גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 29.10.2020

רענן

גלובס פיננסי > מניות > מלם תים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	60850	60850	60850	60850	0.00
09:44	60850	60850	60850	60850	0.00
09:47	60850	60850	60850	60850	0.00
09:50	60860	60860	60860	60860	0.00
09:53	60850	60850	60850	60850	0.00
09:56	77000	77000	77000	77000	0.00
09:59	60850	60850	60850	60850	241,574.00
10:02	60850	60850	60850	60850	0.00
10:05	60850	60850	60850	60850	0.00
10:08	60280	60280	60280	60280	19,289.00
10:11	60430	60430	60430	60430	18,733.00
10:14	60490	60490	60490	60490	4,234.00
10:17	60860	60860	60860	60860	608.00
10:20	60560	60480	60560	60480	13,925.00
10:23	60480	60480	60480	60480	0.00
10:26	60480	60480	60480	60480	0.00
10:29	60480	60480	60480	60480	0.00
10:32	60480	60480	60480	60480	0.00
10:35	60480	60480	60480	60480	0.00
10:38	60480	60480	60480	60480	0.00
10:41	60480	60480	60480	60480	0.00
10:44	60480	60480	60480	60480	0.00
10:47	60480	60480	60480	60480	0.00
10:50	60480	60480	60480	60480	0.00
10:53	60480	60480	60480	60480	0.00
10:56	60480	60480	60480	60480	0.00
10:59	60480	60480	60480	60480	0.00
11:02	60480	60480	60480	60480	0.00
11:05	60480	60480	60480	60480	0.00
11:08	60480	60480	60480	60480	0.00
11:11	60480	60480	60480	60480	0.00
11:14	60480	60480	60480	60480	0.00
11:17	60480	60480	60480	60480	0.00
11:20	60480	60480	60480	60480	0.00
11:23	60480	60480	60480	60480	0.00
11:26	60480	60480	60480	60480	0.00
11:29	60480	60480	60480	60480	0.00
11:32	60480	60480	60480	60480	0.00
11:35	60480	60480	60480	60480	0.00
11:38	60480	60480	60480	60480	0.00
11:41	60480	60480	60480	60480	3,628.00
11:44	60480	60480	60480	60480	0.00
11:47	60480	60480	60480	60480	0.00
11:50	60480	60480	60480	60480	0.00
11:53	60480	60480	60480	60480	0.00
11:56	60480	60480	60480	60480	0.00
11:59	60480	60480	60480	60480	0.00
12:02	60480	60480	60480	60480	0.00
12:05	60480	60480	60480	60480	0.00
12:08	60220	60220	60220	60220	3,011.00
12:11	60220	60220	60220	60220	0.00
12:14	60220	60220	60220	60220	0.00
12:17	60220	60220	60220	60220	0.00
12:20	60220	60220	60220	60220	0.00
12:23	60220	60220	60220	60220	0.00
12:26	60220	60220	60220	60220	0.00
12:29	60220	60220	60220	60220	0.00
12:32	60220	60220	60220	60220	0.00
12:35	60220	60220	60220	60220	0.00
12:38	60220	60220	60220	60220	0.00
12:41	60220	60220	60220	60220	0.00
12:44	60100	60100	60100	60100	6,010.00
12:47	60100	60100	60100	60100	0.00
12:50	60100	60100	60100	60100	0.00
12:53	60390	60350	60350	60380	21,132.00
12:56	60380	60380	60380	60380	0.00
12:59	60380	60380	60380	60380	0.00
13:02	60380	60380	60380	60380	0.00
13:05	60110	60110	60110	60110	3,005.00
13:08	60110	60110	60110	60110	0.00
13:11	60110	60110	60110	60110	0.00
13:14	60110	60110	60110	60110	0.00
13:17	60110	60110	60110	60110	0.00
13:20	60100	60100	60100	60100	3,005.00
13:23	60100	60100	60100	60100	0.00
13:26	60100	60100	60100	60100	0.00
13:29	60100	60100	60100	60100	0.00
13:32	60100	60100	60100	60100	0.00
13:35	60100	60100	60100	60100	0.00
13:38	60100	60100	60100	60100	0.00
13:41	59880	59880	59880	59880	1,197.00
13:44	59880	59880	59880	59880	0.00
13:47	59880	59880	59880	59880	0.00
13:50	59700	59700	59700	59700	1,194.00
13:53	59700	59700	59700	59700	0.00
13:56	59700	59700	59700	59700	0.00
13:59	59700	59700	59700	59700	0.00
14:02	59700	59700	59700	59700	0.00
14:05	59700	59700	59700	59700	0.00
14:08	59530	59530	59530	59530	4,762.00
14:11	59530	59530	59530	59530	0.00
14:14	59410	59410	59410	59410	4,158.00
14:17	59410	59410	59410	59410	1,782.00
14:20	59410	59410	59410	59410	0.00
14:23	59410	59410	59410	59410	0.00
14:26	59410	59410	59410	59410	0.00
14:29	59410	59410	59410	59410	0.00
14:32	59410	59410	59410	59410	0.00
14:35	59400	59400	59400	59400	6,534.00
14:38	59400	59400	59400	59400	0.00
14:41	59870	59870	59870	59870	3,592.00
14:44	59700	59700	59700	59700	1,791.00
14:47	59700	59700	59700	59700	597.00
14:50	59700	59700	59700	59700	0.00
14:53	59700	59700	59700	59700	0.00
14:56	59750	59750	59750	59750	1,195.00
14:59	59810	59750	59750	59810	2,391.00
15:02	59830	59830	59830	59830	22,735.00
15:05	59830	59830	59830	59830	0.00
15:08	59830	59830	59830	59830	0.00
15:11	59830	59830	59830	59830	0.00
15:14	59700	59700	59700	59700	1,791.00
15:17	59700	59700	59700	59700	0.00
15:20	59700	59700	59700	59700	0.00
15:23	60230	60230	60230	60230	3,613.00
15:26	60160	60100	60160	60100	6,614.00
15:29	60130	60130	60130	60130	2,405.00
15:32	60130	60130	60130	60130	0.00
15:35	60130	60130	60130	60130	0.00
15:38	60130	60130	60130	60130	0.00
15:41	60130	60130	60130	60130	0.00
15:44	60130	60130	60130	60130	0.00
15:47	60130	60130	60130	60130	0.00
15:50	60130	60130	60130	60130	0.00
15:53	60130	60130	60130	60130	0.00
15:56	60000	60000	60000	60000	1,800.00
15:59	60100	60090	60090	60100	6,610.00
16:02	60100	60100	60100	60100	0.00
16:05	60100	60100	60100	60100	0.00
16:08	60100	60100	60100	60100	0.00
16:11	60100	60100	60100	60100	0.00
16:14	60100	60100	60100	60100	0.00
16:17	60100	60100	60100	60100	0.00
16:20	60100	60100	60100	60100	0.00
16:23	60100	60100	60100	60100	0.00
16:26	60100	60100	60100	60100	0.00
16:29	60100	60100	60100	60100	0.00
16:32	60210	60210	60210	60210	8,429.00
16:35	60210	60210	60210	60210	0.00
16:38	60210	60210	60210	60210	0.00
16:41	60210	60210	60210	60210	0.00
16:44	60210	60210	60210	60210	0.00
16:47	60210	60210	60210	60210	0.00
16:50	60210	60210	60210	60210	0.00
16:53	60210	60210	60210	60210	0.00
16:56	60210	60210	60210	60210	0.00
16:59	60430	60430	60430	60430	3,625.00
17:02	60430	60430	60430	60430	0.00
17:05	60430	60430	60430	60430	0.00
17:08	60430	60430	60430	60430	0.00
17:11	60300	60300	60300	60300	2,412.00
17:14	60300	60300	60300	60300	0.00
17:17	60300	60300	60300	60300	0.00
17:20	60300	60300	60300	60300	0.00
17:23	60300	60300	60300	60300	0.00
17:26	60300	60300	60300	60300	0.00
17:29	60300	60300	60300	60300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020 09:15	59660	59660	59660	59660	0.00
25.10.2020 09:45	59660	59660	-99.99	-99.99	0.00
25.10.2020 10:15	59660	59380	59610	59610	26,211.00
25.10.2020 10:45	59870	59870	59870	59870	7,783.00
25.10.2020 11:15	60270	60270	60270	60270	8,437.00
25.10.2020 11:45	60250	60250	60250	60250	3,012.00
25.10.2020 12:15	60250	60250	60250	60250	0.00
25.10.2020 12:45	60190	59750	60190	59750	17,989.00
25.10.2020 13:15	59750	59750	59750	59750	8,365.00
25.10.2020 13:45	59400	59350	59400	59350	10,091.00
25.10.2020 14:15	59350	59300	59300	59350	8,901.00
25.10.2020 14:45	59350	59300	59300	59300	31,433.00
25.10.2020 15:15	59470	59320	59330	59320	29,106.00
25.10.2020 15:45	59410	59300	59410	59350	2,968.00
25.10.2020 16:15	59340	59340	59340	59340	87,229.00
25.10.2020 16:45	59340	59340	59340	59340	0.00
25.10.2020 17:15	59340	59340	59340	59340	0.00
25.10.2020 17:45	59340	59340	59340	59340	0.00
26.10.2020 09:15	59340	59340	59340	59340	0.00
26.10.2020 09:45	59340	59340	-99.99	-99.99	0.00
26.10.2020 10:15	59320	59300	59310	59300	9,489.00
26.10.2020 10:45	59310	59170	59310	59170	55,126.00
26.10.2020 11:15	59170	59170	59170	59170	0.00
26.10.2020 11:45	59120	59120	59120	59120	2,364.00
26.10.2020 12:15	59190	59190	59190	59190	2,959.00
26.10.2020 12:45	59190	59190	59190	59190	0.00
26.10.2020 13:15	59060	58970	59050	58970	33,638.00
26.10.2020 13:45	59020	59010	59020	59010	10,622.00
26.10.2020 14:15	58950	58930	58950	58930	6,482.00
26.10.2020 14:45	58970	58920	58920	58970	11,202.00
26.10.2020 15:15	58870	58850	58870	58850	9,417.00
26.10.2020 15:45	58930	58800	58930	58800	19,411.00
26.10.2020 16:15	58800	57830	58800	58630	45,400.00
26.10.2020 16:45	58400	58400	58400	58400	4,672.00
26.10.2020 17:15	58960	58350	58350	58500	39,238.00
26.10.2020 17:45	58500	58450	58450	58450	63,710.00
27.10.2020 09:15	58450	58450	58450	58450	0.00
27.10.2020 09:45	58450	58450	-99.99	-99.99	0.00
27.10.2020 10:15	58450	58310	58310	58310	1,166.00
27.10.2020 10:45	59430	58450	58630	58500	22,853.00
27.10.2020 11:15	58500	58500	58500	58500	0.00
27.10.2020 11:45	59340	58500	58500	59340	21,807.00
27.10.2020 12:15	59310	59200	59200	59310	23,702.00
27.10.2020 12:45	59310	59310	59310	59310	0.00
27.10.2020 13:15	59390	59380	59380	59390	26,724.00
27.10.2020 13:45	59450	59450	59450	59450	2,378.00
27.10.2020 14:15	59450	59450	59450	59450	0.00
27.10.2020 14:45	59690	59440	59450	59690	15,482.00
27.10.2020 15:15	59670	59670	59670	59670	5,370.00
27.10.2020 15:45	59690	59590	59590	59630	16,707.00
27.10.2020 16:15	59630	59630	59630	59630	1,788.00
27.10.2020 16:45	59700	59580	59630	59700	29,229.00
27.10.2020 17:15	59750	59710	59710	59750	37,638.00
27.10.2020 17:45	61000	59750	60780	60780	259,530.00
28.10.2020 09:15	60780	60780	60780	60780	0.00
28.10.2020 09:45	64000	60780	-99.99	-99.99	0.00
28.10.2020 10:15	64000	60170	60170	60170	2,406.00
28.10.2020 10:45	60310	60310	60310	60310	8,443.00
28.10.2020 11:15	60200	60110	60200	60110	11,427.00
28.10.2020 11:45	60240	60010	60240	60010	10,214.00
28.10.2020 12:15	60000	60000	60000	60000	4,200.00
28.10.2020 12:45	59990	59990	59990	59990	1,799.00
28.10.2020 13:15	59760	59510	59760	59510	12,525.00
28.10.2020 13:45	59520	59510	59510	59520	5,951.00
28.10.2020 14:15	59520	59480	59520	59480	9,520.00
28.10.2020 14:45	59250	59200	59250	59220	34,345.00
28.10.2020 15:15	59260	59220	59220	59260	46,196.00
28.10.2020 15:45	59500	59230	59230	59490	14,856.00
28.10.2020 16:15	59500	59400	59500	59500	32,112.00
28.10.2020 16:45	59820	59500	59560	59820	40,544.00
28.10.2020 17:15	60000	59680	59710	59960	29,314.00
28.10.2020 17:45	60850	60000	60850	60850	408,912.00
29.10.2020 09:15	60850	60850	60850	60850	0.00
29.10.2020 09:45	60860	58100	-99.99	-99.99	0.00
29.10.2020 10:15	77000	58100	60850	60430	291,679.00
29.10.2020 10:45	60860	60460	60460	60480	26,653.00
29.10.2020 11:15	60610	60480	60610	60480	6,054.00
29.10.2020 11:45	60480	60480	60480	60480	7,257.00
29.10.2020 12:15	60220	60220	60220	60220	3,011.00
29.10.2020 12:45	60220	60220	60220	60220	3,011.00
29.10.2020 13:15	60430	60100	60100	60110	35,573.00
29.10.2020 13:45	60100	59880	60100	59880	9,009.00
29.10.2020 14:15	59700	59530	59700	59530	11,328.00
29.10.2020 14:45	59870	59200	59410	59870	46,370.00
29.10.2020 15:15	59830	59700	59700	59710	77,676.00
29.10.2020 15:45	60230	60100	60230	60130	16,240.00
29.10.2020 16:15	60100	59890	59950	60010	20,406.00
29.10.2020 16:45	60390	60210	60270	60330	20,496.00
29.10.2020 17:15	60430	60000	60330	60000	9,044.00
29.10.2020 17:45	64000	60860	61900	61900	256,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2019	60,340.54	58,856.76	58,856.76	60,063.57	1,759.00
04.11.2019	60,063.57	59,697.57	60,063.57	59,994.32	1,513.00
05.11.2019	59,994.32	58,461.08	59,994.32	58,599.57	1,539.00
06.11.2019	58,649.03	56,502.49	58,649.03	57,363.08	1,278.00
07.11.2019	58,639.14	56,482.70	57,363.08	56,789.35	1,583.00
10.11.2019	57,986.27	56,403.57	56,789.35	57,016.86	888.00
11.11.2019	57,867.57	55,542.97	57,867.57	55,641.89	942.00
12.11.2019	56,364.00	54,919.78	55,641.89	55,236.32	1,330.00
13.11.2019	57,580.70	55,236.32	55,236.32	57,175.14	2,480.00
14.11.2019	60,172.38	57,590.59	57,175.14	58,332.49	2,036.00
17.11.2019	60,132.81	58,668.81	58,332.49	58,856.76	1,376.00
18.11.2019	60,340.54	58,569.89	59,598.65	60,330.65	2,057.00
19.11.2019	67,907.84	60,083.35	60,330.65	64,000.54	15,142.00
20.11.2019	64,000.54	62,665.14	64,000.54	62,952.00	4,323.00
21.11.2019	64,297.30	62,952.00	63,496.05	63,792.81	2,333.00
24.11.2019	64,129.14	63,011.35	63,327.89	63,970.86	4,409.00
25.11.2019	64,297.30	63,713.68	64,297.30	63,891.73	3,916.00
26.11.2019	64,297.30	63,496.05	63,891.73	63,644.43	2,112.00
27.11.2019	64,267.62	62,833.30	64,267.62	62,971.78	2,543.00
28.11.2019	64,099.46	62,724.49	62,724.49	64,050.00	2,851.00
01.12.2019	65,950.00	63,660.00	65,950.00	64,730.00	2,209.00
02.12.2019	64,840.00	64,000.00	64,730.00	64,000.00	6,633.00
03.12.2019	64,490.00	62,060.00	64,490.00	62,800.00	1,782.00
04.12.2019	63,500.00	62,400.00	62,400.00	63,450.00	3,426.00
05.12.2019	64,900.00	63,840.00	63,450.00	63,840.00	4,050.00
08.12.2019	64,780.00	63,800.00	63,800.00	64,770.00	2,592.00
09.12.2019	64,780.00	64,230.00	64,770.00	64,530.00	1,337.00
10.12.2019	64,530.00	63,910.00	64,530.00	64,040.00	2,755.00
11.12.2019	65,390.00	63,020.00	64,040.00	63,120.00	3,640.00
12.12.2019	64,940.00	63,100.00	63,120.00	64,000.00	4,760.00
15.12.2019	65,340.00	64,000.00	64,000.00	64,860.00	414.00
16.12.2019	65,400.00	64,000.00	64,860.00	64,550.00	1,829.00
17.12.2019	65,000.00	63,830.00	64,550.00	65,000.00	3,092.00
18.12.2019	66,060.00	64,610.00	65,000.00	65,030.00	1,418.00
19.12.2019	66,500.00	64,550.00	65,030.00	64,580.00	971.00
22.12.2019	65,590.00	64,550.00	64,580.00	64,710.00	500.00
23.12.2019	65,600.00	64,410.00	64,410.00	64,730.00	2,217.00
24.12.2019	65,500.00	64,730.00	64,730.00	65,130.00	1,644.00
25.12.2019	66,600.00	65,130.00	65,400.00	65,280.00	1,733.00
26.12.2019	66,200.00	65,250.00	66,180.00	65,340.00	1,229.00
29.12.2019	65,700.00	64,980.00	65,400.00	65,520.00	591.00
30.12.2019	65,950.00	65,000.00	65,460.00	65,200.00	978.00
31.12.2019	65,880.00	64,810.00	65,200.00	65,540.00	1,317.00
01.01.2020	67,290.00	65,540.00	65,540.00	66,800.00	2,490.00
02.01.2020	67,550.00	66,470.00	66,800.00	67,380.00	5,498.00
05.01.2020	68,000.00	67,300.00	67,530.00	67,380.00	1,445.00
06.01.2020	67,670.00	66,100.00	67,380.00	66,490.00	2,882.00
07.01.2020	67,430.00	66,470.00	66,820.00	67,110.00	2,740.00
08.01.2020	67,440.00	66,510.00	66,510.00	67,400.00	2,957.00
09.01.2020	68,600.00	67,400.00	67,400.00	68,480.00	2,821.00
12.01.2020	69,400.00	68,600.00	68,900.00	68,600.00	1,689.00
13.01.2020	69,020.00	67,910.00	68,600.00	68,120.00	2,039.00
14.01.2020	68,200.00	68,000.00	68,120.00	68,100.00	2,904.00
15.01.2020	68,100.00	67,690.00	68,100.00	68,080.00	2,540.00
16.01.2020	69,210.00	67,000.00	68,080.00	68,090.00	9,095.00
19.01.2020	68,720.00	67,460.00	68,090.00	67,720.00	1,497.00
20.01.2020	68,190.00	67,290.00	67,720.00	68,190.00	10,715.00
21.01.2020	71,410.00	67,710.00	68,750.00	70,600.00	12,058.00
22.01.2020	77,290.00	71,250.00	71,300.00	75,150.00	20,472.00
23.01.2020	78,310.00	74,000.00	75,890.00	77,000.00	7,694.00
26.01.2020	77,000.00	75,050.00	77,000.00	75,980.00	2,342.00
27.01.2020	75,980.00	74,380.00	75,980.00	75,020.00	8,079.00
28.01.2020	76,990.00	74,540.00	76,990.00	74,590.00	2,818.00
29.01.2020	75,000.00	74,100.00	75,000.00	74,120.00	2,332.00
30.01.2020	74,320.00	73,000.00	74,320.00	74,170.00	2,201.00
02.02.2020	73,430.00	71,250.00	71,250.00	71,970.00	2,773.00
03.02.2020	72,890.00	70,170.00	71,970.00	72,100.00	3,576.00
04.02.2020	74,790.00	72,100.00	72,100.00	74,500.00	3,137.00
05.02.2020	77,400.00	75,690.00	75,990.00	77,190.00	17,153.00
06.02.2020	78,780.00	75,800.00	77,200.00	77,190.00	41,382.00
09.02.2020	77,230.00	75,210.00	77,230.00	75,210.00	2,474.00
10.02.2020	76,190.00	75,280.00	75,440.00	75,610.00	1,815.00
11.02.2020	78,710.00	75,980.00	75,990.00	77,080.00	2,610.00
12.02.2020	77,760.00	76,700.00	77,080.00	76,720.00	4,085.00
13.02.2020	76,720.00	75,010.00	76,720.00	75,190.00	1,751.00
16.02.2020	76,490.00	75,010.00	76,490.00	75,320.00	610.00
17.02.2020	75,880.00	74,260.00	75,800.00	74,820.00	1,404.00
18.02.2020	74,690.00	72,000.00	74,040.00	74,010.00	2,105.00
19.02.2020	75,200.00	74,190.00	74,010.00	74,550.00	2,332.00
20.02.2020	74,680.00	73,570.00	74,550.00	74,010.00	1,986.00
23.02.2020	72,410.00	70,500.00	72,270.00	70,500.00	3,401.00
24.02.2020	69,990.00	67,290.00	68,900.00	69,630.00	7,860.00
25.02.2020	70,770.00	67,400.00	70,500.00	70,110.00	3,682.00
26.02.2020	70,790.00	67,040.00	67,040.00	69,300.00	4,668.00
27.02.2020	69,300.00	65,430.00	69,300.00	67,030.00	4,188.00
01.03.2020	66,830.00	64,120.00	66,830.00	64,250.00	4,326.00
03.03.2020	66,800.00	65,210.00	65,210.00	66,380.00	3,399.00
04.03.2020	66,180.00	64,000.00	66,180.00	64,050.00	3,817.00
05.03.2020	64,240.00	60,970.00	64,240.00	61,600.00	5,652.00
08.03.2020	60,860.00	54,230.00	60,860.00	59,120.00	9,086.00
09.03.2020	56,000.00	50,910.00	53,200.00	54,990.00	12,858.00
11.03.2020	58,290.00	51,100.00	54,990.00	51,100.00	2,778.00
12.03.2020	49,710.00	43,940.00	46,500.00	48,550.00	8,133.00
15.03.2020	50,980.00	46,080.00	49,430.00	47,330.00	3,287.00
16.03.2020	46,910.00	41,990.00	46,910.00	46,500.00	5,813.00
17.03.2020	47,300.00	41,990.00	45,700.00	46,000.00	7,688.00
18.03.2020	46,000.00	40,000.00	42,820.00	46,000.00	9,792.00
19.03.2020	49,730.00	44,010.00	44,010.00	48,150.00	9,594.00
22.03.2020	48,150.00	44,550.00	48,150.00	48,040.00	1,438.00
23.03.2020	48,300.00	44,550.00	47,560.00	48,000.00	4,222.00
24.03.2020	55,910.00	49,200.00	49,200.00	54,080.00	3,781.00
25.03.2020	59,990.00	54,080.00	54,080.00	55,250.00	2,132.00
26.03.2020	57,240.00	53,200.00	53,380.00	55,500.00	4,160.00
29.03.2020	58,420.00	52,940.00	55,500.00	57,500.00	1,811.00
30.03.2020	59,990.00	57,210.00	57,500.00	59,900.00	1,712.00
31.03.2020	64,500.00	58,510.00	59,900.00	60,430.00	3,758.00
01.04.2020	60,130.00	58,340.00	60,130.00	59,590.00	1,112.00
02.04.2020	64,580.00	60,080.00	60,790.00	62,940.00	3,948.00
05.04.2020	62,470.00	58,200.00	61,400.00	58,390.00	1,348.00
06.04.2020	60,880.00	58,700.00	60,790.00	60,800.00	1,680.00
07.04.2020	65,660.00	60,420.00	60,800.00	64,600.00	2,199.00
12.04.2020	67,200.00	61,410.00	64,600.00	63,300.00	3,453.00
13.04.2020	63,390.00	61,300.00	63,390.00	62,220.00	1,214.00
16.04.2020	63,370.00	59,100.00	63,370.00	60,970.00	2,762.00
19.04.2020	64,000.00	62,000.00	60,970.00	64,000.00	2,446.00
20.04.2020	64,000.00	61,250.00	64,000.00	63,110.00	2,807.00
21.04.2020	63,200.00	61,510.00	62,700.00	62,950.00	2,347.00
22.04.2020	64,000.00	62,330.00	64,000.00	63,520.00	1,968.00
23.04.2020	66,930.00	63,820.00	63,820.00	65,450.00	3,123.00
26.04.2020	69,140.00	65,450.00	65,450.00	66,860.00	2,599.00
27.04.2020	69,460.00	67,630.00	68,000.00	69,460.00	1,902.00
30.04.2020	72,680.00	67,120.00	72,680.00	68,090.00	2,832.00
03.05.2020	67,550.00	64,680.00	68,090.00	66,920.00	758.00
04.05.2020	66,950.00	65,120.00	65,850.00	66,040.00	1,419.00
05.05.2020	68,500.00	65,550.00	66,500.00	68,230.00	2,285.00
06.05.2020	71,180.00	68,230.00	68,230.00	68,950.00	2,505.00
07.05.2020	70,530.00	68,950.00	68,950.00	69,990.00	2,966.00
10.05.2020	71,470.00	69,800.00	71,400.00	70,300.00	1,663.00
11.05.2020	71,990.00	68,910.00	70,310.00	71,990.00	2,361.00
12.05.2020	72,740.00	70,310.00	71,950.00	72,720.00	2,919.00
13.05.2020	72,720.00	70,620.00	72,720.00	71,290.00	1,897.00
14.05.2020	71,280.00	66,070.00	71,280.00	69,990.00	4,789.00
17.05.2020	72,720.00	69,990.00	69,990.00	71,300.00	1,559.00
18.05.2020	72,130.00	69,600.00	71,300.00	71,100.00	3,802.00
19.05.2020	71,150.00	67,030.00	69,550.00	70,990.00	1,802.00
20.05.2020	72,720.00	69,730.00	70,990.00	72,360.00	2,221.00
21.05.2020	72,720.00	70,510.00	72,360.00	72,350.00	1,614.00
24.05.2020	72,350.00	69,000.00	72,350.00	69,110.00	2,161.00
25.05.2020	71,190.00	68,800.00	69,110.00	70,300.00	10,427.00
26.05.2020	71,990.00	66,800.00	70,300.00	69,290.00	6,528.00
27.05.2020	70,900.00	69,220.00	69,290.00	69,580.00	1,242.00
31.05.2020	70,090.00	67,000.00	69,580.00	69,990.00	1,518.00
01.06.2020	71,320.00	68,510.00	69,990.00	69,200.00	2,155.00
02.06.2020	70,790.00	67,350.00	69,200.00	69,100.00	3,569.00
03.06.2020	70,490.00	67,010.00	69,100.00	70,190.00	2,755.00
04.06.2020	71,990.00	69,770.00	70,190.00	71,500.00	8,186.00
08.06.2020	72,500.00	69,300.00	71,500.00	72,500.00	4,011.00
09.06.2020	72,400.00	71,000.00	72,500.00	72,400.00	1,358.00
10.06.2020	72,900.00	71,300.00	72,380.00	72,890.00	3,094.00
11.06.2020	72,700.00	68,630.00	72,670.00	70,200.00	1,449.00
14.06.2020	71,000.00	68,200.00	70,200.00	70,200.00	1,860.00
15.06.2020	69,140.00	66,650.00	69,140.00	68,120.00	2,081.00
16.06.2020	70,800.00	68,120.00	68,120.00	70,490.00	2,576.00
17.06.2020	72,550.00	70,670.00	70,490.00	72,000.00	1,038.00
18.06.2020	76,010.00	72,000.00	72,000.00	75,000.00	9,072.00
21.06.2020	75,000.00	73,100.00	75,000.00	73,380.00	943.00
22.06.2020	74,190.00	73,330.00	73,380.00	73,210.00	0.00
23.06.2020	75,070.00	73,700.00	73,850.00	74,840.00	1,590.00
24.06.2020	74,840.00	73,260.00	74,840.00	73,920.00	710.00
25.06.2020	73,920.00	69,090.00	73,920.00	72,060.00	3,157.00
28.06.2020	69,520.00	67,080.00	69,110.00	68,120.00	2,296.00
29.06.2020	69,560.00	67,000.00	67,440.00	69,000.00	2,766.00
30.06.2020	71,210.00	68,810.00	71,000.00	69,000.00	1,651.00
01.07.2020	70,690.00	67,880.00	69,000.00	68,040.00	1,111.00
02.07.2020	69,400.00	67,000.00	68,040.00	67,000.00	5,532.00
05.07.2020	67,000.00	63,640.00	67,000.00	64,000.00	1,364.00
06.07.2020	65,100.00	61,650.00	64,000.00	61,840.00	1,541.00
07.07.2020	63,990.00	59,850.00	61,840.00	63,000.00	6,994.00
08.07.2020	63,010.00	60,630.00	61,860.00	62,120.00	2,327.00
09.07.2020	62,180.00	61,200.00	62,120.00	61,640.00	1,644.00
12.07.2020	62,390.00	61,640.00	61,640.00	62,200.00	718.00
13.07.2020	64,770.00	62,500.00	62,200.00	63,420.00	1,340.00
14.07.2020	64,490.00	62,670.00	64,490.00	63,040.00	1,368.00
15.07.2020	65,000.00	63,820.00	63,040.00	65,000.00	1,134.00
16.07.2020	64,940.00	62,500.00	65,000.00	62,820.00	2,528.00
19.07.2020	63,470.00	61,510.00	62,820.00	61,630.00	735.00
20.07.2020	62,220.00	61,260.00	61,450.00	61,790.00	2,279.00
21.07.2020	64,000.00	61,980.00	61,790.00	63,590.00	3,283.00
22.07.2020	64,680.00	63,300.00	63,590.00	63,810.00	1,348.00
23.07.2020	63,800.00	61,430.00	63,380.00	61,620.00	1,482.00
26.07.2020	62,000.00	60,380.00	61,620.00	61,780.00	683.00
27.07.2020	64,000.00	61,620.00	62,000.00	63,390.00	2,736.00
28.07.2020	65,050.00	64,000.00	64,000.00	64,790.00	1,359.00
29.07.2020	64,970.00	64,310.00	64,310.00	64,810.00	2,460.00
02.08.2020	65,860.00	64,810.00	64,810.00	65,680.00	974.00
03.08.2020	67,220.00	65,680.00	65,680.00	66,370.00	1,514.00
04.08.2020	67,830.00	65,500.00	66,570.00	65,800.00	1,316.00
05.08.2020	67,330.00	65,330.00	66,000.00	66,500.00	2,283.00
06.08.2020	68,990.00	64,000.00	66,500.00	64,000.00	9,880.00
09.08.2020	65,150.00	64,000.00	64,030.00	64,960.00	2,396.00
10.08.2020	65,580.00	63,700.00	65,150.00	63,970.00	2,565.00
11.08.2020	67,540.00	63,970.00	63,970.00	66,030.00	1,997.00
12.08.2020	70,000.00	65,590.00	66,030.00	69,590.00	2,335.00
13.08.2020	72,000.00	69,750.00	69,590.00	70,980.00	2,202.00
16.08.2020	72,000.00	71,200.00	71,200.00	72,000.00	1,055.00
17.08.2020	73,140.00	70,220.00	72,000.00	71,330.00	1,302.00
18.08.2020	71,990.00	68,640.00	71,540.00	68,690.00	2,628.00
19.08.2020	69,900.00	66,300.00	68,690.00	66,980.00	1,209.00
20.08.2020	66,980.00	65,120.00	66,980.00	65,200.00	1,110.00
23.08.2020	65,590.00	64,000.00	65,120.00	64,830.00	1,494.00
24.08.2020	65,150.00	64,120.00	64,830.00	64,160.00	1,235.00
25.08.2020	64,650.00	62,040.00	64,160.00	62,160.00	2,008.00
26.08.2020	63,300.00	61,000.00	62,160.00	61,000.00	1,735.00
27.08.2020	62,150.00	60,700.00	60,700.00	60,850.00	1,957.00
30.08.2020	62,320.00	60,630.00	60,850.00	60,960.00	1,124.00
31.08.2020	61,600.00	60,060.00	60,960.00	60,640.00	3,807.00
01.09.2020	63,010.00	60,640.00	60,640.00	61,680.00	9,397.00
02.09.2020	62,610.00	60,220.00	61,600.00	60,650.00	2,045.00
03.09.2020	60,900.00	58,200.00	60,830.00	58,200.00	5,522.00
06.09.2020	60,200.00	57,000.00	57,200.00	59,260.00	9,399.00
07.09.2020	60,400.00	58,950.00	59,260.00	60,050.00	4,724.00
08.09.2020	61,650.00	58,720.00	60,050.00	59,000.00	1,380.00
09.09.2020	59,470.00	58,570.00	59,000.00	58,750.00	1,651.00
10.09.2020	58,540.00	56,670.00	58,750.00	58,000.00	1,245.00
13.09.2020	58,000.00	56,390.00	58,000.00	57,330.00	1,431.00
14.09.2020	60,480.00	56,990.00	57,500.00	59,670.00	1,126.00
15.09.2020	60,320.00	58,670.00	59,670.00	59,170.00	1,393.00
16.09.2020	60,090.00	58,000.00	59,150.00	59,090.00	7,840.00
17.09.2020	58,600.00	58,000.00	58,000.00	58,200.00	721.00
21.09.2020	58,400.00	57,550.00	58,030.00	58,120.00	2,180.00
22.09.2020	59,290.00	57,470.00	58,290.00	58,380.00	3,109.00
23.09.2020	58,990.00	57,000.00	58,380.00	57,390.00	1,103.00
24.09.2020	57,350.00	55,010.00	55,010.00	56,960.00	3,524.00
29.09.2020	58,000.00	56,790.00	56,960.00	57,260.00	10,022.00
30.09.2020	58,850.00	55,780.00	56,700.00	58,640.00	2,274.00
01.10.2020	61,970.00	58,820.00	58,820.00	61,000.00	4,531.00
04.10.2020	63,500.00	60,900.00	61,000.00	62,420.00	598.00
05.10.2020	63,980.00	62,620.00	62,620.00	63,390.00	972.00
06.10.2020	63,940.00	61,370.00	63,940.00	61,890.00	861.00
07.10.2020	62,190.00	60,040.00	62,190.00	60,270.00	1,312.00
08.10.2020	62,050.00	60,280.00	60,280.00	62,020.00	683.00
11.10.2020	62,560.00	61,770.00	62,020.00	61,980.00	1,514.00
12.10.2020	62,850.00	61,170.00	61,980.00	62,370.00	1,206.00
13.10.2020	63,600.00	61,210.00	61,510.00	61,430.00	2,078.00
14.10.2020	63,120.00	61,470.00	61,430.00	62,900.00	765.00
15.10.2020	63,880.00	61,010.00	62,900.00	61,830.00	1,144.00
18.10.2020	62,940.00	61,800.00	62,840.00	61,890.00	680.00
19.10.2020	62,700.00	61,900.00	62,100.00	62,070.00	1,317.00
20.10.2020	62,140.00	60,450.00	62,070.00	60,920.00	1,562.00
21.10.2020	61,160.00	59,890.00	60,920.00	59,990.00	1,963.00
22.10.2020	61,700.00	59,370.00	59,990.00	59,660.00	839.00
25.10.2020	60,270.00	59,300.00	59,660.00	59,340.00	1,336.00
26.10.2020	59,320.00	57,830.00	59,310.00	58,450.00	891.00
27.10.2020	60,780.00	58,310.00	58,450.00	60,780.00	1,304.00
28.10.2020	60,850.00	59,200.00	60,780.00	60,850.00	1,725.00
29.10.2020	61,900.00	59,170.00	60,850.00	61,900.00	2,258.00

צרו איתנו קשר *5988