גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:32	4277	4277	4277	4277	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	4108	4108	4108	4108	0.00
10.07.2026 09:45	4108	4108	-99.99	-99.99	0.00
10.07.2026 10:15	4108	4108	-99.99	-99.99	0.00
10.07.2026 10:45	4099	4092	4092	4099	2,499.00
10.07.2026 11:15	4121	4100	4101	4121	9,325.00
10.07.2026 11:45	4100	4100	4100	4100	8,241.00
10.07.2026 12:15	4100	4100	4100	4100	0.00
10.07.2026 12:45	4103	4052	4103	4065	41,304.00
10.07.2026 13:15	4120	4070	4070	4085	105,777.00
10.07.2026 13:45	4150	4050	4068	4101	6,607.00
10.07.2026 14:15	4101	4101	4101	4101	0.00
10.07.2026 14:45	4101	4101	4101	4101	0.00
10.07.2026 15:15	4101	4101	4101	4101	0.00
10.07.2026 15:45	4101	4101	4101	4101	0.00
10.07.2026 16:15	4101	4101	4101	4101	0.00
10.07.2026 16:45	4101	4101	4101	4101	0.00
10.07.2026 17:15	4101	4101	4101	4101	0.00
10.07.2026 17:45	4101	4101	4101	4101	0.00
13.07.2026 09:15	4101	4101	4101	4101	0.00
13.07.2026 09:45	4101	4101	-99.99	-99.99	0.00
13.07.2026 10:15	4101	4088	4088	4088	4,088.00
13.07.2026 10:45	4101	4088	4088	4101	2,788.00
13.07.2026 11:15	4100	4100	4100	4100	4,100.00
13.07.2026 11:45	4114	4114	4114	4114	740.00
13.07.2026 12:15	4180	4154	4154	4180	37,799.00
13.07.2026 12:45	4180	4180	4180	4180	0.00
13.07.2026 13:15	4152	4130	4130	4151	6,751.00
13.07.2026 13:45	4151	4151	4151	4151	10,211.00
13.07.2026 14:15	4271	4184	4184	4271	51,236.00
13.07.2026 14:45	4231	4200	4231	4200	32,731.00
13.07.2026 15:15	4259	4180	4200	4223	101,807.00
13.07.2026 15:45	4272	4223	4223	4272	34,990.00
13.07.2026 16:15	4315	4260	4260	4300	177,036.00
13.07.2026 16:45	4305	4300	4300	4300	21,029.00
13.07.2026 17:15	4296	4296	4296	4296	16,668.00
13.07.2026 17:45	4299	4296	4299	4299	7,867.00
14.07.2026 09:15	4299	4299	4299	4299	0.00
14.07.2026 09:45	4299	4299	-99.99	-99.99	0.00
14.07.2026 10:15	4299	4299	-99.99	-99.99	0.00
14.07.2026 10:45	4299	4299	4299	4299	8,297.00
14.07.2026 11:15	4243	4243	4243	4243	2,715.00
14.07.2026 11:45	4232	4232	4232	4232	888.00
14.07.2026 12:15	4232	4232	4232	4232	10,326.00
14.07.2026 12:45	4226	4226	4226	4226	1,690.00
14.07.2026 13:15	4225	4225	4225	4225	718.00
14.07.2026 13:45	4213	4213	4213	4213	2,359.00
14.07.2026 14:15	4222	4210	4222	4210	8,136.00
14.07.2026 14:45	4220	4210	4220	4210	8,469.00
14.07.2026 15:15	4201	4200	4201	4200	4,032.00
14.07.2026 15:45	4170	4170	4170	4170	1,834.00
14.07.2026 16:15	4160	4136	4160	4136	4,070.00
14.07.2026 16:45	4190	4177	4178	4190	4,181.00
14.07.2026 17:15	4180	4160	4180	4160	3,550.00
14.07.2026 17:45	4196	4160	4179	4179	17,342.00
15.07.2026 09:15	4179	4179	4179	4179	0.00
15.07.2026 09:45	4179	4179	-99.99	-99.99	0.00
15.07.2026 10:15	4179	4179	-99.99	-99.99	0.00
15.07.2026 10:45	4279	4214	4279	4214	30,641.00
15.07.2026 11:15	4214	4214	4214	4214	0.00
15.07.2026 11:45	4214	4189	4189	4214	45,150.00
15.07.2026 12:15	4214	4214	4214	4214	0.00
15.07.2026 12:45	4199	4199	4199	4199	1,049.00
15.07.2026 13:15	4204	4199	4199	4199	5,333.00
15.07.2026 13:45	4199	4199	4199	4199	0.00
15.07.2026 14:15	4200	4192	4192	4200	18,288.00
15.07.2026 14:45	4260	4259	4259	4260	30,538.00
15.07.2026 15:15	4265	4265	4265	4265	3,625.00
15.07.2026 15:45	4270	4270	4270	4270	597.00
15.07.2026 16:15	4275	4270	4270	4275	3,502.00
15.07.2026 16:45	4308	4300	4308	4300	4,476.00
15.07.2026 17:15	4308	4268	4300	4268	29,025.00
15.07.2026 17:45	4301	4268	4277	4277	8,425.00
16.07.2026 09:15	4277	4277	4277	4277	0.00
16.07.2026 09:45	4277	4277	-99.99	-99.99	0.00
16.07.2026 10:15	4277	4277	4277	4277	12,403.00
16.07.2026 10:45	4300	4300	4300	4300	10,191.00
16.07.2026 11:15	4295	4295	4295	4295	4,295.00
16.07.2026 11:45	4295	4295	4295	4295	0.00
16.07.2026 12:15	4295	4295	4295	4295	128.00
16.07.2026 12:45	4314	4300	4300	4300	23,016.00
16.07.2026 13:15	4300	4300	4300	4300	3,096.00
16.07.2026 13:45	4493	4300	4300	4453	97,897.00
16.07.2026 14:15	4490	4445	4490	4445	56,614.00
16.07.2026 14:45	4479	4442	4442	4452	69,912.00
16.07.2026 15:15	4497	4469	4469	4497	47,547.00
16.07.2026 15:45	4499	4470	4482	4499	17,435.00
16.07.2026 16:15	4589	4519	4519	4589	31,605.00
16.07.2026 16:45	4588	4542	4542	4563	6,481.00
16.07.2026 17:15	4750	4590	4590	4626	49,603.00
16.07.2026 17:45	4698	4689	4689	4689	82,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,199.00	6,752.00	7,184.00	6,861.00	98,007.00
12.02.2026	7,100.00	6,325.00	6,861.00	6,399.00	67,749.00
13.02.2026	6,399.00	6,090.00	6,299.00	6,305.00	19,869.00
16.02.2026	6,419.00	6,000.00	6,300.00	6,000.00	76,651.00
17.02.2026	6,120.00	5,667.00	6,000.00	5,747.00	71,767.00
18.02.2026	5,975.00	5,600.00	5,747.00	5,823.00	35,296.00
19.02.2026	5,925.00	5,524.00	5,913.00	5,551.00	40,856.00
20.02.2026	5,700.00	5,487.00	5,512.00	5,518.00	8,317.00
23.02.2026	5,530.00	5,225.00	5,518.00	5,442.00	64,972.00
24.02.2026	5,443.00	5,120.00	5,442.00	5,135.00	52,394.00
25.02.2026	5,382.00	5,010.00	5,382.00	5,100.00	28,811.00
26.02.2026	5,196.00	4,802.00	5,196.00	4,859.00	30,120.00
27.02.2026	4,958.00	4,700.00	4,859.00	4,700.00	22,162.00
02.03.2026	5,200.00	4,850.00	4,850.00	5,159.00	51,016.00
04.03.2026	5,496.00	4,917.00	5,090.00	5,300.00	68,690.00
05.03.2026	5,445.00	5,075.00	5,284.00	5,312.00	34,854.00
06.03.2026	5,470.00	5,083.00	5,470.00	5,170.00	14,098.00
09.03.2026	5,100.00	4,820.00	5,000.00	4,974.00	42,041.00
10.03.2026	5,105.00	4,921.00	5,000.00	4,996.00	20,830.00
11.03.2026	5,083.00	4,858.00	4,996.00	5,039.00	26,284.00
12.03.2026	5,000.00	4,798.00	5,039.00	4,798.00	21,423.00
13.03.2026	4,893.00	4,722.00	4,798.00	4,832.00	13,386.00
16.03.2026	4,900.00	4,722.00	4,832.00	4,750.00	19,424.00
17.03.2026	4,825.00	4,600.00	4,750.00	4,737.00	18,745.00
18.03.2026	4,848.00	4,737.00	4,737.00	4,799.00	14,495.00
19.03.2026	4,898.00	4,691.00	4,799.00	4,748.00	13,165.00
20.03.2026	4,851.00	4,734.00	4,748.00	4,782.00	8,547.00
23.03.2026	4,783.00	4,590.00	4,782.00	4,740.00	26,459.00
24.03.2026	4,920.00	4,540.00	4,778.00	4,540.00	23,988.00
25.03.2026	4,655.00	4,501.00	4,540.00	4,547.00	22,586.00
26.03.2026	5,489.00	4,547.00	4,547.00	5,200.00	62,239.00
27.03.2026	5,377.00	4,800.00	5,200.00	4,817.00	17,086.00
30.03.2026	4,977.00	4,500.00	4,889.00	4,617.00	30,755.00
31.03.2026	4,898.00	4,521.00	4,841.00	4,560.00	30,743.00
03.04.2026	4,850.00	4,560.00	4,560.00	4,835.00	7,287.00
06.04.2026	5,092.00	4,663.00	4,835.00	4,965.00	19,567.00
09.04.2026	5,150.00	4,842.00	5,100.00	4,944.00	21,519.00
10.04.2026	5,269.00	4,940.00	4,944.00	5,021.00	27,154.00
13.04.2026	4,996.00	4,800.00	4,950.00	4,844.00	14,740.00
14.04.2026	4,918.00	4,711.00	4,844.00	4,739.00	19,916.00
15.04.2026	4,758.00	4,616.00	4,701.00	4,640.00	21,290.00
16.04.2026	4,705.00	4,571.00	4,620.00	4,575.00	20,656.00
17.04.2026	4,700.00	4,556.00	4,575.00	4,649.00	10,871.00
20.04.2026	4,781.00	4,590.00	4,649.00	4,593.00	14,989.00
23.04.2026	4,828.00	4,559.00	4,593.00	4,746.00	18,587.00
24.04.2026	4,717.00	4,580.00	4,746.00	4,602.00	11,036.00
27.04.2026	4,790.00	4,526.00	4,602.00	4,695.00	10,965.00
28.04.2026	5,029.00	4,861.00	4,871.00	4,924.00	38,423.00
29.04.2026	5,000.00	4,750.00	4,924.00	4,833.00	16,821.00
30.04.2026	4,840.00	4,626.00	4,833.00	4,627.00	22,157.00
01.05.2026	4,760.00	4,627.00	4,627.00	4,685.00	8,103.00
04.05.2026	4,710.00	4,550.00	4,685.00	4,550.00	11,932.00
05.05.2026	4,809.00	4,551.00	4,555.00	4,657.00	26,220.00
06.05.2026	4,850.00	4,560.00	4,657.00	4,560.00	27,515.00
07.05.2026	4,641.00	4,485.00	4,560.00	4,485.00	271,999.00
08.05.2026	4,750.00	4,596.00	4,620.00	4,722.00	13,572.00
11.05.2026	4,750.00	4,502.00	4,722.00	4,505.00	9,933.00
12.05.2026	4,636.00	4,364.00	4,505.00	4,490.00	53,306.00
13.05.2026	4,575.00	4,350.00	4,490.00	4,365.00	9,847.00
14.05.2026	4,504.00	4,254.00	4,346.00	4,467.00	21,722.00
15.05.2026	4,777.00	4,430.00	4,467.00	4,752.00	18,042.00
18.05.2026	4,849.00	4,481.00	4,849.00	4,738.00	17,548.00
19.05.2026	4,750.00	4,601.00	4,738.00	4,735.00	12,059.00
20.05.2026	4,762.00	4,561.00	4,735.00	4,607.00	5,615.00
25.05.2026	4,755.00	4,607.00	4,607.00	4,621.00	2,877.00
26.05.2026	4,621.00	4,530.00	4,621.00	4,547.00	3,198.00
27.05.2026	4,780.00	4,363.00	4,547.00	4,650.00	34,879.00
28.05.2026	4,650.00	4,490.00	4,500.00	4,623.00	14,960.00
29.05.2026	4,699.00	4,535.00	4,623.00	4,585.00	5,792.00
01.06.2026	4,650.00	4,349.00	4,513.00	4,360.00	18,662.00
02.06.2026	4,589.00	4,333.00	4,415.00	4,499.00	21,874.00
03.06.2026	4,546.00	4,380.00	4,499.00	4,420.00	5,391.00
04.06.2026	4,393.00	4,214.00	4,390.00	4,337.00	13,923.00
05.06.2026	4,399.00	4,198.00	4,275.00	4,342.00	6,964.00
08.06.2026	4,351.00	4,285.00	4,342.00	4,317.00	3,425.00
09.06.2026	4,325.00	4,226.00	4,320.00	4,271.00	7,731.00
10.06.2026	4,283.00	4,204.00	4,271.00	4,218.00	4,976.00
11.06.2026	4,399.00	4,218.00	4,218.00	4,341.00	4,223.00
12.06.2026	4,405.00	4,332.00	4,341.00	4,380.00	6,160.00
15.06.2026	4,564.00	4,357.00	4,380.00	4,411.00	3,823.00
16.06.2026	4,520.00	4,320.00	4,434.00	4,496.00	8,247.00
17.06.2026	4,593.00	4,398.00	4,496.00	4,476.00	3,436.00
18.06.2026	4,817.00	4,500.00	4,476.00	4,569.00	35,160.00
19.06.2026	4,569.00	4,434.00	4,569.00	4,458.00	1,574.00
22.06.2026	4,473.00	4,326.00	4,458.00	4,450.00	4,601.00
23.06.2026	4,678.00	4,271.00	4,450.00	4,476.00	15,681.00
24.06.2026	4,476.00	4,396.00	4,476.00	4,449.00	1,126.00
25.06.2026	4,550.00	4,374.00	4,449.00	4,501.00	5,724.00
26.06.2026	4,621.00	4,421.00	4,501.00	4,513.00	6,683.00
29.06.2026	4,598.00	4,440.00	4,513.00	4,507.00	9,021.00
30.06.2026	4,477.00	4,400.00	4,460.00	4,452.00	3,687.00
01.07.2026	4,470.00	4,336.00	4,452.00	4,450.00	8,052.00
02.07.2026	4,669.00	4,253.00	4,450.00	4,395.00	20,985.00
03.07.2026	4,455.00	4,350.00	4,395.00	4,393.00	2,664.00
06.07.2026	4,422.00	4,270.00	4,394.00	4,339.00	15,441.00
07.07.2026	4,610.00	4,114.00	4,339.00	4,136.00	42,219.00
08.07.2026	4,199.00	4,020.00	4,150.00	4,170.00	11,130.00
09.07.2026	4,173.00	3,999.00	4,170.00	4,108.00	14,466.00
10.07.2026	4,150.00	4,052.00	4,108.00	4,101.00	6,403.00
13.07.2026	4,315.00	4,087.00	4,088.00	4,299.00	19,118.00
14.07.2026	4,299.00	4,136.00	4,299.00	4,179.00	4,150.00
15.07.2026	4,308.00	4,178.00	4,179.00	4,277.00	7,673.00
16.07.2026	4,750.00	4,276.00	4,277.00	4,689.00	17,013.00

צרו איתנו קשר *5988