גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:25	4363	4363	4363	4363	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 09:15	4172	4172	4172	4172	0.00
25.08.2026 09:45	4172	4172	-99.99	-99.99	0.00
25.08.2026 10:15	4172	4172	4172	4172	7,926.00
25.08.2026 10:45	4125	4030	4125	4031	21,353.00
25.08.2026 11:15	4170	4045	4045	4114	30,514.00
25.08.2026 11:45	4100	4070	4100	4080	39,085.00
25.08.2026 12:15	4090	4046	4046	4090	4,107.00
25.08.2026 12:45	4055	4055	4055	4055	567.00
25.08.2026 13:15	4090	4001	4075	4004	11,518.00
25.08.2026 13:45	4051	4020	4021	4021	12,894.00
25.08.2026 14:15	4081	4030	4030	4081	5,588.00
25.08.2026 14:45	4080	4040	4080	4040	7,048.00
25.08.2026 15:15	4079	4041	4044	4041	8,895.00
25.08.2026 15:45	4043	4035	4042	4035	23,061.00
25.08.2026 16:15	4036	4020	4036	4020	5,952.00
25.08.2026 16:45	4054	4025	4054	4026	12,489.00
25.08.2026 17:15	4038	4030	4030	4031	6,657.00
25.08.2026 17:45	4037	4030	4037	4037	37,786.00
26.08.2026 09:15	4037	4037	4037	4037	0.00
26.08.2026 09:45	4037	4037	-99.99	-99.99	0.00
26.08.2026 10:15	4037	4014	4014	4014	5,097.00
26.08.2026 10:45	4025	4020	4020	4025	5,588.00
26.08.2026 11:15	4070	4070	4070	4070	1,383.00
26.08.2026 11:45	4069	4069	4069	4069	1,993.00
26.08.2026 12:15	4100	4069	4069	4100	50,706.00
26.08.2026 12:45	4115	4099	4099	4115	34,089.00
26.08.2026 13:15	4148	4148	4148	4148	38,908.00
26.08.2026 13:45	4148	4148	4148	4148	3,940.00
26.08.2026 14:15	4101	4101	4101	4101	1,107.00
26.08.2026 14:45	4105	4101	4105	4101	26,540.00
26.08.2026 15:15	4101	4081	4101	4081	4,616.00
26.08.2026 15:45	4081	4081	4081	4081	0.00
26.08.2026 16:15	4132	4079	4079	4132	8,322.00
26.08.2026 16:45	4133	4093	4133	4093	19,607.00
26.08.2026 17:15	4294	4138	4138	4294	15,170.00
26.08.2026 17:45	4150	4106	4140	4140	4,636.00
27.08.2026 09:15	4140	4140	4140	4140	0.00
27.08.2026 09:45	4140	4140	-99.99	-99.99	0.00
27.08.2026 10:15	4150	4120	4140	4120	8,995.00
27.08.2026 10:45	4248	4100	4100	4248	64,761.00
27.08.2026 11:15	4248	4176	4248	4176	12,980.00
27.08.2026 11:45	4176	4176	4176	4176	8,853.00
27.08.2026 12:15	4179	4179	4179	4179	1,546.00
27.08.2026 12:45	4179	4179	4179	4179	0.00
27.08.2026 13:15	4250	4250	4250	4250	4,462.00
27.08.2026 13:45	4250	4250	4250	4250	0.00
27.08.2026 14:15	4225	4225	4225	4225	8,069.00
27.08.2026 14:45	4225	4225	4225	4225	0.00
27.08.2026 15:15	4225	4225	4225	4225	0.00
27.08.2026 15:45	4260	4250	4260	4250	9,624.00
27.08.2026 16:15	4252	4252	4252	4252	6,037.00
27.08.2026 16:45	4252	4248	4251	4250	16,746.00
27.08.2026 17:15	4253	4240	4250	4240	24,856.00
27.08.2026 17:45	4260	4240	4250	4250	8,500.00
28.08.2026 09:15	4250	4250	4250	4250	0.00
28.08.2026 09:45	4459	4260	-99.99	-99.99	0.00
28.08.2026 10:15	4450	4260	4260	4260	9,883.00
28.08.2026 10:45	4290	4260	4280	4260	4,529.00
28.08.2026 11:15	4332	4319	4319	4332	3,457.00
28.08.2026 11:45	4400	4395	4395	4400	7,211.00
28.08.2026 12:15	4400	4390	4390	4400	11,870.00
28.08.2026 12:45	4400	4400	4400	4400	0.00
28.08.2026 13:15	4400	4400	4400	4400	0.00
28.08.2026 13:45	4385	4264	4363	4363	3,839.00
28.08.2026 14:15	4363	4363	4363	4363	0.00
28.08.2026 14:45	4363	4363	4363	4363	0.00
28.08.2026 15:15	4363	4363	4363	4363	0.00
28.08.2026 15:45	4363	4363	4363	4363	0.00
28.08.2026 16:15	4363	4363	4363	4363	0.00
28.08.2026 16:45	4363	4363	4363	4363	0.00
28.08.2026 17:15	4363	4363	4363	4363	0.00
28.08.2026 17:45	4363	4363	4363	4363	0.00
31.08.2026 09:15	4363	4363	4363	4363	0.00
31.08.2026 09:45	4400	4400	-99.99	-99.99	0.00
31.08.2026 10:15	4400	4363	4400	4363	87.00
31.08.2026 10:45	4363	4363	4363	4363	4,013.00
31.08.2026 11:15	4363	4363	4363	4363	7,678.00
31.08.2026 11:45	4330	4330	4330	4330	952.00
31.08.2026 12:15	4330	4330	4330	4330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,199.00	6,752.00	7,184.00	6,861.00	98,007.00
12.02.2026	7,100.00	6,325.00	6,861.00	6,399.00	67,749.00
13.02.2026	6,399.00	6,090.00	6,299.00	6,305.00	19,869.00
16.02.2026	6,419.00	6,000.00	6,300.00	6,000.00	76,651.00
17.02.2026	6,120.00	5,667.00	6,000.00	5,747.00	71,767.00
18.02.2026	5,975.00	5,600.00	5,747.00	5,823.00	35,296.00
19.02.2026	5,925.00	5,524.00	5,913.00	5,551.00	40,856.00
20.02.2026	5,700.00	5,487.00	5,512.00	5,518.00	8,317.00
23.02.2026	5,530.00	5,225.00	5,518.00	5,442.00	64,972.00
24.02.2026	5,443.00	5,120.00	5,442.00	5,135.00	52,394.00
25.02.2026	5,382.00	5,010.00	5,382.00	5,100.00	28,811.00
26.02.2026	5,196.00	4,802.00	5,196.00	4,859.00	30,120.00
27.02.2026	4,958.00	4,700.00	4,859.00	4,700.00	22,162.00
02.03.2026	5,200.00	4,850.00	4,850.00	5,159.00	51,016.00
04.03.2026	5,496.00	4,917.00	5,090.00	5,300.00	68,690.00
05.03.2026	5,445.00	5,075.00	5,284.00	5,312.00	34,854.00
06.03.2026	5,470.00	5,083.00	5,470.00	5,170.00	14,098.00
09.03.2026	5,100.00	4,820.00	5,000.00	4,974.00	42,041.00
10.03.2026	5,105.00	4,921.00	5,000.00	4,996.00	20,830.00
11.03.2026	5,083.00	4,858.00	4,996.00	5,039.00	26,284.00
12.03.2026	5,000.00	4,798.00	5,039.00	4,798.00	21,423.00
13.03.2026	4,893.00	4,722.00	4,798.00	4,832.00	13,386.00
16.03.2026	4,900.00	4,722.00	4,832.00	4,750.00	19,424.00
17.03.2026	4,825.00	4,600.00	4,750.00	4,737.00	18,745.00
18.03.2026	4,848.00	4,737.00	4,737.00	4,799.00	14,495.00
19.03.2026	4,898.00	4,691.00	4,799.00	4,748.00	13,165.00
20.03.2026	4,851.00	4,734.00	4,748.00	4,782.00	8,547.00
23.03.2026	4,783.00	4,590.00	4,782.00	4,740.00	26,459.00
24.03.2026	4,920.00	4,540.00	4,778.00	4,540.00	23,988.00
25.03.2026	4,655.00	4,501.00	4,540.00	4,547.00	22,586.00
26.03.2026	5,489.00	4,547.00	4,547.00	5,200.00	62,239.00
27.03.2026	5,377.00	4,800.00	5,200.00	4,817.00	17,086.00
30.03.2026	4,977.00	4,500.00	4,889.00	4,617.00	30,755.00
31.03.2026	4,898.00	4,521.00	4,841.00	4,560.00	30,743.00
03.04.2026	4,850.00	4,560.00	4,560.00	4,835.00	7,287.00
06.04.2026	5,092.00	4,663.00	4,835.00	4,965.00	19,567.00
09.04.2026	5,150.00	4,842.00	5,100.00	4,944.00	21,519.00
10.04.2026	5,269.00	4,940.00	4,944.00	5,021.00	27,154.00
13.04.2026	4,996.00	4,800.00	4,950.00	4,844.00	14,740.00
14.04.2026	4,918.00	4,711.00	4,844.00	4,739.00	19,916.00
15.04.2026	4,758.00	4,616.00	4,701.00	4,640.00	21,290.00
16.04.2026	4,705.00	4,571.00	4,620.00	4,575.00	20,656.00
17.04.2026	4,700.00	4,556.00	4,575.00	4,649.00	10,871.00
20.04.2026	4,781.00	4,590.00	4,649.00	4,593.00	14,989.00
23.04.2026	4,828.00	4,559.00	4,593.00	4,746.00	18,587.00
24.04.2026	4,717.00	4,580.00	4,746.00	4,602.00	11,036.00
27.04.2026	4,790.00	4,526.00	4,602.00	4,695.00	10,965.00
28.04.2026	5,029.00	4,861.00	4,871.00	4,924.00	38,423.00
29.04.2026	5,000.00	4,750.00	4,924.00	4,833.00	16,821.00
30.04.2026	4,840.00	4,626.00	4,833.00	4,627.00	22,157.00
01.05.2026	4,760.00	4,627.00	4,627.00	4,685.00	8,103.00
04.05.2026	4,710.00	4,550.00	4,685.00	4,550.00	11,932.00
05.05.2026	4,809.00	4,551.00	4,555.00	4,657.00	26,220.00
06.05.2026	4,850.00	4,560.00	4,657.00	4,560.00	27,515.00
07.05.2026	4,641.00	4,485.00	4,560.00	4,485.00	271,999.00
08.05.2026	4,750.00	4,596.00	4,620.00	4,722.00	13,572.00
11.05.2026	4,750.00	4,502.00	4,722.00	4,505.00	9,933.00
12.05.2026	4,636.00	4,364.00	4,505.00	4,490.00	53,306.00
13.05.2026	4,575.00	4,350.00	4,490.00	4,365.00	9,847.00
14.05.2026	4,504.00	4,254.00	4,346.00	4,467.00	21,722.00
15.05.2026	4,777.00	4,430.00	4,467.00	4,752.00	18,042.00
18.05.2026	4,849.00	4,481.00	4,849.00	4,738.00	17,548.00
19.05.2026	4,750.00	4,601.00	4,738.00	4,735.00	12,059.00
20.05.2026	4,762.00	4,561.00	4,735.00	4,607.00	5,615.00
25.05.2026	4,755.00	4,607.00	4,607.00	4,621.00	2,877.00
26.05.2026	4,621.00	4,530.00	4,621.00	4,547.00	3,198.00
27.05.2026	4,780.00	4,363.00	4,547.00	4,650.00	34,879.00
28.05.2026	4,650.00	4,490.00	4,500.00	4,623.00	14,960.00
29.05.2026	4,699.00	4,535.00	4,623.00	4,585.00	5,792.00
01.06.2026	4,650.00	4,349.00	4,513.00	4,360.00	18,662.00
02.06.2026	4,589.00	4,333.00	4,415.00	4,499.00	21,874.00
03.06.2026	4,546.00	4,380.00	4,499.00	4,420.00	5,391.00
04.06.2026	4,393.00	4,214.00	4,390.00	4,337.00	13,923.00
05.06.2026	4,399.00	4,198.00	4,275.00	4,342.00	6,964.00
08.06.2026	4,351.00	4,285.00	4,342.00	4,317.00	3,425.00
09.06.2026	4,325.00	4,226.00	4,320.00	4,271.00	7,731.00
10.06.2026	4,283.00	4,204.00	4,271.00	4,218.00	4,976.00
11.06.2026	4,399.00	4,218.00	4,218.00	4,341.00	4,223.00
12.06.2026	4,405.00	4,332.00	4,341.00	4,380.00	6,160.00
15.06.2026	4,564.00	4,357.00	4,380.00	4,411.00	3,823.00
16.06.2026	4,520.00	4,320.00	4,434.00	4,496.00	8,247.00
17.06.2026	4,593.00	4,398.00	4,496.00	4,476.00	3,436.00
18.06.2026	4,817.00	4,500.00	4,476.00	4,569.00	35,160.00
19.06.2026	4,569.00	4,434.00	4,569.00	4,458.00	1,574.00
22.06.2026	4,473.00	4,326.00	4,458.00	4,450.00	4,601.00
23.06.2026	4,678.00	4,271.00	4,450.00	4,476.00	15,681.00
24.06.2026	4,476.00	4,396.00	4,476.00	4,449.00	1,126.00
25.06.2026	4,550.00	4,374.00	4,449.00	4,501.00	5,724.00
26.06.2026	4,621.00	4,421.00	4,501.00	4,513.00	6,683.00
29.06.2026	4,598.00	4,440.00	4,513.00	4,507.00	9,021.00
30.06.2026	4,477.00	4,400.00	4,460.00	4,452.00	3,687.00
01.07.2026	4,470.00	4,336.00	4,452.00	4,450.00	8,052.00
02.07.2026	4,669.00	4,253.00	4,450.00	4,395.00	20,985.00
03.07.2026	4,455.00	4,350.00	4,395.00	4,393.00	2,664.00
06.07.2026	4,422.00	4,270.00	4,394.00	4,339.00	15,441.00
07.07.2026	4,610.00	4,114.00	4,339.00	4,136.00	42,219.00
08.07.2026	4,199.00	4,020.00	4,150.00	4,170.00	11,130.00
09.07.2026	4,173.00	3,999.00	4,170.00	4,108.00	14,466.00
10.07.2026	4,150.00	4,052.00	4,108.00	4,101.00	6,403.00
13.07.2026	4,315.00	4,087.00	4,088.00	4,299.00	19,118.00
14.07.2026	4,299.00	4,136.00	4,299.00	4,179.00	4,150.00
15.07.2026	4,308.00	4,178.00	4,179.00	4,277.00	7,673.00
16.07.2026	4,750.00	4,276.00	4,277.00	4,689.00	17,013.00
17.07.2026	4,888.00	4,689.00	4,689.00	4,717.00	14,649.00
20.07.2026	4,717.00	4,442.00	4,717.00	4,628.00	7,511.00
21.07.2026	4,711.00	4,468.00	4,628.00	4,693.00	6,970.00
22.07.2026	4,900.00	4,645.00	4,693.00	4,723.00	31,679.00
24.07.2026	5,100.00	4,830.00	4,865.00	4,934.00	17,527.00
27.07.2026	5,000.00	4,857.00	4,934.00	4,966.00	11,780.00
28.07.2026	5,130.00	4,877.00	4,966.00	4,941.00	21,345.00
29.07.2026	5,400.00	4,915.00	5,050.00	4,960.00	16,323.00
30.07.2026	5,150.00	4,695.00	4,960.00	5,048.00	26,502.00
31.07.2026	5,078.00	4,903.00	5,048.00	5,010.00	3,141.00
03.08.2026	5,010.00	4,740.00	5,010.00	4,867.00	14,787.00
04.08.2026	5,111.00	4,663.00	4,867.00	4,801.00	19,414.00
05.08.2026	4,806.00	4,650.00	4,801.00	4,688.00	6,785.00
06.08.2026	4,735.00	4,614.00	4,688.00	4,666.00	29,527.00
07.08.2026	4,710.00	4,426.00	4,666.00	4,441.00	8,550.00
10.08.2026	4,600.00	4,401.00	4,441.00	4,439.00	13,397.00
11.08.2026	4,624.00	4,430.00	4,439.00	4,520.00	15,221.00
12.08.2026	4,539.00	4,420.00	4,520.00	4,479.00	5,255.00
13.08.2026	4,502.00	4,400.00	4,479.00	4,423.00	5,705.00
14.08.2026	4,468.00	4,364.00	4,423.00	4,422.00	989.00
17.08.2026	4,470.00	4,305.00	4,450.00	4,316.00	3,790.00
18.08.2026	4,375.00	4,250.00	4,300.00	4,267.00	3,781.00
19.08.2026	4,300.00	4,241.00	4,267.00	4,296.00	2,014.00
20.08.2026	4,350.00	4,223.00	4,296.00	4,275.00	5,678.00
21.08.2026	4,400.00	4,240.00	4,275.00	4,282.00	3,248.00
24.08.2026	4,300.00	4,101.00	4,282.00	4,172.00	9,296.00
25.08.2026	4,172.00	4,001.00	4,172.00	4,037.00	15,106.00
26.08.2026	4,294.00	4,014.00	4,037.00	4,140.00	8,519.00
27.08.2026	4,260.00	4,100.00	4,140.00	4,250.00	6,633.00
28.08.2026	4,400.00	4,260.00	4,260.00	4,363.00	1,172.00
31.08.2026	4,400.00	4,330.00	-99.99	4,363.00	952.00

צרו איתנו קשר *5988