גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלארום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלארום

ALARUM

מניה 1083856 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	267.2	267.2	267.2	267.2	0.00
09:47	267.2	267.2	267.2	267.2	0.00
09:50	267.2	267.2	267.2	267.2	0.00
09:53	267.2	267.2	267.2	267.2	0.00
09:56	267.2	267.2	267.2	267.2	0.00
09:59	269.2	269.2	269.2	269.2	2.00
10:02	269.2	269.2	269.2	269.2	0.00
10:05	269.2	269.2	269.2	269.2	0.00
10:08	269.2	269.2	269.2	269.2	0.00
10:11	270.2	270.2	270.2	270.2	497.00
10:17	270.2	270.2	270.2	270.2	0.00
10:29	271.5	271.5	271.5	271.5	1,680.00
10:35	271.5	271.5	271.5	271.5	0.00
10:41	271.5	271.5	271.5	271.5	0.00
10:47	271.5	271.5	271.5	271.5	0.00
10:50	271.5	271.5	271.5	271.5	0.00
10:53	271.5	271.5	271.5	271.5	0.00
10:56	271.5	271.5	271.5	271.5	0.00
11:02	273.7	273.7	273.7	273.7	0.00
11:08	273.7	273.7	273.7	273.7	0.00
11:11	273.7	273.7	273.7	273.7	0.00
11:17	273.7	273.7	273.7	273.7	0.00
11:23	273.7	273.7	273.7	273.7	0.00
11:26	273.7	273.7	273.7	273.7	0.00
11:32	274.3	274.3	274.3	274.3	2,337.00
11:35	274.3	274.3	274.3	274.3	0.00
11:38	274.3	274.3	274.3	274.3	0.00
11:41	274.3	274.3	274.3	274.3	0.00
11:47	274.3	274.3	274.3	274.3	0.00
11:50	274.3	274	274.3	274	4,429.00
11:53	274	274	274	274	0.00
11:56	274	274	274	274	0.00
12:02	273.7	273.7	273.7	273.7	0.00
12:08	273.7	273.7	273.7	273.7	0.00
12:11	273.7	273.7	273.7	273.7	0.00
12:17	273.7	273.7	273.7	273.7	0.00
12:26	272.2	272.2	272.2	272.2	0.00
12:32	272.2	272.2	272.2	272.2	0.00
12:35	272.2	272.2	272.2	272.2	0.00
12:41	272.2	272.2	272.2	272.2	0.00
12:47	272.2	272.2	272.2	272.2	0.00
12:50	274	274	274	274	1,583.00
12:53	274	274	274	274	0.00
12:56	274	274	274	274	0.00
13:02	275.3	275.3	275.3	275.3	0.00
13:08	275.3	275.3	275.3	275.3	0.00
13:17	276	276	276	276	662.00
13:23	276.5	276.4	276.4	276.5	3,519.00
13:26	279.3	276.6	279.3	276.6	9,558.00
13:29	276.6	276.6	276.6	276.6	0.00
13:35	278.5	278.5	278.5	278.5	0.00
13:38	278.5	278.5	278.5	278.5	0.00
13:41	278.5	278.5	278.5	278.5	0.00
13:44	277.2	277.2	277.2	277.2	16,709.00
13:47	277.2	277.2	277.2	277.2	0.00
13:50	277.2	277.2	277.2	277.2	0.00
13:53	277.2	277.2	277.2	277.2	0.00
13:56	277.2	277.2	277.2	277.2	0.00
13:59	277.2	277.2	277.2	277.2	0.00
14:02	277.2	277.2	277.2	277.2	0.00
14:05	277.2	277.2	277.2	277.2	0.00
14:08	277.2	277.2	277.2	277.2	0.00
14:11	277.2	277.2	277.2	277.2	0.00
14:17	277.2	277.2	277.2	277.2	0.00
14:20	277.2	277.2	277.2	277.2	0.00
14:23	277.2	277.2	277.2	277.2	0.00
14:26	277.2	277.2	277.2	277.2	0.00
14:29	277.2	277.2	277.2	277.2	0.00
14:32	277.2	277.2	277.2	277.2	0.00
14:35	277.2	277.2	277.2	277.2	0.00
14:38	277.2	277.2	277.2	277.2	0.00
14:41	277.2	277.2	277.2	277.2	0.00
14:44	277.2	277.2	277.2	277.2	0.00
14:47	277.2	277.2	277.2	277.2	0.00
14:50	277.2	277.2	277.2	277.2	0.00
14:53	277.2	277.2	277.2	277.2	0.00
14:56	277.2	277.2	277.2	277.2	0.00
14:59	277.2	277.2	277.2	277.2	0.00
15:02	277.2	277.2	277.2	277.2	0.00
15:05	277.2	277.2	277.2	277.2	0.00
15:08	277.2	277.2	277.2	277.2	0.00
15:11	277.2	277.2	277.2	277.2	0.00
15:17	277.2	277.2	277.2	277.2	0.00
15:23	277.2	277.2	277.2	277.2	0.00
15:29	277.2	277.2	277.2	277.2	0.00
15:35	277.2	277.2	277.2	277.2	0.00
15:41	277.2	277.2	277.2	277.2	0.00
15:47	277.2	277.2	277.2	277.2	0.00
15:50	277.2	277.2	277.2	277.2	0.00
15:53	277.2	277.2	277.2	277.2	0.00
15:56	277.2	277.2	277.2	277.2	0.00
15:59	277.2	277.2	277.2	277.2	0.00
16:02	277.2	277.2	277.2	277.2	0.00
16:05	277.2	277.2	277.2	277.2	0.00
16:08	277.2	277.2	277.2	277.2	0.00
16:11	277.2	277.2	277.2	277.2	0.00
16:17	277.2	277.2	277.2	277.2	0.00
16:20	277.2	277.2	277.2	277.2	0.00
16:23	277.2	277.2	277.2	277.2	0.00
16:26	277.2	277.2	277.2	277.2	0.00
16:29	277.2	277.2	277.2	277.2	0.00
16:32	277.2	277.2	277.2	277.2	0.00
16:35	277.2	277.2	277.2	277.2	0.00
16:38	277.2	277.2	277.2	277.2	0.00
16:41	277.2	277.2	277.2	277.2	0.00
16:44	277.2	277.2	277.2	277.2	0.00
16:47	277.2	277.2	277.2	277.2	0.00
16:50	277.2	277.2	277.2	277.2	0.00
16:53	277.2	277.2	277.2	277.2	0.00
16:56	277.2	277.2	277.2	277.2	0.00
16:59	277.2	277.2	277.2	277.2	0.00
17:02	277.2	277.2	277.2	277.2	0.00
17:05	277.2	277.2	277.2	277.2	0.00
17:08	277.2	277.2	277.2	277.2	0.00
17:11	277.2	277.2	277.2	277.2	0.00
17:17	277.2	277.2	277.2	277.2	0.00
17:23	277.2	277.2	277.2	277.2	0.00
17:26	277.2	277.2	277.2	277.2	0.00
17:29	277.2	277.2	277.2	277.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	283.8	283.8	283.8	283.8	0.00
08.06.2026 09:45	260	260	-99.99	-99.99	0.00
08.06.2026 10:15	263	257.7	263	259.2	87,475.00
08.06.2026 10:45	266.1	256	260.1	266.1	47,767.00
08.06.2026 11:15	268.1	263.5	268.1	264	41,674.00
08.06.2026 11:45	264	258	264	262	40,378.00
08.06.2026 12:15	266	261.8	266	261.8	1,959.00
08.06.2026 12:45	262	262	262	262	995.00
08.06.2026 13:15	267.1	263.5	263.5	267.1	12,601.00
08.06.2026 13:45	266	266	266	266	15.00
08.06.2026 14:15	267.1	267.1	267.1	267.1	2,852.00
08.06.2026 14:45	270	265.1	268	270	38,073.00
08.06.2026 15:15	279	266.4	279	269	28,218.00
08.06.2026 15:45	269.1	269	269.1	269	1,942.00
08.06.2026 16:15	269	269	269	269	0.00
08.06.2026 16:45	267.9	263.5	267.3	265.7	45,663.00
08.06.2026 17:15	270	264	265.7	270	18,542.00
08.06.2026 17:45	270.5	265.8	265.8	265.8	8,832.00
09.06.2026 09:15	265.8	265.8	265.8	265.8	0.00
09.06.2026 09:45	265.8	265.8	-99.99	-99.99	0.00
09.06.2026 10:15	279.6	265.8	278.9	279.6	128,810.00
09.06.2026 10:45	280	275	280	276.9	85,348.00
09.06.2026 11:15	281	277	277	279.7	95,605.00
09.06.2026 11:45	283.8	277	278.6	282.8	37,912.00
09.06.2026 12:15	291.2	283.8	283.8	290.9	222,176.00
09.06.2026 12:45	288.4	276.7	288.4	276.7	165,066.00
09.06.2026 13:15	280.9	279.9	280	279.9	8,796.00
09.06.2026 13:45	278.5	275.1	278.5	276.7	81,756.00
09.06.2026 14:15	276.7	275	276.7	275	31,178.00
09.06.2026 14:45	275.6	275.6	275.6	275.6	2,144.00
09.06.2026 15:15	279.8	276.6	276.6	279.8	22,441.00
09.06.2026 15:45	282	276.8	279.9	278.6	43,466.00
09.06.2026 16:15	287.2	280.6	280.6	286	159,561.00
09.06.2026 16:45	287.9	277.9	286	278.1	46,672.00
09.06.2026 17:17	284.9	276.1	281.5	276.4	119,094.00
09.06.2026 17:45	276.1	275	275	275	120,100.00
10.06.2026 09:15	275	275	275	275	0.00
10.06.2026 09:45	275	275	-99.99	-99.99	0.00
10.06.2026 10:15	275	261	275	267.6	25,350.00
10.06.2026 10:45	265	264	264	265	8,544.00
10.06.2026 11:15	265	265	265	265	1,648.00
10.06.2026 11:45	266.6	261.1	261.1	266.6	24,950.00
10.06.2026 12:15	264.7	260	263.8	261	53,511.00
10.06.2026 12:45	262.9	261.5	262	261.5	29,916.00
10.06.2026 13:15	261.2	261	261.2	261	11,657.00
10.06.2026 13:45	260.3	257.1	260	260.3	43,467.00
10.06.2026 14:15	260.5	260.5	260.5	260.5	4,621.00
10.06.2026 14:45	260.5	260.5	260.5	260.5	0.00
10.06.2026 15:15	256.6	255	256.6	255.6	290,065.00
10.06.2026 15:45	259	256.5	258	259	23,408.00
10.06.2026 16:15	259.7	258.9	258.9	259.7	6,142.00
10.06.2026 16:45	267.5	259	259	267.5	105,545.00
10.06.2026 17:15	275.9	267.4	267.4	275.9	45,652.00
10.06.2026 17:45	275.9	267.9	269.5	269.5	72,724.00
11.06.2026 09:15	269.5	269.5	269.5	269.5	0.00
11.06.2026 09:45	269.5	269.5	-99.99	-99.99	0.00
11.06.2026 10:15	269.5	269.5	269.5	269.5	5.00
11.06.2026 10:45	273.2	272	272.6	272.8	22,642.00
11.06.2026 11:15	272.7	272.7	272.7	272.7	3,496.00
11.06.2026 11:45	272.7	272.7	272.7	272.7	0.00
11.06.2026 12:15	269.8	269.8	269.8	269.8	2,698.00
11.06.2026 12:45	269.8	269.8	269.8	269.8	10,792.00
11.06.2026 13:15	271.8	270.9	270.9	271.8	1,205.00
11.06.2026 13:45	271.8	271.8	271.8	271.8	0.00
11.06.2026 14:15	279.5	271.8	271.8	279	38,511.00
11.06.2026 14:45	276	274.4	276	274.4	12,468.00
11.06.2026 15:15	277	275	275	276.2	18,925.00
11.06.2026 15:45	276.3	271	276.3	271	48,651.00
11.06.2026 16:15	270.8	269	270.8	269	25,059.00
11.06.2026 16:45	269	264.7	268.8	265.6	71,422.00
11.06.2026 17:15	272.3	263.7	265.7	267.9	62,158.00
11.06.2026 17:45	270.1	263	267.2	267.2	10,233.00
12.06.2026 09:15	267.2	267.2	267.2	267.2	0.00
12.06.2026 09:45	267.2	267.2	-99.99	-99.99	0.00
12.06.2026 10:15	270.2	267.2	267.2	270.2	2,525.00
12.06.2026 10:45	273.7	270	270	271.5	20,768.00
12.06.2026 11:15	273.7	273.7	273.7	273.7	607.00
12.06.2026 11:45	274.3	274	274.3	274.3	4,977.00
12.06.2026 12:15	274.3	273.7	274.3	273.7	6,909.00
12.06.2026 12:45	272.2	272.2	272.2	272.2	930.00
12.06.2026 13:15	275.3	274	274	275.3	4,378.00
12.06.2026 13:45	279.5	276	276	277.2	41,167.00
12.06.2026 14:15	277.2	277.2	277.2	277.2	0.00
12.06.2026 14:45	277.2	277.2	277.2	277.2	0.00
12.06.2026 15:15	277.2	277.2	277.2	277.2	0.00
12.06.2026 15:45	277.2	277.2	277.2	277.2	0.00
12.06.2026 16:15	277.2	277.2	277.2	277.2	0.00
12.06.2026 16:45	277.2	277.2	277.2	277.2	0.00
12.06.2026 17:15	277.2	277.2	277.2	277.2	0.00
12.06.2026 17:45	277.2	277.2	277.2	277.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	402.90	361.00	378.00	397.00	229,582.00
16.06.2025	413.70	390.00	397.00	395.80	532,951.00
17.06.2025	445.40	402.00	403.00	425.60	966,671.00
18.06.2025	413.00	399.00	405.30	403.20	696,825.00
19.06.2025	403.20	390.00	399.00	396.00	416,739.00
22.06.2025	401.90	386.00	396.00	399.10	116,984.00
23.06.2025	406.00	381.30	392.00	403.00	568,388.00
24.06.2025	492.00	435.10	439.90	469.30	1,702,656.00
25.06.2025	469.00	444.10	455.00	464.00	943,569.00
26.06.2025	490.20	460.70	465.10	472.20	689,372.00
29.06.2025	449.40	440.00	440.00	447.90	509,797.00
30.06.2025	462.70	438.80	447.90	461.20	478,383.00
01.07.2025	460.90	444.00	455.00	451.00	484,067.00
02.07.2025	461.30	440.00	451.00	447.70	161,416.00
03.07.2025	480.00	451.30	457.40	466.90	598,070.00
06.07.2025	470.00	451.10	468.30	457.20	105,653.00
07.07.2025	486.30	455.00	460.00	459.90	627,100.00
08.07.2025	480.00	455.50	469.90	457.70	311,541.00
09.07.2025	472.00	449.00	458.00	454.10	232,453.00
10.07.2025	456.00	425.30	455.90	432.00	349,934.00
13.07.2025	413.00	405.00	408.00	408.20	306,317.00
14.07.2025	414.40	390.00	408.20	404.30	371,918.00
15.07.2025	414.40	404.30	404.30	411.30	210,737.00
16.07.2025	408.90	390.00	395.00	405.80	645,170.00
17.07.2025	437.00	405.80	405.80	411.40	364,740.00
20.07.2025	400.00	392.10	400.00	397.20	128,066.00
21.07.2025	404.60	387.30	398.00	396.90	336,386.00
22.07.2025	393.90	381.00	385.00	388.10	675,012.00
23.07.2025	426.80	388.10	388.10	416.40	516,409.00
24.07.2025	425.00	407.20	416.40	411.50	347,568.00
27.07.2025	416.50	403.00	411.50	413.00	102,484.00
28.07.2025	425.00	409.30	413.00	411.30	194,088.00
29.07.2025	419.00	404.60	411.30	417.30	209,935.00
30.07.2025	415.70	402.00	417.30	405.00	382,389.00
31.07.2025	422.00	389.00	392.10	418.80	613,489.00
04.08.2025	451.00	414.80	414.90	450.00	360,499.00
05.08.2025	472.00	450.00	450.00	455.00	449,572.00
06.08.2025	487.80	442.00	452.70	480.00	590,234.00
07.08.2025	533.50	490.00	490.00	513.00	1,247,645.00
10.08.2025	516.80	495.00	514.50	508.50	129,629.00
11.08.2025	530.00	508.50	508.50	525.00	521,802.00
12.08.2025	544.00	502.30	530.00	518.00	261,340.00
13.08.2025	549.80	510.00	518.00	543.40	485,559.00
14.08.2025	570.00	532.00	557.50	551.10	435,478.00
17.08.2025	557.00	531.90	531.90	545.70	234,538.00
18.08.2025	549.40	528.60	545.70	532.40	153,633.00
19.08.2025	574.00	551.00	568.00	562.50	322,686.00
20.08.2025	562.50	535.00	562.50	538.10	180,639.00
21.08.2025	567.70	538.10	538.10	562.50	252,200.00
24.08.2025	568.30	543.10	561.00	563.00	166,349.00
25.08.2025	573.00	551.70	566.00	566.90	134,680.00
26.08.2025	589.90	555.10	555.10	579.20	252,115.00
27.08.2025	584.60	564.20	579.20	573.90	219,806.00
28.08.2025	607.90	545.00	566.00	545.00	1,447,269.00
31.08.2025	509.00	491.00	505.30	505.00	545,735.00
01.09.2025	539.90	491.00	503.10	503.20	598,708.00
02.09.2025	510.00	466.00	503.20	470.00	793,761.00
03.09.2025	469.00	449.60	459.00	461.10	617,519.00
04.09.2025	478.70	470.00	476.00	475.60	452,070.00
07.09.2025	483.30	470.10	475.60	475.00	308,198.00
08.09.2025	499.00	466.00	466.00	496.40	233,794.00
09.09.2025	515.00	494.80	496.40	499.20	611,878.00
10.09.2025	552.00	512.00	513.10	550.00	837,640.00
11.09.2025	533.10	518.40	529.80	526.00	204,529.00
14.09.2025	534.60	519.40	526.00	521.50	41,273.00
15.09.2025	534.00	509.00	521.50	515.80	206,283.00
16.09.2025	515.80	488.10	515.80	508.00	408,848.00
17.09.2025	540.00	508.00	508.00	539.40	274,225.00
18.09.2025	558.80	515.00	522.00	546.80	545,130.00
21.09.2025	552.00	520.90	546.80	527.80	226,994.00
25.09.2025	527.80	490.00	527.80	503.80	763,826.00
28.09.2025	503.80	482.20	503.80	483.50	336,505.00
29.09.2025	503.60	482.10	483.50	497.60	148,481.00
30.09.2025	505.00	490.00	500.10	498.40	262,042.00
05.10.2025	499.00	481.80	499.00	483.00	137,304.00
08.10.2025	505.00	485.00	505.00	491.40	113,077.00
09.10.2025	478.10	462.00	472.00	475.60	408,257.00
12.10.2025	475.10	451.00	475.10	459.60	277,425.00
15.10.2025	528.50	479.00	494.00	523.90	525,871.00
16.10.2025	523.90	477.00	523.90	497.50	215,126.00
19.10.2025	483.00	471.10	497.50	479.90	108,403.00
20.10.2025	487.50	474.00	484.00	483.80	190,735.00
21.10.2025	491.30	467.80	480.00	483.00	100,215.00
22.10.2025	479.20	470.00	470.00	473.20	215,561.00
23.10.2025	473.00	456.00	470.00	468.00	165,225.00
26.10.2025	471.90	455.70	468.00	465.90	87,037.00
27.10.2025	495.00	467.00	465.90	492.10	294,198.00
28.10.2025	514.00	497.00	499.80	506.90	331,819.00
29.10.2025	523.70	502.20	506.90	521.80	237,557.00
30.10.2025	521.80	509.40	521.80	510.90	112,622.00
02.11.2025	525.00	516.70	523.40	520.00	79,404.00
03.11.2025	546.10	518.00	520.00	534.20	177,838.00
04.11.2025	536.90	515.00	534.20	518.10	305,018.00
05.11.2025	520.00	490.80	505.00	511.50	335,003.00
06.11.2025	524.40	494.50	511.50	510.00	501,571.00
09.11.2025	490.90	480.00	490.90	484.10	131,948.00
10.11.2025	487.00	465.50	484.10	465.90	246,335.00
11.11.2025	475.70	465.90	465.90	469.40	119,475.00
12.11.2025	469.40	459.30	469.40	461.60	162,569.00
13.11.2025	462.00	439.00	461.60	445.00	218,865.00
16.11.2025	430.00	421.00	426.60	423.80	155,156.00
17.11.2025	435.00	412.00	423.80	416.90	117,008.00
18.11.2025	409.60	380.00	405.00	385.90	328,894.00
19.11.2025	397.50	376.90	385.90	395.90	131,311.00
20.11.2025	401.90	382.40	395.90	390.00	350,018.00
23.11.2025	390.00	369.80	390.00	370.70	99,373.00
24.11.2025	387.00	370.70	370.70	379.40	288,316.00
25.11.2025	386.80	372.70	379.40	379.00	123,420.00
26.11.2025	392.30	287.60	379.40	288.00	2,260,553.00
27.11.2025	295.40	276.60	295.00	277.20	812,038.00
30.11.2025	291.00	276.90	288.70	289.00	434,964.00
01.12.2025	306.90	284.80	293.00	304.40	827,118.00
02.12.2025	300.30	285.20	296.60	291.30	600,618.00
03.12.2025	292.10	280.00	284.20	280.70	1,017,579.00
04.12.2025	284.30	265.00	277.20	268.30	885,851.00
07.12.2025	270.00	260.00	268.30	261.00	197,299.00
08.12.2025	271.00	252.00	271.00	258.90	420,178.00
09.12.2025	265.00	247.10	258.90	256.30	470,945.00
10.12.2025	258.00	246.00	246.00	253.80	329,700.00
11.12.2025	253.80	249.20	250.00	250.60	155,743.00
14.12.2025	250.60	245.00	250.60	245.90	100,074.00
15.12.2025	248.20	235.00	245.90	238.70	280,203.00
16.12.2025	242.60	232.00	233.00	238.40	198,498.00
17.12.2025	266.00	240.50	242.60	263.00	695,401.00
18.12.2025	262.50	245.60	256.00	252.80	738,762.00
21.12.2025	253.00	248.20	252.00	249.50	90,657.00
22.12.2025	255.00	240.00	255.00	241.60	445,833.00
23.12.2025	247.00	237.80	241.60	241.40	266,923.00
24.12.2025	248.60	242.00	246.70	247.20	242,611.00
25.12.2025	259.00	247.80	247.80	250.30	367,970.00
28.12.2025	255.00	250.00	255.00	251.20	56,406.00
29.12.2025	252.50	247.00	251.20	250.90	190,531.00
30.12.2025	277.20	246.20	253.60	275.00	671,608.00
31.12.2025	290.00	271.00	275.00	281.10	564,982.00
01.01.2026	289.90	276.10	281.10	288.20	142,103.00
05.01.2026	300.00	288.00	288.20	297.70	432,581.00
06.01.2026	323.00	297.70	297.70	320.50	678,760.00
07.01.2026	330.10	300.30	329.90	305.00	761,302.00
08.01.2026	307.90	295.00	305.00	296.40	226,715.00
09.01.2026	310.30	296.40	296.40	308.80	86,473.00
12.01.2026	315.90	303.00	308.80	310.10	273,309.00
13.01.2026	320.00	312.00	320.00	319.40	382,253.00
14.01.2026	321.30	306.40	321.30	308.90	215,911.00
15.01.2026	315.00	300.30	309.80	304.40	163,935.00
16.01.2026	304.00	281.50	304.00	286.70	228,293.00
19.01.2026	286.70	272.00	286.70	276.00	340,033.00
20.01.2026	286.70	268.70	276.00	280.30	293,607.00
21.01.2026	286.80	269.00	280.30	270.20	192,551.00
22.01.2026	273.90	265.00	267.20	270.00	169,238.00
23.01.2026	273.20	266.00	270.00	267.30	75,614.00
26.01.2026	275.00	243.10	261.00	245.70	508,891.00
27.01.2026	251.00	235.00	245.50	237.00	393,505.00
28.01.2026	247.80	240.00	240.00	244.20	183,975.00
29.01.2026	249.00	233.80	243.50	236.20	393,815.00
30.01.2026	244.30	236.70	240.60	237.00	109,225.00
02.02.2026	235.90	230.00	235.20	235.00	184,614.00
03.02.2026	239.00	227.20	239.00	232.10	555,970.00
04.02.2026	232.30	219.60	232.10	222.30	638,795.00
05.02.2026	228.30	196.00	222.30	196.00	1,047,110.00
06.02.2026	215.80	196.00	196.00	212.50	510,177.00
09.02.2026	233.50	217.80	225.00	221.90	557,616.00
10.02.2026	231.10	221.90	221.90	226.40	185,661.00
11.02.2026	227.40	216.50	226.40	217.20	210,988.00
12.02.2026	223.20	211.90	217.20	221.40	201,726.00
13.02.2026	224.50	216.90	222.00	221.30	57,151.00
16.02.2026	234.60	224.90	228.50	230.90	124,362.00
17.02.2026	232.00	227.00	230.90	228.60	12,256.00
18.02.2026	228.60	223.30	228.60	225.60	47,813.00
19.02.2026	229.60	217.40	225.60	226.60	412,715.00
20.02.2026	230.30	224.50	226.60	225.90	72,610.00
23.02.2026	225.90	214.00	225.90	218.50	186,467.00
24.02.2026	218.50	206.30	218.50	210.40	188,838.00
25.02.2026	210.40	202.40	210.40	204.10	151,979.00
26.02.2026	206.20	197.00	204.10	197.00	371,327.00
27.02.2026	203.60	197.00	197.00	199.50	57,718.00
02.03.2026	216.00	202.00	202.00	205.90	153,371.00
04.03.2026	217.10	205.90	205.90	210.30	150,897.00
05.03.2026	240.00	219.80	210.30	236.00	490,165.00
06.03.2026	246.90	236.00	236.00	242.10	364,558.00
09.03.2026	235.00	224.00	235.00	225.90	232,910.00
10.03.2026	230.80	224.60	225.90	228.00	184,387.00
11.03.2026	231.50	222.00	228.00	228.40	159,378.00
12.03.2026	228.40	216.70	228.40	222.40	177,657.00
13.03.2026	225.30	218.00	218.00	220.80	32,637.00
16.03.2026	223.70	212.00	220.80	218.30	101,492.00
17.03.2026	231.20	218.30	218.30	228.00	249,252.00
18.03.2026	239.00	218.00	239.00	218.70	261,996.00
19.03.2026	233.00	191.00	222.00	194.10	854,409.00
20.03.2026	195.00	185.00	192.00	193.70	416,512.00
23.03.2026	200.10	188.00	193.70	198.70	526,609.00
24.03.2026	198.70	187.00	198.70	191.50	442,521.00
25.03.2026	195.00	187.90	191.50	191.40	126,807.00
26.03.2026	193.40	185.00	191.40	188.40	273,993.00
27.03.2026	188.40	184.40	188.40	185.20	77,475.00
30.03.2026	188.60	183.00	184.20	185.70	84,913.00
31.03.2026	186.40	180.70	185.00	184.10	122,490.00
03.04.2026	193.90	184.10	184.10	192.60	113,791.00
06.04.2026	196.00	188.60	192.60	192.50	29,385.00
09.04.2026	198.20	191.20	192.50	194.10	114,678.00
10.04.2026	196.00	188.20	196.00	192.80	22,023.00
13.04.2026	199.00	186.00	190.00	193.50	142,340.00
14.04.2026	203.10	193.50	193.50	197.20	155,860.00
15.04.2026	208.00	183.60	197.20	206.60	310,937.00
16.04.2026	220.30	202.70	210.00	211.40	321,071.00
17.04.2026	213.10	205.50	211.50	208.00	56,362.00
20.04.2026	215.40	198.60	210.00	212.70	202,420.00
23.04.2026	225.00	200.00	213.00	205.20	428,791.00
24.04.2026	208.00	199.40	205.20	202.00	59,697.00
27.04.2026	206.50	201.30	202.00	203.40	38,013.00
28.04.2026	209.60	200.40	209.60	203.60	43,350.00
29.04.2026	206.40	197.70	203.60	198.80	141,105.00
30.04.2026	198.80	191.00	198.80	193.20	119,498.00
01.05.2026	200.20	193.20	193.20	198.90	39,089.00
04.05.2026	209.10	200.00	200.00	206.20	319,117.00
05.05.2026	209.40	200.40	206.00	206.80	55,241.00
06.05.2026	214.00	207.40	207.40	210.10	113,808.00
07.05.2026	235.90	218.00	222.20	235.00	598,658.00
08.05.2026	235.90	225.00	235.00	230.00	70,994.00
11.05.2026	236.00	228.50	236.00	233.40	189,943.00
12.05.2026	227.50	220.00	233.40	222.90	248,453.00
13.05.2026	222.90	206.10	222.90	212.50	274,851.00
14.05.2026	219.90	202.10	212.50	212.60	136,377.00
15.05.2026	217.80	211.00	212.60	214.30	60,576.00
18.05.2026	226.00	207.00	214.30	221.90	283,523.00
19.05.2026	223.30	211.60	222.00	218.50	44,388.00
20.05.2026	222.00	210.00	222.00	213.40	122,126.00
25.05.2026	225.00	213.40	213.40	215.40	106,968.00
26.05.2026	223.00	213.70	215.40	219.10	97,460.00
27.05.2026	225.00	213.60	219.10	220.60	70,754.00
28.05.2026	267.00	218.90	228.90	264.00	1,242,487.00
29.05.2026	282.00	270.00	280.00	272.50	388,111.00
01.06.2026	264.50	223.40	264.50	238.90	630,270.00
02.06.2026	258.60	242.70	250.00	248.40	593,514.00
03.06.2026	279.70	268.00	268.00	273.30	1,069,508.00
04.06.2026	274.30	255.10	274.00	265.10	334,380.00
05.06.2026	300.00	273.90	278.00	283.80	481,222.00
08.06.2026	279.00	256.00	263.00	265.80	333,499.00
09.06.2026	291.20	273.90	278.90	275.00	955,366.00
10.06.2026	275.90	254.30	275.00	269.50	605,177.00
11.06.2026	279.50	263.50	269.50	267.20	215,998.00
12.06.2026	279.30	267.20	267.20	277.20	68,820.00

צרו איתנו קשר *5988