שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 24.02.2020

רענן

פורטל פיננסי > מניות > מלם תים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:20	70500	70500	70500	70500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.02.2020 09:15	74820	74820	-99.99	-99.99	0.00
18.02.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
18.02.2020 10:15	74320	74040	74070	74320	8,167.00
18.02.2020 10:45	74500	72000	74500	72810	44,838.00
18.02.2020 11:15	74690	73660	73660	74690	48,417.00
18.02.2020 11:45	74690	74620	74690	74620	23,898.00
18.02.2020 12:15	74620	74620	74620	74620	11,939.00
18.02.2020 12:45	74240	74140	74140	74240	48,195.00
18.02.2020 13:15	74030	73920	73920	74030	2,957.00
18.02.2020 13:45	74020	74020	74020	74020	3,701.00
18.02.2020 14:15	74050	73910	74050	73910	6,658.00
18.02.2020 14:45	73900	73890	73890	73900	11,083.00
18.02.2020 15:15	74030	73010	73890	74030	91,493.00
18.02.2020 15:45	73860	73840	73840	73860	4,431.00
18.02.2020 16:15	74180	73880	73880	74180	35,579.00
18.02.2020 16:45	74230	74200	74230	74200	32,650.00
18.02.2020 17:15	74200	73830	74200	74100	31,834.00
18.02.2020 17:45	74100	74000	74010	74010	150,980.00
19.02.2020 09:15	74010	74010	-99.99	-99.99	0.00
19.02.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
19.02.2020 10:15	74850	74010	74190	74850	40,992.00
19.02.2020 10:45	74890	74290	74630	74520	55,945.00
19.02.2020 11:15	74320	74320	74320	74320	24,525.00
19.02.2020 11:45	74370	74350	74350	74370	12,641.00
19.02.2020 12:15	74370	74290	74290	74290	78,032.00
19.02.2020 12:45	74290	74290	74290	74290	14,115.00
19.02.2020 13:15	74370	74290	74290	74370	8,173.00
19.02.2020 13:45	74290	74290	74290	74290	22,287.00
19.02.2020 14:15	74380	74290	74290	74380	3,717.00
19.02.2020 14:45	74300	74290	74300	74290	8,172.00
19.02.2020 15:15	74340	74290	74290	74340	8,920.00
19.02.2020 15:45	74290	74210	74290	74210	7,422.00
19.02.2020 16:15	74380	74280	74290	74380	55,011.00
19.02.2020 16:45	74590	74390	74480	74590	17,135.00
19.02.2020 17:15	75200	74430	74590	74430	74,744.00
19.02.2020 17:45	75340	74400	74550	74550	155,064.00
20.02.2020 09:15	74550	74550	-99.99	-99.99	0.00
20.02.2020 09:45	74550	74550	-99.99	-99.99	0.00
20.02.2020 10:15	74550	74550	74550	74550	10,437.00
20.02.2020 10:45	74520	74340	74520	74340	125,135.00
20.02.2020 11:15	74130	74000	74130	74000	14,066.00
20.02.2020 11:45	74270	74070	74270	74100	20,016.00
20.02.2020 12:15	74680	74100	74100	74680	17,097.00
20.02.2020 12:45	74470	74100	74100	74190	310,532.00
20.02.2020 13:15	74190	74190	74190	74190	11,870.00
20.02.2020 13:45	74130	74130	74130	74130	2,965.00
20.02.2020 14:15	74140	74120	74140	74120	9,636.00
20.02.2020 14:45	74120	73980	74120	73980	5,922.00
20.02.2020 15:15	73910	73910	73910	73910	9,608.00
20.02.2020 15:45	73940	73570	73670	73940	30,251.00
20.02.2020 16:15	74250	73660	73730	74070	32,487.00
20.02.2020 16:45	74350	74110	74110	74280	27,459.00
20.02.2020 17:15	74250	73720	73790	73940	19,955.00
20.02.2020 17:45	74040	73940	74010	74010	140,619.00
23.02.2020 09:15	74010	73050	-99.99	-99.99	0.00
23.02.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
23.02.2020 10:15	73000	71610	72270	71930	117,023.00
23.02.2020 10:45	71770	71750	71750	71770	29,424.00
23.02.2020 11:15	71500	71400	71500	71400	106,527.00
23.02.2020 11:45	71400	71400	71400	71400	0.00
23.02.2020 12:15	71040	70570	71040	70610	72,961.00
23.02.2020 12:45	70620	70540	70620	70570	26,111.00
23.02.2020 13:15	70640	70560	70570	70640	24,707.00
23.02.2020 13:45	70800	70590	70590	70800	68,586.00
23.02.2020 14:15	70930	70750	70750	70770	44,607.00
23.02.2020 14:45	70990	70770	70770	70780	38,269.00
23.02.2020 15:15	70710	70600	70710	70610	57,931.00
23.02.2020 15:45	70730	70620	70620	70700	174,618.00
23.02.2020 16:15	70760	70600	70700	70610	184,519.00
23.02.2020 16:45	70520	70500	70500	70500	467,415.00
23.02.2020 17:15	70500	70500	70500	70500	0.00
23.02.2020 17:45	70500	70500	70500	70500	0.00
24.02.2020 09:15	70170	69000	-99.99	-99.99	0.00
24.02.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
24.02.2020 10:15	69000	67310	68900	67370	317,770.00
24.02.2020 10:45	67800	67370	67370	67540	133,587.00
24.02.2020 11:15	67600	67310	67600	67420	67,432.00
24.02.2020 11:45	67700	67310	67310	67410	256,815.00
24.02.2020 12:15	68180	67330	67420	67980	96,562.00
24.02.2020 12:45	68540	68070	68070	68170	30,703.00
24.02.2020 13:15	68210	67950	67960	68110	110,173.00
24.02.2020 13:45	69000	68200	68200	68520	140,365.00
24.02.2020 14:15	69610	68990	68990	69410	123,787.00
24.02.2020 14:45	69860	69250	69310	69860	116,522.00
24.02.2020 15:15	69930	69560	69650	69750	98,959.00
24.02.2020 15:45	69990	69640	69800	69990	321,000.00
24.02.2020 16:15	69890	69570	69890	69570	45,293.00
24.02.2020 16:45	69990	69560	69810	69570	102,504.00
24.02.2020 17:15	69990	69560	69700	69990	120,181.00
24.02.2020 17:45	69630	69560	69560	69630	417,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2019	35,207.35	34,547.39	35,303.00	34,776.94	13,885.00
27.02.2019	34,537.83	34,336.97	34,776.94	34,384.79	290.00
28.02.2019	34,910.85	33,657.88	34,384.79	34,719.56	688.00
03.03.2019	35,188.22	34,662.17	34,719.56	34,891.72	291.00
04.03.2019	35,389.08	34,882.15	34,891.72	35,283.87	462.00
05.03.2019	35,283.87	34,375.23	35,283.87	34,843.90	277.00
06.03.2019	35,197.79	34,643.04	34,843.90	35,063.88	340.00
07.03.2019	35,360.39	34,604.78	35,063.88	34,604.78	1,307.00
10.03.2019	34,547.39	33,217.91	34,250.89	34,097.86	529.00
11.03.2019	34,432.62	34,164.81	34,097.86	34,346.54	81.00
12.03.2019	35,379.51	34,585.65	34,346.54	35,111.71	551.00
13.03.2019	35,676.02	35,197.79	35,111.71	35,628.19	981.00
14.03.2019	35,934.26	35,369.95	35,628.19	35,532.55	284.00
17.03.2019	35,771.66	35,618.63	35,532.55	35,742.97	714.00
18.03.2019	35,943.83	35,609.07	35,742.97	35,896.00	726.00
19.03.2019	37,751.54	35,752.53	35,896.00	37,302.00	2,720.00
20.03.2019	37,292.44	36,642.04	36,642.04	37,043.76	14,284.00
24.03.2019	37,015.06	36,575.09	37,015.06	36,689.87	405.00
25.03.2019	37,292.44	36,326.41	36,498.57	36,689.87	972.00
26.03.2019	36,642.04	36,135.12	36,689.87	36,546.40	1,283.00
27.03.2019	36,890.72	36,498.57	36,546.40	36,756.82	434.00
28.03.2019	37,474.17	36,489.01	36,489.01	36,967.24	1,193.00
31.03.2019	37,483.73	36,967.24	37,129.84	37,455.04	816.00
01.04.2019	38,389.95	37,922.49	37,455.04	38,224.39	1,067.00
02.04.2019	38,760.02	37,318.69	38,565.25	38,224.39	1,530.00
03.04.2019	38,623.68	37,610.86	38,224.39	37,669.29	918.00
04.04.2019	39,169.05	35,663.12	37,669.29	38,467.86	22,353.00
07.04.2019	40,366.91	37,883.54	38,467.86	39,646.24	5,253.00
08.04.2019	40,639.59	39,402.78	39,646.24	39,548.86	3,905.00
10.04.2019	40,396.12	39,548.86	39,548.86	40,240.30	1,798.00
11.04.2019	41,389.47	39,636.50	40,415.60	41,292.08	4,472.00
14.04.2019	42,129.61	41,292.08	41,292.08	42,022.49	1,575.00
15.04.2019	42,597.07	41,876.41	41,876.41	42,227.00	1,547.00
16.04.2019	42,363.34	41,973.79	42,119.87	42,265.95	809.00
17.04.2019	42,850.28	41,779.02	42,265.95	42,353.60	1,374.00
18.04.2019	43,239.82	41,779.02	42,353.60	42,704.19	1,433.00
21.04.2019	43,122.96	42,587.33	43,103.48	42,840.54	310.00
22.04.2019	43,035.31	42,567.85	42,840.54	42,869.75	323.00
23.04.2019	42,879.49	42,558.11	42,869.75	42,587.33	476.00
24.04.2019	42,791.84	41,779.02	41,779.02	42,626.29	335.00
28.04.2019	43,230.08	41,243.39	43,230.08	42,587.33	1,216.00
29.04.2019	42,412.03	40,707.76	42,587.33	41,087.57	1,394.00
30.04.2019	40,756.45	39,782.58	40,610.37	39,899.45	1,294.00
01.05.2019	40,581.16	39,626.77	39,899.45	40,405.86	3,862.00
02.05.2019	41,048.62	39,217.74	40,405.86	39,617.03	1,233.00
05.05.2019	40,318.21	39,208.00	39,617.03	40,211.09	473.00
06.05.2019	40,512.99	39,704.68	39,841.02	39,860.49	786.00
07.05.2019	41,058.35	40,162.39	39,860.49	40,181.87	728.00
12.05.2019	40,162.39	39,227.48	40,162.39	39,587.81	221.00
13.05.2019	39,753.37	38,867.15	39,169.05	38,925.58	1,304.00
14.05.2019	39,694.94	38,253.61	38,253.61	39,188.52	527.00
15.05.2019	40,230.57	38,088.05	39,188.52	39,120.35	1,765.00
16.05.2019	41,058.35	39,120.35	39,120.35	40,863.58	2,190.00
19.05.2019	40,785.67	40,415.60	40,863.58	40,649.33	236.00
20.05.2019	41,253.13	40,727.24	40,649.33	40,863.58	721.00
21.05.2019	44,301.34	42,850.28	42,850.28	44,048.14	3,509.00
22.05.2019	46,258.82	43,298.26	44,116.31	45,060.96	4,475.00
23.05.2019	46,658.11	45,060.96	45,090.18	46,054.31	5,085.00
26.05.2019	46,589.94	45,099.91	46,054.31	46,473.07	2,063.00
27.05.2019	46,736.02	45,869.27	46,307.51	46,083.52	1,597.00
28.05.2019	46,628.89	45,830.32	46,628.89	46,463.33	2,135.00
29.05.2019	46,463.33	44,710.37	46,463.33	44,895.40	2,123.00
30.05.2019	45,382.34	44,447.42	44,895.40	44,924.62	2,065.00
02.06.2019	44,992.79	43,200.87	44,924.62	44,018.92	1,365.00
03.06.2019	44,513.51	42,950.59	44,018.92	43,712.27	1,316.00
04.06.2019	44,582.76	42,545.03	44,088.16	43,979.35	3,146.00
05.06.2019	45,354.32	44,068.38	44,068.38	45,334.54	1,843.00
06.06.2019	45,997.30	44,849.84	45,334.54	44,849.84	2,958.00
10.06.2019	45,344.43	43,484.76	44,849.84	43,732.05	4,207.00
11.06.2019	43,732.05	42,505.46	43,732.05	42,663.73	1,904.00
12.06.2019	42,663.73	42,109.78	42,663.73	42,327.41	1,323.00
13.06.2019	43,138.54	42,099.89	42,327.41	42,248.27	716.00
16.06.2019	43,089.08	41,714.11	43,089.08	41,813.03	1,303.00
17.06.2019	42,396.65	41,219.51	41,813.03	41,644.86	14,525.00
18.06.2019	42,703.30	41,773.46	41,644.86	42,456.00	565.00
19.06.2019	43,989.24	42,930.81	42,930.81	43,712.27	1,511.00
20.06.2019	44,137.62	43,484.76	43,712.27	44,127.73	1,316.00
23.06.2019	44,444.27	43,356.16	44,127.73	43,791.41	712.00
24.06.2019	44,216.76	43,920.00	43,791.41	44,038.70	659.00
25.06.2019	44,216.76	43,672.70	44,038.70	44,058.49	1,172.00
26.06.2019	44,464.05	43,672.70	44,464.05	43,969.46	592.00
27.06.2019	44,464.05	44,078.27	44,464.05	44,266.22	738.00
30.06.2019	44,414.59	43,801.30	43,801.30	44,167.30	366.00
01.07.2019	45,097.14	44,464.05	44,464.05	44,582.76	676.00
02.07.2019	45,067.46	44,582.76	44,582.76	44,958.65	353.00
03.07.2019	45,502.70	44,790.49	44,958.65	45,146.59	727.00
04.07.2019	45,087.24	44,859.73	45,146.59	45,037.78	1,289.00
07.07.2019	45,403.78	44,869.62	45,037.78	45,245.51	314.00
08.07.2019	44,978.43	43,662.81	45,245.51	44,127.73	2,064.00
09.07.2019	44,375.03	43,890.32	44,127.73	44,098.05	705.00
10.07.2019	44,325.57	43,722.16	44,098.05	43,761.73	615.00
11.07.2019	45,275.19	43,633.14	43,761.73	45,027.89	1,107.00
14.07.2019	45,403.78	44,859.73	45,027.89	45,107.03	556.00
15.07.2019	45,670.86	44,642.11	45,107.03	45,670.86	758.00
16.07.2019	45,700.54	44,948.76	45,700.54	45,334.54	328.00
17.07.2019	45,502.70	44,434.38	45,334.54	44,642.11	586.00
18.07.2019	44,642.11	42,742.86	44,513.51	43,375.95	11,756.00
21.07.2019	44,404.70	43,029.73	43,375.95	43,108.86	1,142.00
22.07.2019	43,247.35	42,762.65	43,108.86	43,039.62	1,061.00
23.07.2019	43,346.27	41,951.51	43,039.62	42,762.65	1,130.00
24.07.2019	42,881.35	42,327.41	42,327.41	42,792.32	525.00
25.07.2019	43,722.16	43,108.86	43,722.16	43,148.43	622.00
28.07.2019	43,623.24	43,148.43	43,148.43	43,534.22	363.00
29.07.2019	43,920.00	43,534.22	43,534.22	43,633.14	474.00
30.07.2019	43,999.14	42,634.05	43,633.14	42,703.30	1,281.00
31.07.2019	43,306.70	42,495.57	42,703.30	43,148.43	477.00
01.08.2019	43,643.03	43,118.76	43,148.43	43,415.51	1,054.00
04.08.2019	43,504.54	42,990.16	43,148.43	43,405.62	330.00
05.08.2019	43,158.32	42,802.22	43,405.62	42,980.27	627.00
06.08.2019	43,079.19	42,337.30	42,980.27	42,643.95	732.00
07.08.2019	43,049.51	42,040.54	42,643.95	42,535.14	1,692.00
08.08.2019	42,990.16	42,475.78	42,535.14	42,693.41	597.00
12.08.2019	44,236.54	42,693.41	42,693.41	43,830.97	35,629.00
13.08.2019	45,502.70	43,761.73	43,830.97	45,443.35	12,235.00
14.08.2019	45,750.00	45,205.95	45,443.35	45,285.08	1,796.00
15.08.2019	45,176.27	44,513.51	45,285.08	44,572.86	879.00
18.08.2019	46,739.19	44,731.14	44,572.86	46,660.05	1,311.00
19.08.2019	48,945.08	46,660.05	46,660.05	48,668.11	1,286.00
20.08.2019	55,018.70	48,193.30	48,668.11	54,900.00	8,259.00
21.08.2019	54,801.08	54,009.73	54,801.08	54,504.32	2,778.00
22.08.2019	56,185.95	54,454.86	54,504.32	55,998.00	3,709.00
25.08.2019	54,929.68	54,207.57	54,929.68	54,563.68	1,246.00
26.08.2019	56,205.73	54,454.86	54,563.68	56,116.70	1,884.00
27.08.2019	57,125.68	55,315.46	56,136.49	56,640.97	590.00
28.08.2019	57,214.70	55,819.95	57,214.70	56,077.14	471.00
29.08.2019	57,115.78	55,770.49	56,077.14	56,354.11	3,716.00
01.09.2019	56,917.95	56,344.22	56,354.11	56,492.59	1,225.00
02.09.2019	57,363.08	56,492.59	56,492.59	56,492.59	3,580.00
03.09.2019	57,432.32	56,284.86	56,492.59	56,571.73	491.00
04.09.2019	57,135.57	56,532.16	56,532.16	56,640.97	874.00
05.09.2019	56,640.97	55,790.27	56,640.97	55,790.27	3,519.00
08.09.2019	56,878.38	55,641.89	56,878.38	55,721.03	671.00
09.09.2019	56,749.78	54,840.65	55,721.03	54,989.03	1,035.00
10.09.2019	55,661.68	52,446.81	54,989.03	54,919.78	948.00
11.09.2019	55,384.70	52,783.14	54,919.78	53,920.70	1,095.00
12.09.2019	53,920.70	53,317.30	53,920.70	53,436.00	411.00
15.09.2019	54,009.73	52,852.38	52,852.38	53,732.76	416.00
16.09.2019	53,732.76	53,297.51	53,732.76	53,673.41	949.00
18.09.2019	54,909.89	53,980.05	53,673.41	54,672.49	1,393.00
19.09.2019	55,078.05	53,228.27	54,672.49	54,009.73	1,523.00
22.09.2019	53,604.16	52,525.95	53,218.38	52,654.54	1,221.00
23.09.2019	52,971.08	50,834.43	52,654.54	51,586.22	864.00
24.09.2019	51,932.43	51,358.70	51,586.22	51,912.65	1,911.00
25.09.2019	52,278.65	51,388.38	51,388.38	51,823.62	574.00
26.09.2019	54,405.41	51,329.03	51,329.03	53,416.22	1,995.00
02.10.2019	53,079.89	52,229.19	53,416.22	52,832.59	1,210.00
03.10.2019	55,384.70	52,773.24	52,832.59	52,931.51	6,197.00
06.10.2019	53,999.84	53,416.22	52,931.51	53,930.59	479.00
07.10.2019	55,681.46	54,603.24	54,603.24	55,523.19	2,500.00
10.10.2019	55,968.32	55,147.30	55,859.51	55,651.78	1,283.00
15.10.2019	56,769.57	55,424.27	55,651.78	56,215.62	1,506.00
16.10.2019	57,372.97	56,255.19	56,215.62	57,076.22	1,429.00
17.10.2019	57,531.24	55,117.62	57,076.22	57,135.57	1,517.00
22.10.2019	58,362.16	57,372.97	57,135.57	57,867.57	1,685.00
23.10.2019	57,867.57	56,878.38	57,372.97	56,878.38	2,876.00
24.10.2019	58,856.76	57,076.22	57,076.22	58,263.24	2,310.00
27.10.2019	59,845.95	58,263.24	58,263.24	59,638.22	774.00
28.10.2019	60,498.81	58,678.70	59,638.22	59,272.22	1,934.00
29.10.2019	60,241.62	58,263.24	59,272.22	58,421.51	1,254.00
30.10.2019	59,460.16	57,986.27	58,421.51	58,332.49	10,815.00
31.10.2019	59,351.35	57,669.73	58,332.49	58,856.76	2,230.00
03.11.2019	60,340.54	58,856.76	58,856.76	60,063.57	1,759.00
04.11.2019	60,063.57	59,697.57	60,063.57	59,994.32	1,513.00
05.11.2019	59,994.32	58,461.08	59,994.32	58,599.57	1,539.00
06.11.2019	58,649.03	56,502.49	58,649.03	57,363.08	1,278.00
07.11.2019	58,639.14	56,482.70	57,363.08	56,789.35	1,583.00
10.11.2019	57,986.27	56,403.57	56,789.35	57,016.86	888.00
11.11.2019	57,867.57	55,542.97	57,867.57	55,641.89	942.00
12.11.2019	56,364.00	54,919.78	55,641.89	55,236.32	1,330.00
13.11.2019	57,580.70	55,236.32	55,236.32	57,175.14	2,480.00
14.11.2019	60,172.38	57,590.59	57,175.14	58,332.49	2,036.00
17.11.2019	60,132.81	58,668.81	58,332.49	58,856.76	1,376.00
18.11.2019	60,340.54	58,569.89	59,598.65	60,330.65	2,057.00
19.11.2019	67,907.84	60,083.35	60,330.65	64,000.54	15,142.00
20.11.2019	64,000.54	62,665.14	64,000.54	62,952.00	4,323.00
21.11.2019	64,297.30	62,952.00	63,496.05	63,792.81	2,333.00
24.11.2019	64,129.14	63,011.35	63,327.89	63,970.86	4,409.00
25.11.2019	64,297.30	63,713.68	64,297.30	63,891.73	3,916.00
26.11.2019	64,297.30	63,496.05	63,891.73	63,644.43	2,112.00
27.11.2019	64,267.62	62,833.30	64,267.62	62,971.78	2,543.00
28.11.2019	64,099.46	62,724.49	62,724.49	64,050.00	2,851.00
01.12.2019	65,950.00	63,660.00	65,950.00	64,730.00	2,209.00
02.12.2019	64,840.00	64,000.00	64,730.00	64,000.00	6,633.00
03.12.2019	64,490.00	62,060.00	64,490.00	62,800.00	1,782.00
04.12.2019	63,500.00	62,400.00	62,400.00	63,450.00	3,426.00
05.12.2019	64,900.00	63,840.00	63,450.00	63,840.00	4,050.00
08.12.2019	64,780.00	63,800.00	63,800.00	64,770.00	2,592.00
09.12.2019	64,780.00	64,230.00	64,770.00	64,530.00	1,337.00
10.12.2019	64,530.00	63,910.00	64,530.00	64,040.00	2,755.00
11.12.2019	65,390.00	63,020.00	64,040.00	63,120.00	3,640.00
12.12.2019	64,940.00	63,100.00	63,120.00	64,000.00	4,760.00
15.12.2019	65,340.00	64,000.00	64,000.00	64,860.00	414.00
16.12.2019	65,400.00	64,000.00	64,860.00	64,550.00	1,829.00
17.12.2019	65,000.00	63,830.00	64,550.00	65,000.00	3,092.00
18.12.2019	66,060.00	64,610.00	65,000.00	65,030.00	1,418.00
19.12.2019	66,500.00	64,550.00	65,030.00	64,580.00	971.00
22.12.2019	65,590.00	64,550.00	64,580.00	64,710.00	500.00
23.12.2019	65,600.00	64,410.00	64,410.00	64,730.00	2,217.00
24.12.2019	65,500.00	64,730.00	64,730.00	65,130.00	1,644.00
25.12.2019	66,600.00	65,130.00	65,400.00	65,280.00	1,733.00
26.12.2019	66,200.00	65,250.00	66,180.00	65,340.00	1,229.00
29.12.2019	65,700.00	64,980.00	65,400.00	65,520.00	591.00
30.12.2019	65,950.00	65,000.00	65,460.00	65,200.00	978.00
31.12.2019	65,880.00	64,810.00	65,200.00	65,540.00	1,317.00
01.01.2020	67,290.00	65,540.00	65,540.00	66,800.00	2,490.00
02.01.2020	67,550.00	66,470.00	66,800.00	67,380.00	5,498.00
05.01.2020	68,000.00	67,300.00	67,530.00	67,380.00	1,445.00
06.01.2020	67,670.00	66,100.00	67,380.00	66,490.00	2,882.00
07.01.2020	67,430.00	66,470.00	66,820.00	67,110.00	2,740.00
08.01.2020	67,440.00	66,510.00	66,510.00	67,400.00	2,957.00
09.01.2020	68,600.00	67,400.00	67,400.00	68,480.00	2,821.00
12.01.2020	69,400.00	68,600.00	68,900.00	68,600.00	1,689.00
13.01.2020	69,020.00	67,910.00	68,600.00	68,120.00	2,039.00
14.01.2020	68,200.00	68,000.00	68,120.00	68,100.00	2,904.00
15.01.2020	68,100.00	67,690.00	68,100.00	68,080.00	2,540.00
16.01.2020	69,210.00	67,000.00	68,080.00	68,090.00	9,095.00
19.01.2020	68,720.00	67,460.00	68,090.00	67,720.00	1,497.00
20.01.2020	68,190.00	67,290.00	67,720.00	68,190.00	10,715.00
21.01.2020	71,410.00	67,710.00	68,750.00	70,600.00	12,058.00
22.01.2020	77,290.00	71,250.00	71,300.00	75,150.00	20,472.00
23.01.2020	78,310.00	74,000.00	75,890.00	77,000.00	7,694.00
26.01.2020	77,000.00	75,050.00	77,000.00	75,980.00	2,342.00
27.01.2020	75,980.00	74,380.00	75,980.00	75,020.00	8,079.00
28.01.2020	76,990.00	74,540.00	76,990.00	74,590.00	2,818.00
29.01.2020	75,000.00	74,100.00	75,000.00	74,120.00	2,332.00
30.01.2020	74,320.00	73,000.00	74,320.00	74,170.00	2,201.00
02.02.2020	73,430.00	71,250.00	71,250.00	71,970.00	2,773.00
03.02.2020	72,890.00	70,170.00	71,970.00	72,100.00	3,576.00
04.02.2020	74,790.00	72,100.00	72,100.00	74,500.00	3,137.00
05.02.2020	77,400.00	75,690.00	75,990.00	77,190.00	17,153.00
06.02.2020	78,780.00	75,800.00	77,200.00	77,190.00	41,382.00
09.02.2020	77,230.00	75,210.00	77,230.00	75,210.00	2,474.00
10.02.2020	76,190.00	75,280.00	75,440.00	75,610.00	1,815.00
11.02.2020	78,710.00	75,980.00	75,990.00	77,080.00	2,610.00
12.02.2020	77,760.00	76,700.00	77,080.00	76,720.00	4,085.00
13.02.2020	76,720.00	75,010.00	76,720.00	75,190.00	1,751.00
16.02.2020	76,490.00	75,010.00	76,490.00	75,320.00	610.00
17.02.2020	75,880.00	74,260.00	75,800.00	74,820.00	1,404.00
18.02.2020	74,690.00	72,000.00	74,040.00	74,010.00	2,105.00
19.02.2020	75,200.00	74,190.00	74,010.00	74,550.00	2,332.00
20.02.2020	74,680.00	73,570.00	74,550.00	74,010.00	1,986.00
23.02.2020	72,410.00	70,500.00	72,270.00	70,500.00	3,401.00
24.02.2020	69,990.00	67,290.00	68,900.00	69,630.00	7,860.00

UI design by
Application delivery by