5,995.00
28.01.2025	8,724.00	8,550.00	8,724.00	8,571.00	6,025.00
29.01.2025	8,853.00	8,658.00	8,571.00	8,740.00	23,034.00
30.01.2025	8,917.00	8,731.00	8,731.00	8,839.00	16,196.00
02.02.2025	8,982.00	8,831.00	8,839.00	8,940.00	7,230.00
03.02.2025	8,943.00	8,736.00	8,940.00	8,914.00	7,035.00
04.02.2025	8,957.00	8,833.00	8,850.00	8,941.00	10,441.00
05.02.2025	9,559.00	8,879.00	8,950.00	9,449.00	39,686.00
06.02.2025	9,585.00	9,302.00	9,449.00	9,435.00	41,805.00
09.02.2025	9,585.00	9,334.00	9,435.00	9,525.00	3,908.00
10.02.2025	9,997.00	9,500.00	9,525.00	9,997.00	44,361.00
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
19.08.2025	11,660.00	11,360.00	-99.99	11,560.00	0.00

צרו איתנו קשר *5988