גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:07	6861	6861	6861	6861	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	7400	7400	7400	7400	0.00
06.02.2026 09:45	7400	7400	-99.99	-99.99	0.00
09.02.2026 09:15	7588	7588	7588	7588	0.00
09.02.2026 09:45	7588	7588	-99.99	-99.99	0.00
09.02.2026 10:15	8047	7700	7711	8000	128,929.00
09.02.2026 10:45	8020	7920	7970	7921	142,953.00
09.02.2026 11:15	8190	7875	7910	8086	177,494.00
09.02.2026 11:45	8182	7946	8182	7967	100,688.00
09.02.2026 12:15	8032	7859	7998	7871	153,104.00
09.02.2026 12:45	7855	7770	7855	7770	152,616.00
09.02.2026 13:15	7778	7727	7750	7727	43,118.00
09.02.2026 13:45	8020	7700	7737	7928	104,959.00
09.02.2026 14:15	7994	7859	7923	7988	35,564.00
09.02.2026 14:45	7998	7763	7998	7763	81,986.00
09.02.2026 15:15	7897	7697	7831	7732	123,213.00
09.02.2026 15:45	7801	7698	7732	7698	92,711.00
09.02.2026 16:15	7675	7372	7675	7495	196,896.00
09.02.2026 16:45	7784	7491	7491	7634	526,619.00
09.02.2026 17:15	7782	7542	7644	7782	73,757.00
09.02.2026 17:45	7782	7360	7551	7551	212,938.00
10.02.2026 09:15	7551	7551	7551	7551	0.00
10.02.2026 09:45	7551	7551	-99.99	-99.99	0.00
10.02.2026 10:15	7755	7511	7551	7699	2,778.00
10.02.2026 10:45	7699	7550	7699	7669	108,266.00
10.02.2026 11:15	7619	7500	7556	7500	31,654.00
10.02.2026 11:45	7542	7400	7500	7400	77,441.00
10.02.2026 12:15	7399	7250	7357	7362	186,670.00
10.02.2026 12:45	7600	7370	7401	7600	152,104.00
10.02.2026 13:15	7650	7585	7650	7585	29,069.00
10.02.2026 13:45	7623	7457	7622	7457	63,427.00
10.02.2026 14:15	7540	7520	7520	7534	7,836.00
10.02.2026 14:45	7534	7359	7534	7359	112,855.00
10.02.2026 15:15	7530	7440	7440	7450	32,828.00
10.02.2026 15:45	7450	7411	7450	7412	4,602.00
10.02.2026 16:15	7448	7360	7410	7360	36,985.00
10.02.2026 16:45	7359	7240	7359	7325	271,815.00
10.02.2026 17:15	7300	7038	7299	7235	490,276.00
10.02.2026 17:45	7410	7102	7184	7184	86,495.00
11.02.2026 09:15	7184	7184	7184	7184	0.00
11.02.2026 09:45	7183	7180	-99.99	-99.99	0.00
11.02.2026 10:15	7220	7040	7184	7070	126,440.00
11.02.2026 10:45	7104	6935	7090	6940	159,505.00
11.02.2026 11:15	6980	6840	6930	6851	122,564.00
11.02.2026 11:45	7150	6761	6807	7006	892,373.00
11.02.2026 12:15	7122	7005	7005	7027	950,210.00
11.02.2026 12:45	7199	7000	7018	7097	524,237.00
11.02.2026 13:15	7107	7028	7100	7044	117,280.00
11.02.2026 13:45	7098	7023	7040	7023	101,361.00
11.02.2026 14:15	7063	7000	7005	7030	59,907.00
11.02.2026 14:45	7012	6953	6970	7012	34,041.00
11.02.2026 15:15	7012	6960	7012	6960	46,346.00
11.02.2026 15:45	7019	6940	6967	6940	101,416.00
11.02.2026 16:15	6933	6898	6920	6933	61,087.00
11.02.2026 16:45	6980	6877	6933	6877	100,485.00
11.02.2026 17:15	6900	6844	6877	6844	109,138.00
11.02.2026 17:45	6900	6791	6861	6861	36,980.00
12.02.2026 09:15	6861	6861	6861	6861	0.00
12.02.2026 09:45	6861	6861	-99.99	-99.99	0.00
12.02.2026 10:15	7100	6861	6861	7050	113,317.00
12.02.2026 10:45	7063	6931	7000	6948	85,814.00
12.02.2026 11:15	7020	6800	6960	6840	98,112.00
12.02.2026 11:45	6903	6831	6832	6850	57,543.00
12.02.2026 12:15	6850	6750	6800	6750	67,817.00
12.02.2026 12:45	6750	6700	6725	6750	28,338.00
12.02.2026 13:15	6750	6600	6750	6634	166,646.00
12.02.2026 13:45	6690	6640	6670	6690	18,010.00
12.02.2026 14:15	6660	6520	6660	6530	86,742.00
12.02.2026 14:45	6629	6500	6588	6535	413,109.00
12.02.2026 15:15	6550	6325	6520	6522	459,543.00
12.02.2026 15:45	6581	6452	6498	6467	87,525.00
12.02.2026 16:15	6546	6460	6505	6529	93,799.00
12.02.2026 16:45	6520	6411	6520	6411	38,110.00
12.02.2026 17:15	6484	6350	6411	6370	175,534.00
12.02.2026 17:45	6492	6366	6399	6399	66,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,199.00	6,752.00	7,184.00	6,861.00	98,007.00
12.02.2026	7,100.00	6,325.00	6,861.00	6,399.00	67,749.00

צרו איתנו קשר *5988