גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14130	14130	14130	14130	0.00
09:44	14130	14130	14130	14130	0.00
09:47	14130	14130	14130	14130	0.00
09:50	14130	14130	14130	14130	0.00
09:53	14950	14950	14950	14950	0.00
09:56	14130	14130	14130	14130	0.00
09:59	14170	14130	14130	14170	7,639.00
10:02	14180	14090	14180	14090	3,813.00
10:05	14090	14090	14090	14090	0.00
10:08	14020	14020	14020	14020	3,364.00
10:11	14020	14020	14020	14020	0.00
10:14	14020	14020	14020	14020	0.00
10:17	14020	14020	14020	14020	0.00
10:20	14020	14020	14020	14020	0.00
10:23	14020	14020	14020	14020	0.00
10:26	14020	14020	14020	14020	0.00
10:29	14020	14020	14020	14020	0.00
10:32	14030	14020	14020	14030	3,366.00
10:35	14030	14030	14030	14030	0.00
10:38	14080	14070	14080	14070	9,708.00
10:41	14090	14080	14080	14090	3,522.00
10:44	14150	14100	14100	14150	51,469.00
10:47	14160	14160	14160	14160	849.00
10:50	14100	14060	14100	14060	3,099.00
10:53	14040	14020	14040	14020	9,534.00
10:56	14020	14020	14020	14020	0.00
10:59	14000	14000	14000	14000	560.00
11:02	14000	14000	14000	14000	0.00
11:05	14000	14000	14000	14000	0.00
11:08	13980	13980	13980	13980	978.00
11:11	13960	13940	13960	13940	3,486.00
11:14	13920	13920	13920	13920	1,531.00
11:17	13960	13950	13950	13950	2,511.00
11:20	13960	13950	13960	13950	3,069.00
11:23	13960	13950	13950	13950	18,146.00
11:26	13960	13950	13950	13960	4,883.00
11:29	13950	13950	13950	13950	3,906.00
11:32	13960	13950	13960	13960	6,002.00
11:35	13960	13960	13960	13960	0.00
11:38	13950	13920	13950	13920	10,028.00
11:41	13930	13930	13930	13930	835.00
11:44	13950	13920	13920	13950	3,484.00
11:47	13920	13920	13920	13920	556.00
11:50	13930	13920	13930	13920	1,810.00
11:53	13960	13940	13940	13960	5,861.00
11:56	13960	13900	13960	13900	14,924.00
11:59	13900	13900	13900	13900	0.00
12:02	13930	13930	13930	13930	557.00
12:05	13930	13930	13930	13930	2,507.00
12:08	13930	13930	13930	13930	0.00
12:11	13920	13920	13920	13920	2,505.00
12:14	13930	13930	13930	13930	3,064.00
12:17	13930	13930	13930	13930	557.00
12:23	13930	13930	13930	13930	3,761.00
12:26	13960	13940	13960	13950	6,138.00
12:29	13950	13950	13950	13950	0.00
12:32	13940	13920	13920	13940	1,114.00
12:35	13960	13940	13960	13950	8,653.00
12:38	13950	13950	13950	13950	0.00
12:41	13960	13960	13960	13960	558.00
12:44	14030	13930	13940	14030	12,169.00
12:47	14000	14000	14000	14000	560.00
12:50	14050	14020	14020	14050	4,067.00
12:53	14110	14070	14070	14110	3,941.00
12:56	14130	14130	14130	14130	847.00
12:59	14130	14130	14130	14130	0.00
13:02	14130	14130	14130	14130	3,108.00
13:05	14160	14150	14160	14150	1,132.00
13:08	14150	14130	14150	14130	1,413.00
13:11	14100	14080	14100	14080	4,368.00
13:14	14120	14120	14120	14120	6,777.00
13:17	14100	14100	14100	14100	705.00
13:20	14160	14130	14130	14160	1,131.00
13:23	14160	14140	14150	14160	24,059.00
13:26	14210	14190	14190	14210	5,963.00
13:29	14220	14200	14210	14220	3,695.00
13:32	14220	14220	14220	14220	3,981.00
13:35	14220	14220	14220	14220	2,701.00
13:38	14200	14190	14200	14190	5,252.00
13:41	14180	14180	14180	14180	1,134.00
13:44	14170	14160	14160	14170	6,656.00
13:47	14220	14110	14220	14110	9,069.00
13:50	14150	14140	14150	14140	2,404.00
13:53	14250	14230	14250	14230	2,989.00
13:56	14220	14220	14220	14220	853.00
13:59	14190	14190	14190	14190	567.00
14:02	14290	14210	14210	14250	10,533.00
14:05	14260	14260	14260	14260	1,140.00
14:08	14200	14200	14200	14200	8,094.00
14:11	14220	14160	14190	14160	5,677.00
14:14	14200	14190	14200	14190	38,336.00
14:17	14180	14170	14170	14180	1,134.00
14:20	14180	14180	14180	14180	0.00
14:23	14220	14170	14170	14190	8,655.00
14:26	14190	14190	14190	14190	1,560.00
14:29	14190	14110	14190	14110	8,926.00
14:32	14110	14110	14110	14110	0.00
14:35	14110	14110	14110	14110	564.00
14:38	14110	14110	14110	14110	1,834.00
14:41	14120	14120	14120	14120	1,553.00
14:44	14120	14120	14120	14120	564.00
14:47	14140	14120	14140	14120	1,837.00
14:50	14150	14150	14150	14150	3,820.00
14:53	14150	14100	14150	14110	11,859.00
14:56	14110	14070	14110	14070	4,928.00
14:59	14070	14070	14070	14070	703.00
15:02	14070	14070	14070	14070	0.00
15:05	14070	14070	14070	14070	0.00
15:08	14090	14090	14090	14090	1,690.00
15:11	14070	14070	14070	14070	2,673.00
15:14	14030	14030	14030	14030	280.00
15:17	14030	14020	14020	14030	1,122.00
15:20	14050	14030	14030	14050	5,476.00
15:23	14060	14060	14060	14060	3,374.00
15:26	14080	14080	14080	14080	844.00
15:29	14080	14080	14080	14080	0.00
15:32	14040	14040	14040	14040	2,948.00
15:35	14020	14020	14020	14020	3,224.00
15:38	14030	14020	14020	14030	1,122.00
15:41	14020	13990	14020	13990	2,100.00
15:44	14030	14010	14010	14030	5,190.00
15:47	14030	14030	14030	14030	561.00
15:50	14040	14020	14030	14040	3,786.00
15:53	14030	14030	14030	14030	561.00
15:56	14060	14040	14040	14060	2,248.00
15:59	14070	14040	14070	14050	7,588.00
16:02	14060	14050	14050	14060	9,978.00
16:05	14060	14060	14060	14060	0.00
16:08	14070	14070	14070	14070	562.00
16:11	14060	14060	14060	14060	1,406.00
16:14	14070	14040	14070	14040	9,843.00
16:17	14040	14040	14040	14040	1,404.00
16:20	14050	14050	14050	14050	2,669.00
16:23	14060	14040	14060	14050	6,042.00
16:26	14070	14070	14070	14070	3,376.00
16:29	14060	14050	14060	14060	4,919.00
16:32	14050	14050	14050	14050	2,107.00
16:35	14020	14000	14020	14000	3,783.00
16:38	14000	14000	14000	14000	3,080.00
16:41	14000	13920	13990	13920	17,997.00
16:44	13920	13910	13920	13910	10,154.00
16:47	13910	13880	13880	13910	19,038.00
16:50	13940	13870	13900	13940	15,274.00
16:53	13940	13940	13940	13940	0.00
16:56	13900	13900	13900	13900	1,251.00
16:59	13900	13880	13880	13900	3,195.00
17:02	13900	13900	13900	13900	0.00
17:05	13890	13890	13890	13890	1,527.00
17:08	13750	13750	13750	13750	2,750.00
17:11	13940	13710	13710	13940	8,940.00
17:14	13940	13940	13940	13940	0.00
17:23	13670	13670	13670	13670	916,983.00
17:26	13670	13670	13670	13670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	12280	12280	12280	12280	0.00
08.10.2025 09:45	12280	12280	-99.99	-99.99	0.00
08.10.2025 10:15	12300	12180	12280	12180	27,362.00
08.10.2025 10:45	12310	12160	12200	12300	84,194.00
08.10.2025 11:15	12560	12280	12300	12530	121,805.00
08.10.2025 11:45	12600	12540	12550	12580	25,255.00
08.10.2025 12:15	12640	12520	12610	12520	80,840.00
08.10.2025 12:45	12570	12520	12520	12550	109,737.00
08.10.2025 13:15	12660	12520	12530	12650	130,964.00
08.10.2025 13:45	12770	12590	12660	12630	224,454.00
08.10.2025 14:15	12710	12580	12580	12630	188,624.00
08.10.2025 14:45	12990	12640	12790	12790	200,291.00
08.10.2025 15:15	12790	12790	12790	12790	0.00
08.10.2025 15:45	12790	12790	12790	12790	0.00
08.10.2025 16:15	12790	12790	12790	12790	0.00
08.10.2025 16:45	12790	12790	12790	12790	0.00
08.10.2025 17:15	12790	12790	12790	12790	0.00
08.10.2025 17:45	12790	12790	12790	12790	0.00
09.10.2025 09:15	12790	12790	12790	12790	0.00
09.10.2025 09:45	12790	12790	-99.99	-99.99	0.00
09.10.2025 10:15	13390	12790	12900	13020	134,132.00
09.10.2025 10:45	13090	12880	13070	12900	177,197.00
09.10.2025 11:15	12990	12840	12880	12970	148,194.00
09.10.2025 11:45	13330	13000	13000	13330	126,233.00
09.10.2025 12:15	13380	13260	13270	13330	70,216.00
09.10.2025 12:45	13490	13300	13340	13420	115,188.00
09.10.2025 13:15	13650	13400	13430	13610	362,615.00
09.10.2025 13:45	13720	13530	13600	13640	342,484.00
09.10.2025 14:15	13890	13580	13630	13740	138,051.00
09.10.2025 14:45	14080	13660	13660	13660	295,056.00
09.10.2025 15:15	13660	13660	13660	13660	0.00
09.10.2025 15:45	13660	13660	13660	13660	0.00
09.10.2025 16:15	13660	13660	13660	13660	0.00
09.10.2025 16:45	13660	13660	13660	13660	0.00
09.10.2025 17:15	13660	13660	13660	13660	0.00
09.10.2025 17:45	13660	13660	13660	13660	0.00
12.10.2025 09:15	13660	13660	13660	13660	0.00
12.10.2025 09:45	13660	13660	-99.99	-99.99	0.00
12.10.2025 10:15	13660	13390	13660	13390	22,079.00
12.10.2025 10:45	13590	13500	13500	13590	10,848.00
12.10.2025 11:15	13660	13650	13660	13660	4,096.00
12.10.2025 11:45	13730	13660	13660	13670	81,587.00
12.10.2025 12:15	13750	13640	13750	13700	35,693.00
12.10.2025 12:45	13960	13670	13670	13960	94,691.00
12.10.2025 13:15	14040	13840	13890	14040	194,977.00
12.10.2025 13:45	14570	13930	14100	14570	139,398.00
12.10.2025 14:15	14280	13510	14280	14030	132,201.00
12.10.2025 14:45	15290	13940	14390	14390	576,751.00
12.10.2025 15:15	14390	14390	14390	14390	0.00
12.10.2025 15:45	14390	14390	14390	14390	0.00
12.10.2025 16:15	14390	14390	14390	14390	0.00
12.10.2025 16:45	14390	14390	14390	14390	0.00
12.10.2025 17:15	14390	14390	14390	14390	0.00
12.10.2025 17:45	14390	14390	14390	14390	0.00
15.10.2025 09:15	14390	14390	14390	14390	0.00
15.10.2025 09:45	14490	14490	-99.99	-99.99	0.00
15.10.2025 10:15	14990	14490	14680	14800	16,481.00
15.10.2025 10:45	14860	14390	14800	14390	93,101.00
15.10.2025 11:15	14420	14330	14400	14330	299,882.00
15.10.2025 11:45	14340	14260	14340	14280	47,900.00
15.10.2025 12:15	14340	14220	14340	14250	57,588.00
15.10.2025 12:45	14300	14250	14290	14290	23,126.00
15.10.2025 13:15	14290	14220	14290	14270	17,098.00
15.10.2025 13:45	14300	14220	14280	14220	26,249.00
15.10.2025 14:15	14300	14240	14250	14290	72,965.00
15.10.2025 14:45	14300	14270	14300	14300	27,728.00
15.10.2025 15:15	14280	14190	14250	14190	36,900.00
15.10.2025 15:45	14260	14170	14230	14190	59,445.00
15.10.2025 16:15	14240	14190	14220	14230	39,090.00
15.10.2025 16:45	14260	14170	14240	14180	47,653.00
15.10.2025 17:15	14230	14140	14140	14180	102,377.00
15.10.2025 17:45	14290	14000	14130	14130	287,828.00
16.10.2025 09:15	14130	14130	14130	14130	0.00
16.10.2025 09:45	14130	14130	-99.99	-99.99	0.00
16.10.2025 10:15	14950	14020	14130	14040	16,362.00
16.10.2025 10:45	14090	13980	13980	14090	20,384.00
16.10.2025 11:15	14160	13940	14160	13940	25,512.00
16.10.2025 11:45	13960	13900	13920	13920	74,350.00
16.10.2025 12:15	13960	13900	13930	13920	42,371.00
16.10.2025 12:45	13960	13920	13930	13950	38,489.00
16.10.2025 13:15	14160	14000	14000	14110	36,192.00
16.10.2025 13:45	14230	14100	14100	14180	64,517.00
16.10.2025 14:15	14290	14110	14160	14200	71,850.00
16.10.2025 14:45	14220	14110	14200	14120	32,881.00
16.10.2025 15:15	14150	14060	14120	14060	39,770.00
16.10.2025 15:45	14100	13990	14020	13990	36,915.00
16.10.2025 16:15	14080	14010	14010	14060	48,996.00
16.10.2025 16:45	14070	13920	14040	13920	68,122.00
16.10.2025 17:15	13940	13670	13880	13940	99,369.00
16.10.2025 17:45	13940	13670	13670	13670	916,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	6,421.00	6,281.00	6,354.00	6,373.00	6,651.00
21.10.2024	6,402.00	6,345.00	6,373.00	6,366.00	6,745.00
22.10.2024	6,448.00	6,145.00	6,448.00	6,279.00	18,779.00
27.10.2024	6,425.00	6,206.00	6,206.00	6,311.00	8,905.00
28.10.2024	6,398.00	6,287.00	6,300.00	6,356.00	4,529.00
29.10.2024	6,385.00	6,268.00	6,356.00	6,360.00	43,455.00
30.10.2024	6,498.00	6,360.00	6,360.00	6,454.00	9,161.00
31.10.2024	6,639.00	6,447.00	6,454.00	6,538.00	8,526.00
03.11.2024	6,560.00	6,451.00	6,538.00	6,541.00	3,914.00
04.11.2024	6,541.00	6,264.00	6,264.00	6,514.00	6,557.00
05.11.2024	6,514.00	6,412.00	6,514.00	6,456.00	4,328.00
06.11.2024	6,656.00	6,431.00	6,656.00	6,481.00	2,259.00
07.11.2024	6,675.00	6,328.00	6,481.00	6,420.00	9,924.00
10.11.2024	6,420.00	6,245.00	6,420.00	6,287.00	5,564.00
11.11.2024	6,450.00	6,111.00	6,450.00	6,131.00	11,610.00
12.11.2024	6,182.00	6,055.00	6,131.00	6,065.00	6,293.00
13.11.2024	6,296.00	6,065.00	6,065.00	6,236.00	13,501.00
14.11.2024	6,306.00	6,173.00	6,236.00	6,279.00	7,691.00
17.11.2024	6,675.00	6,279.00	6,279.00	6,580.00	2,762.00
18.11.2024	6,813.00	6,550.00	6,580.00	6,793.00	9,503.00
19.11.2024	6,835.00	6,523.00	6,523.00	6,825.00	23,357.00
20.11.2024	7,500.00	7,147.00	7,160.00	7,500.00	84,795.00
21.11.2024	7,799.00	7,501.00	7,501.00	7,703.00	48,919.00
24.11.2024	7,778.00	7,514.00	7,703.00	7,748.00	27,021.00
25.11.2024	7,945.00	7,688.00	7,748.00	7,856.00	13,978.00
26.11.2024	7,972.00	7,770.00	7,856.00	7,925.00	7,923.00
27.11.2024	7,970.00	7,585.00	7,970.00	7,708.00	8,691.00
28.11.2024	7,932.00	7,454.00	7,454.00	7,905.00	6,679.00
01.12.2024	8,250.00	7,905.00	7,905.00	8,110.00	4,966.00
02.12.2024	8,243.00	8,027.00	8,110.00	8,117.00	6,803.00
03.12.2024	8,161.00	8,107.00	8,117.00	8,154.00	7,583.00
04.12.2024	8,243.00	8,050.00	8,154.00	8,206.00	8,414.00
05.12.2024	8,396.00	8,066.00	8,243.00	8,146.00	16,071.00
08.12.2024	8,308.00	8,052.00	8,146.00	8,142.00	11,703.00
09.12.2024	8,341.00	8,142.00	8,142.00	8,306.00	14,249.00
10.12.2024	8,495.00	8,265.00	8,400.00	8,370.00	10,298.00
11.12.2024	8,830.00	8,327.00	8,370.00	8,621.00	24,193.00
12.12.2024	8,891.00	8,431.00	8,621.00	8,507.00	14,092.00
15.12.2024	8,631.00	8,137.00	8,507.00	8,233.00	4,561.00
16.12.2024	8,594.00	8,158.00	8,158.00	8,249.00	27,632.00
17.12.2024	8,287.00	8,110.00	8,287.00	8,244.00	11,029.00
18.12.2024	8,343.00	8,191.00	8,244.00	8,219.00	6,225.00
19.12.2024	8,131.00	7,991.00	8,130.00	8,041.00	8,717.00
22.12.2024	8,169.00	8,041.00	8,041.00	8,118.00	2,802.00
23.12.2024	8,130.00	8,020.00	8,130.00	8,028.00	5,395.00
24.12.2024	8,028.00	7,912.00	8,028.00	7,935.00	7,882.00
25.12.2024	7,980.00	7,905.00	7,935.00	7,943.00	4,582.00
26.12.2024	7,940.00	7,795.00	7,795.00	7,901.00	2,902.00
29.12.2024	7,901.00	7,784.00	7,901.00	7,845.00	2,299.00
30.12.2024	7,845.00	7,741.00	7,845.00	7,788.00	4,988.00
31.12.2024	7,979.00	7,705.00	7,788.00	7,921.00	9,400.00
01.01.2025	8,554.00	7,921.00	7,921.00	8,554.00	54,166.00
02.01.2025	8,554.00	8,283.00	8,554.00	8,401.00	32,540.00
05.01.2025	8,445.00	8,368.00	8,401.00	8,400.00	10,588.00
06.01.2025	8,402.00	8,340.00	8,400.00	8,373.00	14,409.00
07.01.2025	8,428.00	8,320.00	8,373.00	8,358.00	4,824.00
08.01.2025	8,358.00	8,117.00	8,358.00	8,179.00	9,590.00
09.01.2025	8,291.00	8,089.00	8,179.00	8,237.00	33,997.00
12.01.2025	8,270.00	8,121.00	8,237.00	8,216.00	9,771.00
13.01.2025	8,343.00	8,108.00	8,216.00	8,238.00	12,737.00
14.01.2025	8,313.00	8,148.00	8,257.00	8,225.00	18,022.00
15.01.2025	8,573.00	8,136.00	8,270.00	8,532.00	14,516.00
16.01.2025	8,890.00	8,503.00	8,830.00	8,855.00	7,089.00
19.01.2025	8,873.00	8,820.00	8,855.00	8,833.00	9,208.00
20.01.2025	8,833.00	8,588.00	8,833.00	8,735.00	4,998.00
21.01.2025	8,740.00	8,616.00	8,735.00	8,723.00	4,794.00
22.01.2025	8,750.00	8,513.00	8,723.00	8,733.00	5,679.00
23.01.2025	8,764.00	8,597.00	8,733.00	8,690.00	9,718.00
26.01.2025	8,950.00	8,641.00	8,690.00	8,913.00	5,502.00
27.01.2025	8,913.00	8,616.00	8,913.00	8,724.00	5,995.00
28.01.2025	8,724.00	8,550.00	8,724.00	8,571.00	6,025.00
29.01.2025	8,853.00	8,658.00	8,571.00	8,740.00	23,034.00
30.01.2025	8,917.00	8,731.00	8,731.00	8,839.00	16,196.00
02.02.2025	8,982.00	8,831.00	8,839.00	8,940.00	7,230.00
03.02.2025	8,943.00	8,736.00	8,940.00	8,914.00	7,035.00
04.02.2025	8,957.00	8,833.00	8,850.00	8,941.00	10,441.00
05.02.2025	9,559.00	8,879.00	8,950.00	9,449.00	39,686.00
06.02.2025	9,585.00	9,302.00	9,449.00	9,435.00	41,805.00
09.02.2025	9,585.00	9,334.00	9,435.00	9,525.00	3,908.00
10.02.2025	9,997.00	9,500.00	9,525.00	9,997.00	44,361.00
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00

צרו איתנו קשר *5988