גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	15650	15650	15650	15650	0.00
09:47	15650	15650	15650	15650	0.00
09:50	15650	15650	15650	15650	0.00
09:53	15650	15650	15650	15650	0.00
09:56	15740	15740	15740	15740	0.00
09:59	15740	15740	15740	15740	29,433.00
10:02	15740	15740	15740	15740	0.00
10:05	15660	15660	15660	15660	1,879.00
10:08	15710	15710	15710	15710	3,142.00
10:11	15710	15710	15710	15710	0.00
10:14	15710	15710	15710	15710	0.00
10:20	15710	15710	15710	15710	0.00
10:23	15710	15710	15710	15710	0.00
10:26	15710	15710	15710	15710	0.00
10:29	15910	15910	15910	15910	2,863.00
10:32	15920	15920	15920	15920	1,114.00
10:35	15900	15800	15900	15800	8,222.00
10:38	15800	15800	15800	15800	0.00
10:41	15800	15800	15800	15800	0.00
10:44	15800	15800	15800	15800	0.00
10:47	15750	15740	15750	15740	22,046.00
10:50	15740	15740	15740	15740	0.00
10:53	15740	15740	15740	15740	0.00
10:56	15740	15740	15740	15740	0.00
10:59	15740	15740	15740	15740	0.00
11:02	15740	15740	15740	15740	0.00
11:05	15790	15790	15790	15790	3,315.00
11:08	15790	15790	15790	15790	0.00
11:11	15790	15790	15790	15790	0.00
11:14	15760	15720	15760	15720	9,283.00
11:17	15720	15720	15720	15720	0.00
11:20	15700	15700	15700	15700	3,297.00
11:23	15700	15700	15700	15700	0.00
11:26	15700	15700	15700	15700	0.00
11:29	15680	15680	15680	15680	627.00
11:32	15680	15680	15680	15680	0.00
11:35	15680	15680	15680	15680	0.00
11:38	15680	15680	15680	15680	0.00
11:44	15650	15650	15650	15650	782.00
11:47	15680	15670	15680	15670	5,171.00
11:50	15670	15670	15670	15670	0.00
11:53	15670	15670	15670	15670	2,193.00
11:56	15670	15660	15670	15660	2,506.00
11:59	15640	15640	15640	15640	3,440.00
12:02	15640	15640	15640	15640	0.00
12:05	15640	15640	15640	15640	156.00
12:08	15630	15600	15630	15600	4,213.00
12:11	15590	15590	15590	15590	779.00
12:14	15560	15560	15560	15560	1,711.00
12:17	15560	15560	15560	15560	0.00
12:20	15640	15640	15640	15640	7,976.00
12:23	15640	15640	15640	15640	0.00
12:26	15660	15660	15660	15660	5,950.00
12:29	15640	15640	15640	15640	938.00
12:32	15650	15640	15650	15640	6,571.00
12:35	15670	15670	15670	15670	3,760.00
12:38	15640	15630	15640	15630	7,191.00
12:41	15630	15630	15630	15630	0.00
12:44	15650	15650	15650	15650	1,878.00
12:47	15620	15620	15620	15620	1,562.00
12:50	15670	15650	15650	15670	8,141.00
12:53	15670	15670	15670	15670	0.00
12:56	15620	15580	15620	15610	40,876.00
12:59	15570	15570	15570	15570	1,868.00
13:02	15610	15550	15550	15610	7,799.00
13:05	15610	15610	15610	15610	11,239.00
13:08	15590	15590	15590	15590	1,559.00
13:11	15650	15590	15590	15650	5,779.00
13:14	15590	15590	15590	15590	2,182.00
13:17	15590	15590	15590	15590	0.00
13:20	15590	15590	15590	15590	935.00
13:23	15630	15590	15590	15630	2,654.00
13:26	15620	15590	15620	15590	3,434.00
13:29	15620	15590	15620	15590	9,200.00
13:32	15620	15620	15620	15620	2,967.00
13:35	15640	15590	15590	15640	4,374.00
13:38	15600	15590	15600	15600	5,303.00
13:41	15610	15590	15610	15590	3,120.00
13:44	15590	15590	15590	15590	1,091.00
13:47	15580	15580	15580	15580	934.00
13:50	15580	15580	15580	15580	1,869.00
13:53	15610	15590	15590	15610	3,586.00
13:56	15620	15620	15620	15620	1,093.00
13:59	15620	15620	15620	15620	0.00
14:02	15620	15620	15620	15620	2,186.00
14:05	15620	15620	15620	15620	0.00
14:08	15580	15580	15580	15580	7,166.00
14:11	15600	15580	15580	15600	4,211.00
14:14	15600	15570	15600	15570	8,885.00
14:17	15560	15560	15560	15560	5,134.00
14:20	15560	15560	15560	15560	0.00
14:23	15540	15540	15540	15540	1,243.00
14:26	15540	15540	15540	15540	0.00
14:29	15560	15560	15560	15560	1,556.00
14:32	15560	15560	15560	15560	0.00
14:35	15560	15540	15560	15540	2,955.00
14:38	15520	15520	15520	15520	6,052.00
14:44	15550	15480	15520	15530	27,500.00
14:47	15530	15530	15530	15530	621.00
14:50	15560	15560	15560	15560	2,800.00
14:53	15570	15570	15570	15570	3,892.00
14:56	15570	15570	15570	15570	0.00
15:02	15490	15490	15490	15490	619.00
15:05	15490	15490	15490	15490	0.00
15:08	15510	15470	15470	15510	2,324.00
15:11	15520	15510	15520	15510	2,793.00
15:14	15490	15490	15490	15490	1,549.00
15:17	15520	15520	15520	15520	2,172.00
15:20	15520	15520	15520	15520	4,345.00
15:23	15520	15510	15520	15510	2,947.00
15:26	15530	15530	15530	15530	1,553.00
15:29	15590	15520	15530	15520	27,537.00
15:32	15520	15520	15520	15520	0.00
15:35	15530	15510	15510	15530	4,034.00
15:38	15540	15540	15540	15540	1,554.00
15:41	15550	15500	15550	15500	4,496.00
15:44	15500	15500	15500	15500	0.00
15:47	15530	15530	15530	15530	1,863.00
15:50	15530	15530	15530	15530	0.00
15:53	15490	15490	15490	15490	774.00
15:56	15490	15490	15490	15490	7,125.00
15:59	15480	15480	15480	15480	1,393.00
16:02	15460	15460	15460	15460	1,236.00
16:05	15460	15460	15460	15460	1,082.00
16:08	15480	15480	15480	15480	619.00
16:11	15480	15480	15480	15480	0.00
16:14	15500	15500	15500	15500	1,860.00
16:17	15540	15510	15510	15540	23,450.00
16:23	15530	15520	15530	15520	4,968.00
16:26	15520	15520	15520	15520	5,742.00
16:29	15520	15480	15480	15520	15,334.00
16:32	15500	15500	15500	15500	620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025 09:15	15110	15110	15110	15110	0.00
11.11.2025 09:45	15110	15110	-99.99	-99.99	0.00
11.11.2025 10:15	15110	14960	15110	14960	11,461.00
11.11.2025 10:45	15120	15120	15120	15120	604.00
11.11.2025 11:15	15150	15110	15130	15150	15,586.00
11.11.2025 11:45	15200	15140	15140	15200	16,699.00
11.11.2025 12:15	15180	15100	15180	15100	3,779.00
11.11.2025 12:45	15090	14980	15090	15020	17,451.00
11.11.2025 13:15	15080	14980	15080	15040	22,245.00
11.11.2025 13:45	15050	14990	14990	15000	6,157.00
11.11.2025 14:15	15060	15060	15060	15060	2,108.00
11.11.2025 14:45	15050	14990	14990	15050	6,316.00
11.11.2025 15:15	15050	14920	15050	14940	16,917.00
11.11.2025 15:45	14930	14840	14870	14930	12,965.00
11.11.2025 16:15	14920	14830	14920	14880	19,627.00
11.11.2025 16:45	14880	14860	14880	14870	44,628.00
11.11.2025 17:15	14880	14730	14870	14870	30,299.00
11.11.2025 17:45	15020	14710	14930	14930	394,749.00
12.11.2025 09:15	14930	14930	14930	14930	0.00
12.11.2025 09:45	14930	14930	-99.99	-99.99	0.00
12.11.2025 10:15	15550	15000	15000	15320	63,805.00
12.11.2025 10:45	15490	15380	15380	15440	44,415.00
12.11.2025 11:15	15570	15430	15470	15570	30,793.00
12.11.2025 11:45	15600	15490	15570	15600	47,377.00
12.11.2025 12:15	15760	15630	15630	15710	34,201.00
12.11.2025 12:45	15800	15720	15760	15720	20,624.00
12.11.2025 13:15	16040	15750	15750	15840	141,487.00
12.11.2025 13:45	15950	15850	15850	15890	68,185.00
12.11.2025 14:15	15910	15850	15910	15870	46,647.00
12.11.2025 14:45	15910	15840	15860	15900	29,853.00
12.11.2025 15:15	15910	15680	15900	15740	52,577.00
12.11.2025 15:45	15860	15750	15750	15760	28,790.00
12.11.2025 16:15	15810	15720	15760	15800	64,576.00
12.11.2025 16:45	15860	15720	15750	15780	32,314.00
12.11.2025 17:15	16150	15740	15770	16030	91,806.00
12.11.2025 17:45	16150	15760	15770	15770	422,478.00
13.11.2025 09:15	15770	15770	15770	15770	0.00
13.11.2025 09:45	15770	15770	-99.99	-99.99	0.00
13.11.2025 10:15	16000	15770	15770	15910	35,362.00
13.11.2025 10:45	15930	15720	15870	15770	143,108.00
13.11.2025 11:15	15770	15740	15770	15750	280,053.00
13.11.2025 11:45	15760	15720	15720	15750	12,760.00
13.11.2025 12:15	15750	15630	15750	15630	127,152.00
13.11.2025 12:45	15580	15560	15570	15580	9,030.00
13.11.2025 13:15	15600	15570	15600	15570	9,813.00
13.11.2025 13:45	15560	15560	15560	15560	4,823.00
13.11.2025 14:15	15610	15560	15560	15560	23,079.00
13.11.2025 14:45	15620	15600	15600	15620	7,493.00
13.11.2025 15:15	15670	15620	15620	15670	20,820.00
13.11.2025 15:45	15670	15630	15650	15670	38,195.00
13.11.2025 16:15	15660	15610	15630	15630	20,647.00
13.11.2025 16:45	15660	15610	15640	15640	34,560.00
13.11.2025 17:15	15680	15610	15630	15610	35,519.00
13.11.2025 17:45	15680	15530	15590	15590	362,311.00
16.11.2025 09:15	15590	15590	15590	15590	0.00
16.11.2025 09:45	15590	15590	-99.99	-99.99	0.00
16.11.2025 10:15	15600	15540	15590	15590	61,807.00
16.11.2025 10:45	15990	15590	15590	15990	60,800.00
16.11.2025 11:15	15930	15850	15880	15850	32,381.00
16.11.2025 11:45	16000	15900	15950	15950	32,520.00
16.11.2025 12:15	15970	15800	15950	15800	63,151.00
16.11.2025 12:45	15880	15820	15820	15850	177,595.00
16.11.2025 13:15	15850	15720	15850	15800	50,478.00
16.11.2025 13:45	15810	15750	15810	15790	24,318.00
16.11.2025 14:15	15810	15770	15790	15770	36,009.00
16.11.2025 14:45	15790	15610	15770	15610	435,531.00
16.11.2025 15:15	15690	15620	15660	15630	58,125.00
16.11.2025 15:45	15730	15590	15680	15590	121,815.00
16.11.2025 16:15	15730	15280	15650	15650	78,563.00
16.11.2025 16:45	15650	15650	15650	15650	0.00
16.11.2025 17:15	15650	15650	15650	15650	0.00
16.11.2025 17:45	15650	15650	15650	15650	0.00
17.11.2025 09:15	15650	15650	15650	15650	0.00
17.11.2025 09:45	15650	15650	-99.99	-99.99	0.00
17.11.2025 10:15	15740	15500	15740	15710	35,081.00
17.11.2025 10:45	15920	15720	15910	15720	19,431.00
17.11.2025 11:15	15790	15720	15750	15790	33,694.00
17.11.2025 11:45	15700	15640	15700	15640	20,659.00
17.11.2025 12:15	15680	15590	15680	15590	31,924.00
17.11.2025 12:45	15670	15560	15560	15600	48,450.00
17.11.2025 13:15	15670	15550	15600	15590	82,571.00
17.11.2025 13:45	15650	15590	15640	15590	45,893.00
17.11.2025 14:15	15620	15580	15590	15600	30,872.00
17.11.2025 14:45	15570	15480	15570	15480	30,617.00
17.11.2025 15:15	15590	15470	15550	15510	31,101.00
17.11.2025 15:45	15590	15490	15490	15500	58,727.00
17.11.2025 16:15	15530	15460	15530	15480	21,837.00
17.11.2025 16:45	15540	15480	15500	15490	79,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	6,813.00	6,550.00	6,580.00	6,793.00	9,503.00
19.11.2024	6,835.00	6,523.00	6,523.00	6,825.00	23,357.00
20.11.2024	7,500.00	7,147.00	7,160.00	7,500.00	84,795.00
21.11.2024	7,799.00	7,501.00	7,501.00	7,703.00	48,919.00
24.11.2024	7,778.00	7,514.00	7,703.00	7,748.00	27,021.00
25.11.2024	7,945.00	7,688.00	7,748.00	7,856.00	13,978.00
26.11.2024	7,972.00	7,770.00	7,856.00	7,925.00	7,923.00
27.11.2024	7,970.00	7,585.00	7,970.00	7,708.00	8,691.00
28.11.2024	7,932.00	7,454.00	7,454.00	7,905.00	6,679.00
01.12.2024	8,250.00	7,905.00	7,905.00	8,110.00	4,966.00
02.12.2024	8,243.00	8,027.00	8,110.00	8,117.00	6,803.00
03.12.2024	8,161.00	8,107.00	8,117.00	8,154.00	7,583.00
04.12.2024	8,243.00	8,050.00	8,154.00	8,206.00	8,414.00
05.12.2024	8,396.00	8,066.00	8,243.00	8,146.00	16,071.00
08.12.2024	8,308.00	8,052.00	8,146.00	8,142.00	11,703.00
09.12.2024	8,341.00	8,142.00	8,142.00	8,306.00	14,249.00
10.12.2024	8,495.00	8,265.00	8,400.00	8,370.00	10,298.00
11.12.2024	8,830.00	8,327.00	8,370.00	8,621.00	24,193.00
12.12.2024	8,891.00	8,431.00	8,621.00	8,507.00	14,092.00
15.12.2024	8,631.00	8,137.00	8,507.00	8,233.00	4,561.00
16.12.2024	8,594.00	8,158.00	8,158.00	8,249.00	27,632.00
17.12.2024	8,287.00	8,110.00	8,287.00	8,244.00	11,029.00
18.12.2024	8,343.00	8,191.00	8,244.00	8,219.00	6,225.00
19.12.2024	8,131.00	7,991.00	8,130.00	8,041.00	8,717.00
22.12.2024	8,169.00	8,041.00	8,041.00	8,118.00	2,802.00
23.12.2024	8,130.00	8,020.00	8,130.00	8,028.00	5,395.00
24.12.2024	8,028.00	7,912.00	8,028.00	7,935.00	7,882.00
25.12.2024	7,980.00	7,905.00	7,935.00	7,943.00	4,582.00
26.12.2024	7,940.00	7,795.00	7,795.00	7,901.00	2,902.00
29.12.2024	7,901.00	7,784.00	7,901.00	7,845.00	2,299.00
30.12.2024	7,845.00	7,741.00	7,845.00	7,788.00	4,988.00
31.12.2024	7,979.00	7,705.00	7,788.00	7,921.00	9,400.00
01.01.2025	8,554.00	7,921.00	7,921.00	8,554.00	54,166.00
02.01.2025	8,554.00	8,283.00	8,554.00	8,401.00	32,540.00
05.01.2025	8,445.00	8,368.00	8,401.00	8,400.00	10,588.00
06.01.2025	8,402.00	8,340.00	8,400.00	8,373.00	14,409.00
07.01.2025	8,428.00	8,320.00	8,373.00	8,358.00	4,824.00
08.01.2025	8,358.00	8,117.00	8,358.00	8,179.00	9,590.00
09.01.2025	8,291.00	8,089.00	8,179.00	8,237.00	33,997.00
12.01.2025	8,270.00	8,121.00	8,237.00	8,216.00	9,771.00
13.01.2025	8,343.00	8,108.00	8,216.00	8,238.00	12,737.00
14.01.2025	8,313.00	8,148.00	8,257.00	8,225.00	18,022.00
15.01.2025	8,573.00	8,136.00	8,270.00	8,532.00	14,516.00
16.01.2025	8,890.00	8,503.00	8,830.00	8,855.00	7,089.00
19.01.2025	8,873.00	8,820.00	8,855.00	8,833.00	9,208.00
20.01.2025	8,833.00	8,588.00	8,833.00	8,735.00	4,998.00
21.01.2025	8,740.00	8,616.00	8,735.00	8,723.00	4,794.00
22.01.2025	8,750.00	8,513.00	8,723.00	8,733.00	5,679.00
23.01.2025	8,764.00	8,597.00	8,733.00	8,690.00	9,718.00
26.01.2025	8,950.00	8,641.00	8,690.00	8,913.00	5,502.00
27.01.2025	8,913.00	8,616.00	8,913.00	8,724.00	5,995.00
28.01.2025	8,724.00	8,550.00	8,724.00	8,571.00	6,025.00
29.01.2025	8,853.00	8,658.00	8,571.00	8,740.00	23,034.00
30.01.2025	8,917.00	8,731.00	8,731.00	8,839.00	16,196.00
02.02.2025	8,982.00	8,831.00	8,839.00	8,940.00	7,230.00
03.02.2025	8,943.00	8,736.00	8,940.00	8,914.00	7,035.00
04.02.2025	8,957.00	8,833.00	8,850.00	8,941.00	10,441.00
05.02.2025	9,559.00	8,879.00	8,950.00	9,449.00	39,686.00
06.02.2025	9,585.00	9,302.00	9,449.00	9,435.00	41,805.00
09.02.2025	9,585.00	9,334.00	9,435.00	9,525.00	3,908.00
10.02.2025	9,997.00	9,500.00	9,525.00	9,997.00	44,361.00
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00
03.07.2025	10,680.00	10,320.00	10,530.00	10,450.00	23,980.00
06.07.2025	10,560.00	10,340.00	10,450.00	10,370.00	3,734.00
07.07.2025	10,570.00	10,240.00	10,370.00	10,530.00	8,046.00
08.07.2025	10,680.00	10,290.00	10,530.00	10,560.00	6,377.00
09.07.2025	10,930.00	10,460.00	10,560.00	10,890.00	60,610.00
10.07.2025	11,210.00	10,970.00	11,140.00	11,170.00	25,468.00
13.07.2025	11,170.00	10,720.00	11,170.00	10,910.00	10,772.00
14.07.2025	11,000.00	10,690.00	10,910.00	10,880.00	8,511.00
15.07.2025	11,120.00	10,880.00	10,880.00	10,990.00	7,501.00
16.07.2025	11,020.00	10,610.00	10,990.00	10,700.00	12,250.00
17.07.2025	11,000.00	10,610.00	10,700.00	10,610.00	36,380.00
20.07.2025	10,970.00	10,600.00	10,650.00	10,910.00	5,808.00
21.07.2025	11,120.00	10,800.00	10,910.00	11,070.00	18,272.00
22.07.2025	11,700.00	11,070.00	11,070.00	11,580.00	109,986.00
23.07.2025	11,830.00	11,400.00	11,580.00	11,720.00	25,872.00
24.07.2025	11,860.00	11,540.00	11,720.00	11,640.00	40,728.00
27.07.2025	11,640.00	11,350.00	11,640.00	11,510.00	25,471.00
28.07.2025	11,680.00	11,350.00	11,500.00	11,580.00	22,205.00
29.07.2025	11,660.00	11,460.00	11,470.00	11,520.00	8,298.00
30.07.2025	11,560.00	11,250.00	11,520.00	11,520.00	24,984.00
31.07.2025	11,680.00	11,410.00	11,520.00	11,510.00	13,805.00
04.08.2025	11,490.00	11,010.00	11,490.00	11,400.00	11,197.00
05.08.2025	11,480.00	10,950.00	11,400.00	11,150.00	45,234.00
06.08.2025	11,190.00	10,800.00	11,150.00	11,130.00	29,240.00
07.08.2025	11,130.00	10,820.00	11,130.00	10,900.00	48,886.00
10.08.2025	11,270.00	10,880.00	10,930.00	11,030.00	7,556.00
11.08.2025	11,120.00	10,760.00	11,120.00	10,890.00	9,354.00
12.08.2025	11,050.00	10,560.00	10,730.00	10,670.00	42,626.00
13.08.2025	11,200.00	10,670.00	10,670.00	11,170.00	23,209.00
14.08.2025	11,440.00	11,160.00	11,170.00	11,370.00	12,140.00
17.08.2025	11,500.00	11,370.00	11,370.00	11,500.00	3,302.00
18.08.2025	11,610.00	11,410.00	11,500.00	11,490.00	3,189.00
19.08.2025	11,600.00	11,360.00	11,490.00	11,530.00	8,099.00
20.08.2025	11,480.00	11,320.00	11,470.00	11,460.00	5,154.00
21.08.2025	11,660.00	11,380.00	11,460.00	11,550.00	8,538.00
24.08.2025	11,800.00	11,550.00	11,550.00	11,800.00	31,330.00
25.08.2025	12,000.00	11,740.00	11,800.00	11,800.00	31,392.00
26.08.2025	11,910.00	11,710.00	11,900.00	11,820.00	33,559.00
27.08.2025	11,920.00	11,700.00	11,820.00	11,790.00	7,457.00
28.08.2025	11,790.00	11,510.00	11,670.00	11,760.00	6,195.00
31.08.2025	11,910.00	11,540.00	11,760.00	11,810.00	5,364.00
01.09.2025	11,810.00	11,540.00	11,810.00	11,650.00	27,624.00
02.09.2025	11,650.00	11,310.00	11,650.00	11,490.00	24,109.00
03.09.2025	11,890.00	11,450.00	11,490.00	11,580.00	105,335.00
04.09.2025	11,880.00	11,580.00	11,580.00	11,810.00	5,266.00
07.09.2025	12,110.00	11,810.00	11,810.00	12,000.00	34,470.00
08.09.2025	12,290.00	11,830.00	12,290.00	11,980.00	11,221.00
09.09.2025	12,460.00	11,810.00	11,980.00	12,180.00	24,879.00
10.09.2025	12,300.00	12,050.00	12,180.00	12,220.00	4,810.00
11.09.2025	12,390.00	12,090.00	12,220.00	12,190.00	29,497.00
14.09.2025	12,240.00	11,900.00	12,190.00	12,010.00	4,594.00
15.09.2025	12,170.00	11,570.00	11,990.00	11,750.00	4,940.00
16.09.2025	11,740.00	11,250.00	11,740.00	11,460.00	30,231.00
17.09.2025	11,520.00	11,070.00	11,370.00	11,210.00	13,319.00
18.09.2025	11,490.00	11,150.00	11,210.00	11,400.00	23,552.00
21.09.2025	11,550.00	11,050.00	11,500.00	11,290.00	5,791.00
25.09.2025	11,490.00	10,970.00	11,490.00	11,360.00	31,783.00
28.09.2025	11,880.00	11,360.00	11,360.00	11,880.00	11,436.00
29.09.2025	12,140.00	11,520.00	11,980.00	11,810.00	72,346.00
30.09.2025	12,290.00	11,870.00	11,870.00	12,090.00	23,880.00
05.10.2025	12,350.00	12,090.00	12,090.00	12,280.00	6,775.00
08.10.2025	12,790.00	12,160.00	12,280.00	12,790.00	16,367.00
09.10.2025	13,780.00	12,790.00	12,790.00	13,660.00	20,085.00
12.10.2025	14,570.00	13,390.00	13,660.00	14,390.00	13,225.00
15.10.2025	14,990.00	14,130.00	14,680.00	14,130.00	21,657.00
16.10.2025	14,290.00	13,670.00	14,130.00	13,670.00	19,127.00
19.10.2025	13,930.00	13,350.00	13,870.00	13,480.00	84,665.00
20.10.2025	13,610.00	13,000.00	13,140.00	13,460.00	59,689.00
21.10.2025	14,080.00	13,180.00	13,520.00	13,840.00	66,430.00
22.10.2025	14,640.00	13,780.00	13,850.00	14,040.00	174,106.00
23.10.2025	14,340.00	13,680.00	14,010.00	14,000.00	32,051.00
26.10.2025	14,540.00	13,800.00	14,000.00	13,990.00	7,185.00
27.10.2025	14,150.00	13,820.00	13,990.00	13,980.00	10,185.00
28.10.2025	14,000.00	13,680.00	13,970.00	13,880.00	5,474.00
29.10.2025	14,120.00	13,870.00	13,880.00	14,000.00	7,229.00
30.10.2025	14,100.00	13,830.00	14,000.00	13,990.00	25,916.00
02.11.2025	14,210.00	13,940.00	13,990.00	14,090.00	1,733.00
03.11.2025	14,590.00	14,070.00	14,090.00	14,410.00	5,489.00
04.11.2025	14,810.00	14,080.00	14,340.00	14,700.00	7,803.00
05.11.2025	14,980.00	14,450.00	14,700.00	14,780.00	6,385.00
06.11.2025	15,280.00	14,650.00	14,930.00	14,890.00	60,277.00
09.11.2025	15,050.00	14,890.00	15,000.00	15,000.00	8,511.00
10.11.2025	15,150.00	14,230.00	15,100.00	15,110.00	10,548.00
11.11.2025	15,210.00	14,770.00	15,110.00	14,930.00	4,731.00
12.11.2025	16,040.00	15,000.00	14,930.00	15,770.00	13,068.00
13.11.2025	16,000.00	15,560.00	15,770.00	15,590.00	16,547.00
16.11.2025	16,000.00	15,540.00	15,590.00	15,650.00	12,810.00
17.11.2025	15,920.00	15,460.00	-99.99	15,790.00	15,334.00

צרו איתנו קשר *5988