גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלם תים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלם תים

MALAM TEAM

מניה 156018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:23	10260	10260	10260	10260	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	9589	9589	9589	9589	0.00
26.06.2025 09:45	9000	9000	-99.99	-99.99	0.00
26.06.2025 10:15	9570	9000	9397	9552	19,727.00
26.06.2025 10:45	9589	9485	9575	9500	176,088.00
26.06.2025 11:15	9588	9588	9588	9588	1,246.00
26.06.2025 11:45	9638	9628	9628	9638	2,889.00
26.06.2025 12:15	9661	9596	9661	9596	4,911.00
26.06.2025 12:45	9609	9538	9593	9538	18,276.00
26.06.2025 13:15	9571	9527	9548	9530	36,449.00
26.06.2025 13:45	9570	9521	9554	9521	24,802.00
26.06.2025 14:15	9530	9438	9528	9489	151,586.00
26.06.2025 14:45	9520	9486	9504	9486	41,437.00
26.06.2025 15:15	9533	9467	9487	9490	70,214.00
26.06.2025 15:45	9524	9480	9502	9506	42,407.00
26.06.2025 16:15	9529	9478	9496	9478	34,512.00
26.06.2025 16:45	9499	9441	9487	9456	25,271.00
26.06.2025 17:15	9500	9432	9469	9448	89,788.00
29.06.2025 09:15	9487	9487	9487	9487	0.00
29.06.2025 09:45	9487	9487	-99.99	-99.99	0.00
29.06.2025 10:15	9512	9487	9487	9512	4,373.00
29.06.2025 10:45	9512	9512	9512	9512	2,853.00
29.06.2025 11:15	9718	9584	9584	9713	50,062.00
29.06.2025 11:45	9738	9669	9738	9669	37,272.00
29.06.2025 12:15	9727	9725	9727	9725	1,167.00
29.06.2025 12:45	9709	9694	9701	9700	129,789.00
29.06.2025 13:15	9698	9677	9677	9693	31,189.00
29.06.2025 13:45	9699	9690	9690	9699	15,129.00
29.06.2025 14:15	9707	9699	9699	9701	29,973.00
29.06.2025 14:45	9742	9699	9701	9723	75,433.00
29.06.2025 15:15	9857	9780	9780	9857	12,792.00
29.06.2025 15:45	10000	9836	9857	9985	14,799.00
29.06.2025 16:15	10000	9951	9951	9951	122,297.00
29.06.2025 16:45	9951	9951	9951	9951	0.00
29.06.2025 17:15	9951	9951	9951	9951	0.00
29.06.2025 17:45	9951	9951	9951	9951	0.00
30.06.2025 09:15	9951	9951	9951	9951	0.00
30.06.2025 09:45	9951	9951	-99.99	-99.99	0.00
30.06.2025 10:15	9898	9803	9850	9894	47,560.00
30.06.2025 10:45	9950	9913	9950	9936	10,614.00
30.06.2025 11:15	9951	9913	9951	9940	15,897.00
30.06.2025 11:45	9951	9914	9940	9914	22,371.00
30.06.2025 12:15	9943	9883	9942	9929	13,866.00
30.06.2025 12:45	9943	9929	9929	9943	12,318.00
30.06.2025 13:15	9943	9928	9943	9940	3,080.00
30.06.2025 13:45	9943	9936	9939	9936	46,611.00
30.06.2025 14:15	9933	9932	9932	9933	10,528.00
30.06.2025 14:45	9933	9852	9933	9912	25,361.00
30.06.2025 15:15	9902	9883	9900	9902	13,264.00
30.06.2025 15:45	9951	9904	9904	9950	76,541.00
30.06.2025 16:15	9947	9930	9938	9930	8,746.00
30.06.2025 16:45	9927	9903	9926	9911	25,301.00
30.06.2025 17:15	9951	9911	9911	9951	91,775.00
30.06.2025 17:45	9951	9951	9951	9951	185,188.00
01.07.2025 09:15	9951	9951	9951	9951	0.00
01.07.2025 09:45	9950	9950	-99.99	-99.99	0.00
01.07.2025 10:15	10050	9950	10000	10050	31,936.00
01.07.2025 10:45	10050	10040	10040	10050	5,727.00
01.07.2025 11:15	10090	10030	10060	10090	19,534.00
01.07.2025 11:45	10100	10060	10090	10100	25,035.00
01.07.2025 12:15	10230	10100	10100	10230	85,682.00
01.07.2025 12:45	10300	10220	10220	10300	26,484.00
01.07.2025 13:15	10300	10250	10290	10270	23,857.00
01.07.2025 13:45	10290	10250	10280	10260	16,942.00
01.07.2025 14:15	10270	10230	10250	10270	16,097.00
01.07.2025 14:45	10270	10230	10270	10240	24,486.00
01.07.2025 15:15	10240	10220	10230	10240	45,718.00
01.07.2025 15:45	10240	10200	10220	10240	67,474.00
01.07.2025 16:15	10240	10200	10220	10220	41,775.00
01.07.2025 16:45	10230	10160	10220	10160	85,875.00
01.07.2025 17:15	10270	10140	10180	10210	50,681.00
01.07.2025 17:45	10270	10250	10270	10260	176,985.00
02.07.2025 09:15	10260	10260	10260	10260	0.00
02.07.2025 09:45	10260	10260	-99.99	-99.99	0.00
02.07.2025 10:15	10430	10260	10260	10430	45,698.00
02.07.2025 10:45	10430	10420	10430	10430	16,989.00
02.07.2025 11:15	10430	10420	10430	10420	8,236.00
02.07.2025 11:45	10410	10370	10410	10370	2,284.00
02.07.2025 12:15	10380	10370	10370	10380	18,463.00
02.07.2025 12:45	10350	10320	10350	10320	13,743.00
02.07.2025 13:15	10350	10310	10330	10310	7,231.00
02.07.2025 13:45	10320	10300	10320	10320	7,734.00
02.07.2025 14:15	10430	10330	10330	10430	27,094.00
02.07.2025 14:45	10460	10430	10450	10460	15,971.00
02.07.2025 15:15	10500	10450	10450	10500	42,065.00
02.07.2025 15:45	10510	10490	10510	10510	42,010.00
02.07.2025 16:15	10550	10490	10510	10490	59,390.00
02.07.2025 16:45	10540	10500	10530	10510	48,879.00
02.07.2025 17:15	10530	10500	10530	10500	28,694.00
02.07.2025 17:45	10540	10470	10470	10530	133,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	5,768.00	5,593.00	5,594.00	5,678.00	7,234.00
07.07.2024	5,962.00	5,678.00	5,678.00	5,948.00	10,264.00
08.07.2024	5,989.00	5,833.00	5,948.00	5,854.00	5,408.00
09.07.2024	5,920.00	5,804.00	5,854.00	5,912.00	8,201.00
10.07.2024	5,957.00	5,871.00	5,912.00	5,925.00	1,942.00
11.07.2024	5,999.00	5,835.00	5,997.00	5,877.00	8,472.00
14.07.2024	5,889.00	5,785.00	5,871.00	5,852.00	11,229.00
15.07.2024	5,901.00	5,852.00	5,852.00	5,885.00	11,558.00
16.07.2024	5,904.00	5,824.00	5,885.00	5,873.00	85,371.00
17.07.2024	5,965.00	5,856.00	5,873.00	5,933.00	123,204.00
18.07.2024	5,959.00	5,838.00	5,933.00	5,884.00	8,634.00
21.07.2024	5,839.00	5,648.00	5,648.00	5,797.00	3,089.00
22.07.2024	5,922.00	5,798.00	5,797.00	5,875.00	3,631.00
23.07.2024	6,000.00	5,948.00	6,000.00	5,979.00	6,481.00
24.07.2024	6,000.00	5,944.00	5,988.00	5,984.00	5,321.00
25.07.2024	5,995.00	5,925.00	5,984.00	5,986.00	8,644.00
28.07.2024	5,938.00	5,723.00	5,986.00	5,811.00	1,630.00
29.07.2024	5,869.00	5,707.00	5,811.00	5,711.00	4,416.00
30.07.2024	5,826.00	5,642.00	5,826.00	5,681.00	3,622.00
31.07.2024	5,748.00	5,406.00	5,406.00	5,656.00	8,140.00
01.08.2024	5,743.00	5,440.00	5,556.00	5,467.00	24,190.00
04.08.2024	5,343.00	5,194.00	5,270.00	5,304.00	3,311.00
05.08.2024	5,345.00	5,145.00	5,251.00	5,317.00	13,387.00
06.08.2024	5,445.00	5,321.00	5,445.00	5,347.00	2,312.00
07.08.2024	5,519.00	5,411.00	5,519.00	5,503.00	11,237.00
08.08.2024	5,714.00	5,483.00	5,531.00	5,676.00	9,896.00
11.08.2024	5,828.00	5,676.00	5,676.00	5,749.00	3,721.00
12.08.2024	5,885.00	5,490.00	5,885.00	5,505.00	17,851.00
14.08.2024	5,622.00	5,494.00	5,505.00	5,549.00	2,895.00
15.08.2024	5,593.00	5,342.00	5,549.00	5,582.00	6,380.00
18.08.2024	5,680.00	5,501.00	5,680.00	5,560.00	2,789.00
19.08.2024	5,563.00	5,446.00	5,560.00	5,518.00	7,984.00
20.08.2024	5,650.00	5,468.00	5,650.00	5,488.00	4,470.00
21.08.2024	5,678.00	5,342.00	5,678.00	5,372.00	4,296.00
22.08.2024	5,499.00	5,357.00	5,499.00	5,405.00	2,829.00
25.08.2024	5,524.00	5,394.00	5,490.00	5,493.00	6,856.00
26.08.2024	5,634.00	5,493.00	5,493.00	5,604.00	3,609.00
27.08.2024	5,644.00	5,489.00	5,604.00	5,562.00	1,238.00
28.08.2024	5,651.00	5,505.00	5,562.00	5,567.00	940.00
29.08.2024	5,657.00	5,485.00	5,567.00	5,554.00	1,669.00
01.09.2024	5,754.00	5,476.00	5,754.00	5,549.00	1,293.00
02.09.2024	5,606.00	5,489.00	5,549.00	5,512.00	1,703.00
03.09.2024	5,512.00	5,351.00	5,512.00	5,366.00	11,033.00
04.09.2024	5,510.00	5,302.00	5,510.00	5,321.00	32,737.00
05.09.2024	5,359.00	5,289.00	5,339.00	5,298.00	18,631.00
08.09.2024	5,401.00	5,171.00	5,401.00	5,199.00	15,843.00
09.09.2024	5,300.00	5,095.00	5,214.00	5,145.00	9,681.00
10.09.2024	5,242.00	5,086.00	5,145.00	5,213.00	7,305.00
11.09.2024	5,235.00	5,152.00	5,213.00	5,152.00	12,046.00
12.09.2024	5,300.00	5,152.00	5,152.00	5,239.00	1,429.00
15.09.2024	5,554.00	5,251.00	5,291.00	5,453.00	60,153.00
16.09.2024	5,453.00	5,244.00	5,453.00	5,333.00	77,992.00
17.09.2024	5,361.00	5,237.00	5,333.00	5,259.00	9,679.00
18.09.2024	5,332.00	5,100.00	5,259.00	5,293.00	5,317.00
19.09.2024	5,409.00	5,219.00	5,293.00	5,266.00	8,304.00
22.09.2024	5,312.00	5,078.00	5,078.00	5,304.00	1,342.00
23.09.2024	5,350.00	5,244.00	5,304.00	5,292.00	6,247.00
24.09.2024	5,514.00	5,292.00	5,292.00	5,437.00	6,824.00
25.09.2024	5,533.00	5,340.00	5,437.00	5,433.00	4,659.00
26.09.2024	5,681.00	5,486.00	5,520.00	5,591.00	3,494.00
29.09.2024	5,731.00	5,591.00	5,591.00	5,685.00	4,223.00
30.09.2024	5,795.00	5,615.00	5,685.00	5,678.00	3,849.00
01.10.2024	5,823.00	5,565.00	5,565.00	5,730.00	9,182.00
06.10.2024	5,893.00	5,647.00	5,647.00	5,763.00	6,006.00
07.10.2024	5,920.00	5,750.00	5,763.00	5,884.00	5,640.00
08.10.2024	6,114.00	5,892.00	5,884.00	6,088.00	9,863.00
09.10.2024	6,186.00	6,065.00	6,088.00	6,142.00	14,922.00
10.10.2024	6,198.00	6,051.00	6,175.00	6,171.00	16,208.00
13.10.2024	6,264.00	6,151.00	6,171.00	6,254.00	5,864.00
14.10.2024	6,321.00	6,187.00	6,254.00	6,232.00	19,429.00
15.10.2024	6,295.00	6,122.00	6,232.00	6,270.00	16,020.00
20.10.2024	6,421.00	6,281.00	6,354.00	6,373.00	6,651.00
21.10.2024	6,402.00	6,345.00	6,373.00	6,366.00	6,745.00
22.10.2024	6,448.00	6,145.00	6,448.00	6,279.00	18,779.00
27.10.2024	6,425.00	6,206.00	6,206.00	6,311.00	8,905.00
28.10.2024	6,398.00	6,287.00	6,300.00	6,356.00	4,529.00
29.10.2024	6,385.00	6,268.00	6,356.00	6,360.00	43,455.00
30.10.2024	6,498.00	6,360.00	6,360.00	6,454.00	9,161.00
31.10.2024	6,639.00	6,447.00	6,454.00	6,538.00	8,526.00
03.11.2024	6,560.00	6,451.00	6,538.00	6,541.00	3,914.00
04.11.2024	6,541.00	6,264.00	6,264.00	6,514.00	6,557.00
05.11.2024	6,514.00	6,412.00	6,514.00	6,456.00	4,328.00
06.11.2024	6,656.00	6,431.00	6,656.00	6,481.00	2,259.00
07.11.2024	6,675.00	6,328.00	6,481.00	6,420.00	9,924.00
10.11.2024	6,420.00	6,245.00	6,420.00	6,287.00	5,564.00
11.11.2024	6,450.00	6,111.00	6,450.00	6,131.00	11,610.00
12.11.2024	6,182.00	6,055.00	6,131.00	6,065.00	6,293.00
13.11.2024	6,296.00	6,065.00	6,065.00	6,236.00	13,501.00
14.11.2024	6,306.00	6,173.00	6,236.00	6,279.00	7,691.00
17.11.2024	6,675.00	6,279.00	6,279.00	6,580.00	2,762.00
18.11.2024	6,813.00	6,550.00	6,580.00	6,793.00	9,503.00
19.11.2024	6,835.00	6,523.00	6,523.00	6,825.00	23,357.00
20.11.2024	7,500.00	7,147.00	7,160.00	7,500.00	84,795.00
21.11.2024	7,799.00	7,501.00	7,501.00	7,703.00	48,919.00
24.11.2024	7,778.00	7,514.00	7,703.00	7,748.00	27,021.00
25.11.2024	7,945.00	7,688.00	7,748.00	7,856.00	13,978.00
26.11.2024	7,972.00	7,770.00	7,856.00	7,925.00	7,923.00
27.11.2024	7,970.00	7,585.00	7,970.00	7,708.00	8,691.00
28.11.2024	7,932.00	7,454.00	7,454.00	7,905.00	6,679.00
01.12.2024	8,250.00	7,905.00	7,905.00	8,110.00	4,966.00
02.12.2024	8,243.00	8,027.00	8,110.00	8,117.00	6,803.00
03.12.2024	8,161.00	8,107.00	8,117.00	8,154.00	7,583.00
04.12.2024	8,243.00	8,050.00	8,154.00	8,206.00	8,414.00
05.12.2024	8,396.00	8,066.00	8,243.00	8,146.00	16,071.00
08.12.2024	8,308.00	8,052.00	8,146.00	8,142.00	11,703.00
09.12.2024	8,341.00	8,142.00	8,142.00	8,306.00	14,249.00
10.12.2024	8,495.00	8,265.00	8,400.00	8,370.00	10,298.00
11.12.2024	8,830.00	8,327.00	8,370.00	8,621.00	24,193.00
12.12.2024	8,891.00	8,431.00	8,621.00	8,507.00	14,092.00
15.12.2024	8,631.00	8,137.00	8,507.00	8,233.00	4,561.00
16.12.2024	8,594.00	8,158.00	8,158.00	8,249.00	27,632.00
17.12.2024	8,287.00	8,110.00	8,287.00	8,244.00	11,029.00
18.12.2024	8,343.00	8,191.00	8,244.00	8,219.00	6,225.00
19.12.2024	8,131.00	7,991.00	8,130.00	8,041.00	8,717.00
22.12.2024	8,169.00	8,041.00	8,041.00	8,118.00	2,802.00
23.12.2024	8,130.00	8,020.00	8,130.00	8,028.00	5,395.00
24.12.2024	8,028.00	7,912.00	8,028.00	7,935.00	7,882.00
25.12.2024	7,980.00	7,905.00	7,935.00	7,943.00	4,582.00
26.12.2024	7,940.00	7,795.00	7,795.00	7,901.00	2,902.00
29.12.2024	7,901.00	7,784.00	7,901.00	7,845.00	2,299.00
30.12.2024	7,845.00	7,741.00	7,845.00	7,788.00	4,988.00
31.12.2024	7,979.00	7,705.00	7,788.00	7,921.00	9,400.00
01.01.2025	8,554.00	7,921.00	7,921.00	8,554.00	54,166.00
02.01.2025	8,554.00	8,283.00	8,554.00	8,401.00	32,540.00
05.01.2025	8,445.00	8,368.00	8,401.00	8,400.00	10,588.00
06.01.2025	8,402.00	8,340.00	8,400.00	8,373.00	14,409.00
07.01.2025	8,428.00	8,320.00	8,373.00	8,358.00	4,824.00
08.01.2025	8,358.00	8,117.00	8,358.00	8,179.00	9,590.00
09.01.2025	8,291.00	8,089.00	8,179.00	8,237.00	33,997.00
12.01.2025	8,270.00	8,121.00	8,237.00	8,216.00	9,771.00
13.01.2025	8,343.00	8,108.00	8,216.00	8,238.00	12,737.00
14.01.2025	8,313.00	8,148.00	8,257.00	8,225.00	18,022.00
15.01.2025	8,573.00	8,136.00	8,270.00	8,532.00	14,516.00
16.01.2025	8,890.00	8,503.00	8,830.00	8,855.00	7,089.00
19.01.2025	8,873.00	8,820.00	8,855.00	8,833.00	9,208.00
20.01.2025	8,833.00	8,588.00	8,833.00	8,735.00	4,998.00
21.01.2025	8,740.00	8,616.00	8,735.00	8,723.00	4,794.00
22.01.2025	8,750.00	8,513.00	8,723.00	8,733.00	5,679.00
23.01.2025	8,764.00	8,597.00	8,733.00	8,690.00	9,718.00
26.01.2025	8,950.00	8,641.00	8,690.00	8,913.00	5,502.00
27.01.2025	8,913.00	8,616.00	8,913.00	8,724.00	5,995.00
28.01.2025	8,724.00	8,550.00	8,724.00	8,571.00	6,025.00
29.01.2025	8,853.00	8,658.00	8,571.00	8,740.00	23,034.00
30.01.2025	8,917.00	8,731.00	8,731.00	8,839.00	16,196.00
02.02.2025	8,982.00	8,831.00	8,839.00	8,940.00	7,230.00
03.02.2025	8,943.00	8,736.00	8,940.00	8,914.00	7,035.00
04.02.2025	8,957.00	8,833.00	8,850.00	8,941.00	10,441.00
05.02.2025	9,559.00	8,879.00	8,950.00	9,449.00	39,686.00
06.02.2025	9,585.00	9,302.00	9,449.00	9,435.00	41,805.00
09.02.2025	9,585.00	9,334.00	9,435.00	9,525.00	3,908.00
10.02.2025	9,997.00	9,500.00	9,525.00	9,997.00	44,361.00
11.02.2025	10,030.00	9,829.00	9,997.00	9,999.00	12,549.00
12.02.2025	10,130.00	9,846.00	9,999.00	9,933.00	14,678.00
13.02.2025	9,933.00	9,830.00	9,933.00	9,880.00	10,645.00
16.02.2025	9,929.00	9,834.00	9,880.00	9,872.00	10,288.00
17.02.2025	9,888.00	9,669.00	9,872.00	9,791.00	11,189.00
18.02.2025	10,120.00	9,791.00	9,791.00	9,989.00	18,732.00
19.02.2025	10,200.00	9,989.00	9,989.00	10,150.00	17,662.00
20.02.2025	10,180.00	9,941.00	10,150.00	10,000.00	13,298.00
23.02.2025	10,000.00	9,750.00	10,000.00	9,953.00	2,732.00
24.02.2025	10,110.00	9,866.00	9,953.00	9,933.00	10,203.00
25.02.2025	9,951.00	9,678.00	9,678.00	9,814.00	5,746.00
26.02.2025	9,848.00	9,638.00	9,814.00	9,695.00	7,913.00
27.02.2025	9,744.00	9,599.00	9,599.00	9,634.00	7,002.00
02.03.2025	9,634.00	9,525.00	9,634.00	9,553.00	1,907.00
03.03.2025	9,592.00	9,411.00	9,553.00	9,424.00	5,440.00
04.03.2025	9,424.00	9,110.00	9,410.00	9,173.00	7,380.00
05.03.2025	9,240.00	9,016.00	9,220.00	9,060.00	9,893.00
06.03.2025	9,182.00	8,790.00	9,182.00	8,790.00	9,701.00
09.03.2025	8,996.00	8,790.00	8,790.00	8,859.00	21,795.00
10.03.2025	8,924.00	8,650.00	8,878.00	8,711.00	15,298.00
11.03.2025	8,799.00	8,529.00	8,738.00	8,716.00	29,572.00
12.03.2025	9,115.00	8,723.00	8,723.00	8,958.00	46,709.00
13.03.2025	8,958.00	8,751.00	8,958.00	8,841.00	12,338.00
16.03.2025	8,943.00	8,820.00	8,850.00	8,943.00	11,859.00
17.03.2025	8,965.00	8,648.00	8,943.00	8,750.00	27,441.00
18.03.2025	8,793.00	7,900.00	8,793.00	7,931.00	46,237.00
19.03.2025	7,803.00	7,305.00	7,705.00	7,650.00	130,344.00
20.03.2025	7,715.00	7,200.00	7,715.00	7,350.00	63,876.00
23.03.2025	7,350.00	6,900.00	7,350.00	7,007.00	68,002.00
24.03.2025	7,422.00	7,070.00	7,199.00	7,149.00	48,339.00
25.03.2025	7,204.00	6,996.00	7,149.00	7,195.00	20,927.00
26.03.2025	7,218.00	7,019.00	7,195.00	7,049.00	16,665.00
27.03.2025	7,230.00	6,998.00	7,049.00	7,219.00	17,043.00
30.03.2025	7,185.00	6,988.00	7,100.00	7,092.00	21,296.00
31.03.2025	7,190.00	6,863.00	6,863.00	7,045.00	72,737.00
01.04.2025	7,142.00	6,820.00	7,142.00	6,900.00	79,209.00
02.04.2025	7,001.00	6,707.00	6,929.00	6,950.00	47,527.00
03.04.2025	7,088.00	6,750.00	6,950.00	6,981.00	43,123.00
06.04.2025	6,981.00	6,690.00	6,981.00	6,855.00	19,878.00
07.04.2025	7,050.00	6,701.00	6,855.00	7,002.00	80,941.00
08.04.2025	7,200.00	7,007.00	7,002.00	7,190.00	30,083.00
09.04.2025	7,215.00	6,996.00	7,152.00	7,123.00	19,581.00
10.04.2025	7,571.00	7,241.00	7,571.00	7,300.00	27,751.00
14.04.2025	7,435.00	7,340.00	7,357.00	7,395.00	49,537.00
15.04.2025	7,658.00	7,386.00	7,395.00	7,426.00	45,124.00
16.04.2025	7,496.00	7,346.00	7,426.00	7,469.00	14,530.00
17.04.2025	7,586.00	7,405.00	7,469.00	7,514.00	122,285.00
20.04.2025	7,560.00	7,370.00	7,514.00	7,457.00	5,576.00
21.04.2025	7,457.00	7,211.00	7,457.00	7,246.00	14,638.00
22.04.2025	7,535.00	7,161.00	7,246.00	7,500.00	49,070.00
23.04.2025	7,720.00	7,576.00	7,660.00	7,620.00	22,859.00
24.04.2025	7,713.00	7,187.00	7,620.00	7,567.00	29,866.00
27.04.2025	7,681.00	7,351.00	7,605.00	7,389.00	12,629.00
28.04.2025	7,420.00	7,245.00	7,368.00	7,405.00	19,955.00
29.04.2025	7,434.00	7,203.00	7,405.00	7,415.00	20,499.00
04.05.2025	7,714.00	7,415.00	7,415.00	7,487.00	2,310.00
05.05.2025	7,600.00	7,411.00	7,487.00	7,487.00	16,591.00
06.05.2025	7,586.00	7,390.00	7,412.00	7,532.00	48,366.00
07.05.2025	7,644.00	7,517.00	7,517.00	7,634.00	23,487.00
08.05.2025	7,766.00	7,634.00	7,634.00	7,727.00	13,973.00
11.05.2025	7,763.00	7,610.00	7,610.00	7,728.00	4,095.00
12.05.2025	7,833.00	7,639.00	7,832.00	7,697.00	8,826.00
13.05.2025	7,961.00	7,677.00	7,750.00	7,883.00	25,400.00
14.05.2025	8,220.00	7,915.00	7,916.00	8,203.00	50,391.00
15.05.2025	8,245.00	8,117.00	8,117.00	8,192.00	33,805.00
18.05.2025	8,479.00	8,224.00	8,192.00	8,379.00	11,080.00
19.05.2025	8,457.00	8,209.00	8,379.00	8,369.00	5,763.00
20.05.2025	8,507.00	8,202.00	8,369.00	8,263.00	13,020.00
21.05.2025	8,348.00	8,146.00	8,269.00	8,320.00	46,014.00
22.05.2025	8,350.00	8,231.00	8,320.00	8,317.00	12,085.00
25.05.2025	8,400.00	8,317.00	8,317.00	8,399.00	3,999.00
26.05.2025	8,650.00	8,310.00	8,399.00	8,643.00	18,017.00
27.05.2025	8,651.00	8,555.00	8,610.00	8,562.00	7,395.00
28.05.2025	8,593.00	8,480.00	8,562.00	8,558.00	13,020.00
29.05.2025	8,699.00	8,502.00	8,699.00	8,567.00	4,007.00
03.06.2025	8,679.00	8,452.00	8,567.00	8,539.00	3,452.00
04.06.2025	8,599.00	8,459.00	8,502.00	8,505.00	7,741.00
05.06.2025	8,600.00	8,156.00	8,156.00	8,358.00	6,386.00
08.06.2025	8,500.00	8,324.00	8,358.00	8,479.00	12,477.00
09.06.2025	8,539.00	8,458.00	8,500.00	8,499.00	7,860.00
10.06.2025	8,590.00	8,362.00	8,499.00	8,535.00	34,809.00
11.06.2025	8,670.00	8,458.00	8,535.00	8,640.00	5,911.00
12.06.2025	8,557.00	8,262.00	8,306.00	8,508.00	13,268.00
15.06.2025	8,591.00	8,385.00	8,424.00	8,572.00	7,599.00
16.06.2025	9,049.00	8,565.00	8,572.00	9,049.00	40,453.00
17.06.2025	9,049.00	8,902.00	9,049.00	8,961.00	10,696.00
18.06.2025	9,200.00	8,942.00	8,961.00	9,114.00	26,606.00
19.06.2025	9,270.00	9,041.00	9,114.00	9,259.00	71,855.00
22.06.2025	9,584.00	9,259.00	9,259.00	9,410.00	47,986.00
23.06.2025	9,454.00	9,308.00	9,410.00	9,401.00	28,865.00
24.06.2025	9,753.00	9,429.00	9,429.00	9,600.00	11,685.00
25.06.2025	9,600.00	9,475.00	9,600.00	9,589.00	20,743.00
26.06.2025	9,686.00	9,397.00	9,397.00	9,487.00	14,898.00
29.06.2025	10,000.00	9,487.00	9,487.00	9,951.00	11,406.00
30.06.2025	9,951.00	9,803.00	9,850.00	9,951.00	9,918.00
01.07.2025	10,300.00	10,000.00	10,000.00	10,260.00	14,590.00
02.07.2025	10,550.00	10,260.00	10,260.00	10,530.00	7,802.00

צרו איתנו קשר *5988