גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלארום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלארום

ALARUM

מניה 1083856 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	459.6	459.6	459.6	459.6	0.00
09:44	495	495	495	495	0.00
09:47	495	495	495	495	0.00
09:50	495	495	495	495	0.00
09:53	494	494	494	494	0.00
09:56	479.6	479.6	479.6	479.6	0.00
09:59	479.6	479.6	479.6	479.6	0.00
10:02	479.6	479.6	479.6	479.6	0.00
10:05	494.9	491.2	494	491.2	21,994.00
10:08	491.2	491.2	491.2	491.2	0.00
10:11	488.1	487	488.1	487	11,487.00
10:14	487	487	487	487	662.00
10:17	487	487	487	487	0.00
10:20	487.9	487.9	487.9	487.9	541.00
10:26	486.5	486	486	486.5	2,952.00
10:29	486.5	486.5	486.5	486.5	0.00
10:32	487.2	487.2	487.2	487.2	989.00
10:35	487.2	487.2	487.2	487.2	0.00
10:38	487.2	487.2	487.2	487.2	0.00
10:41	487.2	487.2	487.2	487.2	0.00
10:44	485	485	485	485	9,981.00
10:47	485	485	485	485	0.00
10:50	485	485	485	485	0.00
10:53	485	485	485	485	0.00
10:56	484	484	484	484	4,840.00
10:59	483.9	482	483.9	482	5,997.00
11:02	485	485	485	485	3,865.00
11:05	485	485	485	485	0.00
11:08	485	485	485	485	0.00
11:11	485	485	485	485	0.00
11:14	485	485	485	485	0.00
11:17	483	483	483	483	1,748.00
11:23	482	480.2	480.2	482	899.00
11:26	482	482	482	482	0.00
11:29	479	479	479	479	4,995.00
11:32	479	479	479	479	0.00
11:35	482	481.9	482	481.9	6,703.00
11:38	482	481.9	481.9	482	3,691.00
11:41	482	482	482	482	0.00
11:44	484.8	481.9	481.9	484.8	28,238.00
11:47	484.1	480	484.1	483.3	15,252.00
11:50	482	482	482	482	3,451.00
11:53	482	482	482	482	0.00
11:56	482	482	482	482	0.00
11:59	482	482	482	482	0.00
12:02	482	482	482	482	0.00
12:05	482	482	482	482	0.00
12:08	482	482	482	482	0.00
12:11	482	482	482	482	0.00
12:14	483.3	482	482	483.2	8,962.00
12:17	483.2	483.2	483.2	483.2	0.00
12:20	483.5	483.5	483.5	483.5	6,996.00
12:23	484.7	484.7	484.7	484.7	11,875.00
12:26	484.7	484.7	484.7	484.7	0.00
12:29	490	484.7	484.7	490	9,956.00
12:32	490	490	490	490	0.00
12:35	490	490	490	490	0.00
12:38	490	490	490	490	0.00
12:41	492.4	492.4	492.4	492.4	2,969.00
12:44	492.4	492.4	492.4	492.4	0.00
12:47	492.4	492.4	492.4	492.4	0.00
12:50	492.4	492.4	492.4	492.4	0.00
12:53	492.4	492.4	492.4	492.4	0.00
12:56	492.4	492.4	492.4	492.4	0.00
12:59	489.5	489.5	489.5	489.5	1,302.00
13:02	489.5	489.5	489.5	489.5	0.00
13:05	490	489.5	489.5	490	3,414.00
13:08	489.5	489.2	489.5	489.2	38,863.00
13:11	489.2	489.2	489.2	489.2	0.00
13:14	489.2	489.2	489.2	489.2	0.00
13:17	492.3	492.3	492.3	492.3	2,958.00
13:20	492.3	492.3	492.3	492.3	0.00
13:23	492.3	492.3	492.3	492.3	0.00
13:26	492.3	492.3	492.3	492.3	0.00
13:29	492.3	492.3	492.3	492.3	0.00
13:32	489.8	489.7	489.7	489.8	3,893.00
13:35	491.9	491.9	491.9	491.9	5,356.00
13:38	490.6	490.6	490.6	490.6	1,314.00
13:41	490.6	490.6	490.6	490.6	0.00
13:44	490.6	490.6	490.6	490.6	0.00
13:47	490.6	490.6	490.6	490.6	0.00
13:50	491.9	490.6	490.6	491.9	12,082.00
13:53	492	492	492	492	6,735.00
13:56	492	492	492	492	0.00
13:59	492	492	492	492	0.00
14:02	490.8	490.8	490.8	490.8	5,963.00
14:05	489.4	489.4	489.4	489.4	3,792.00
14:08	488.7	488.7	488.7	488.7	2,199.00
14:11	488.7	488.7	488.7	488.7	6,880.00
14:14	488.7	488.7	488.7	488.7	0.00
14:17	488.7	488.7	488.7	488.7	0.00
14:20	489.2	489.2	489.2	489.2	2,944.00
14:23	491.4	491.1	491.1	491.4	3,654.00
14:26	491.4	491.4	491.4	491.4	0.00
14:29	492	492	492	492	15,886.00
14:32	492	492	492	492	0.00
14:35	492	492	492	492	1,151.00
14:38	496	492	492	496	16,520.00
14:41	496	496	496	496	0.00
14:44	505	500	500	505	4,302.00
14:47	505	500	500	505	8,736.00
14:50	506.1	505	505	506.1	8,370.00
14:53	506.1	506.1	506.1	506.1	0.00
14:56	506.1	506.1	506.1	506.1	0.00
14:59	502.2	500.9	502.2	500.9	9,058.00
15:02	500.9	500.9	500.9	500.9	0.00
15:05	508	505	505	508	31,184.00
15:08	508	508	508	508	0.00
15:11	508	508	508	508	0.00
15:14	508	508	508	508	0.00
15:17	508.2	508.2	508.2	508.2	1,677.00
15:20	508.2	506.7	506.7	508.2	6,639.00
15:23	507	507	507	507	5,795.00
15:26	507	507	507	507	0.00
15:29	506.4	506.4	506.4	506.4	1,402.00
15:32	506.4	506.4	506.4	506.4	0.00
15:35	506.4	506.4	506.4	506.4	0.00
15:38	505	505	505	505	5,050.00
15:41	505	505	505	505	3,454.00
15:44	505	505	505	505	0.00
15:47	507	507	507	507	5,962.00
15:50	507	507	507	507	0.00
15:53	507	507	507	507	0.00
15:56	507	507	507	507	0.00
15:59	507.3	507.3	507.3	507.3	558.00
16:02	507	507	507	507	3,954.00
16:05	507	507	507	507	0.00
16:08	509.6	509.6	509.6	509.6	2,430.00
16:11	509.5	509.5	509.5	509.5	631.00
16:14	508	508	508	508	4,180.00
16:17	509.2	509.2	509.2	509.2	1,359.00
16:20	509.6	509.6	509.6	509.6	5,901.00
16:23	509	509	509	509	682.00
16:26	509	509	509	509	620.00
16:29	507.2	505.8	507.2	505.8	5,523.00
16:32	508.9	508.9	508.9	508.9	4,290.00
16:35	508.9	508.9	508.9	508.9	0.00
16:38	505.3	505.3	505.3	505.3	5,053.00
16:41	508.9	505	508.9	505	66,553.00
16:44	505	505	505	505	5,050.00
16:47	505.3	505.3	505.3	505.3	1,561.00
16:50	512.6	512.6	512.6	512.6	9,001.00
16:53	513	513	513	513	2,046.00
16:56	519	516	517.5	519	92,261.00
16:59	520	519	519	520	51,351.00
17:02	527	524	525	524	45,962.00
17:05	528.5	525	526.9	527.7	34,221.00
17:08	521.1	521.1	521.1	521.1	3,579.00
17:11	516.7	512.1	512.1	516.7	6,882.00
17:14	516.7	516.7	516.7	516.7	0.00
17:17	516.7	516.7	516.7	516.7	0.00
17:20	516.7	516.7	516.7	516.7	0.00
17:23	523.9	523.9	523.9	523.9	26,357.00
17:26	523.9	523.9	523.9	523.9	0.00
17:29	523.9	523.9	523.9	523.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	498.4	498.4	498.4	498.4	0.00
05.10.2025 09:45	498.4	498.4	-99.99	-99.99	0.00
05.10.2025 10:15	499	498.4	499	499	748.00
05.10.2025 10:45	498.9	484	484	498	36,147.00
05.10.2025 11:15	498	493.7	498	498	16,989.00
05.10.2025 11:45	497.7	493	497.7	496.8	16,789.00
05.10.2025 12:15	493	492.5	493	492.5	8,793.00
05.10.2025 12:45	492.5	492.5	492.5	492.5	0.00
05.10.2025 13:15	492.3	492	492.3	492	30,678.00
05.10.2025 13:45	492.1	482.4	492	482.5	16,325.00
05.10.2025 14:15	482.5	482	482.5	482	42,202.00
05.10.2025 14:45	484	483.3	483.3	484	77,685.00
05.10.2025 15:15	484	483.2	484	483.2	22,528.00
05.10.2025 15:45	484	482	483	482	48,678.00
05.10.2025 16:15	484	483	483	483	59,621.00
05.10.2025 16:45	483	483	483	483	0.00
05.10.2025 17:15	483	483	483	483	0.00
05.10.2025 17:45	483	483	483	483	0.00
08.10.2025 09:15	483	483	483	483	0.00
08.10.2025 09:45	483	483	-99.99	-99.99	0.00
08.10.2025 10:15	505	493	505	495.9	24,307.00
08.10.2025 10:45	504.6	487.6	493.9	487.6	48,753.00
08.10.2025 11:15	487.5	486.9	486.9	487.5	11,384.00
08.10.2025 11:45	493	485	487.5	493	213,781.00
08.10.2025 12:15	492	489.3	489.3	491.9	12,483.00
08.10.2025 12:45	493	491	491	493	40,760.00
08.10.2025 13:15	493	490.7	493	490.7	7,153.00
08.10.2025 13:45	490.7	490.2	490.5	490.7	30,234.00
08.10.2025 14:15	492	490	490.9	492	16,648.00
08.10.2025 14:45	493	490	491.4	491.4	25,194.00
08.10.2025 15:15	491.4	491.4	491.4	491.4	0.00
08.10.2025 15:45	491.4	491.4	491.4	491.4	0.00
08.10.2025 16:15	491.4	491.4	491.4	491.4	0.00
08.10.2025 16:45	491.4	491.4	491.4	491.4	0.00
08.10.2025 17:15	491.4	491.4	491.4	491.4	0.00
08.10.2025 17:45	491.4	491.4	491.4	491.4	0.00
09.10.2025 09:15	491.4	491.4	491.4	491.4	0.00
09.10.2025 09:45	491.4	491.4	-99.99	-99.99	0.00
09.10.2025 10:15	480.3	467	470	467	57,984.00
09.10.2025 10:45	471.8	467.1	467.1	468.3	157,646.00
09.10.2025 11:15	471.5	468.5	468.5	469.6	43,777.00
09.10.2025 11:45	469.6	462	469.6	465	65,401.00
09.10.2025 12:15	468.6	463.1	463.1	468.6	164,818.00
09.10.2025 12:45	478	476	476	477.4	34,784.00
09.10.2025 13:15	478	475	475.1	475	16,473.00
09.10.2025 13:45	478	475	476.8	475	63,345.00
09.10.2025 14:15	476.1	472	472	475.7	77,702.00
09.10.2025 14:45	475.7	475.1	475.6	475.6	49,619.00
09.10.2025 15:15	475.6	475.6	475.6	475.6	0.00
09.10.2025 15:45	475.6	475.6	475.6	475.6	0.00
09.10.2025 16:15	475.6	475.6	475.6	475.6	0.00
09.10.2025 16:45	475.6	475.6	475.6	475.6	0.00
09.10.2025 17:15	475.6	475.6	475.6	475.6	0.00
09.10.2025 17:45	475.6	475.6	475.6	475.6	0.00
12.10.2025 09:15	475.6	475.6	475.6	475.6	0.00
12.10.2025 09:45	475.6	475.6	-99.99	-99.99	0.00
12.10.2025 10:15	475.6	451	475.1	460.6	63,843.00
12.10.2025 10:45	466.1	455.5	461.6	466.1	46,706.00
12.10.2025 11:15	467	455	461	460	143,914.00
12.10.2025 11:45	460	456	457.1	457.5	100,117.00
12.10.2025 12:15	460	457.5	460	460	95,140.00
12.10.2025 12:45	460	460	460	460	147,793.00
12.10.2025 13:15	460	460	460	460	13,445.00
12.10.2025 13:45	460	459	460	459.9	13,404.00
12.10.2025 14:15	458.6	458	458.6	458.1	15,828.00
12.10.2025 14:45	460	455	459.6	459.6	70,985.00
12.10.2025 15:15	459.6	459.6	459.6	459.6	0.00
12.10.2025 15:45	459.6	459.6	459.6	459.6	0.00
12.10.2025 16:15	459.6	459.6	459.6	459.6	0.00
12.10.2025 16:45	459.6	459.6	459.6	459.6	0.00
12.10.2025 17:15	459.6	459.6	459.6	459.6	0.00
12.10.2025 17:45	459.6	459.6	459.6	459.6	0.00
15.10.2025 09:15	459.6	459.6	459.6	459.6	0.00
15.10.2025 09:45	495	466.9	-99.99	-99.99	0.00
15.10.2025 10:15	495	479.6	494	487	33,482.00
15.10.2025 10:45	488	482.4	488	485.7	11,330.00
15.10.2025 11:15	485	482	485	484.8	36,223.00
15.10.2025 11:45	483	479	483	482	80,554.00
15.10.2025 12:15	484.8	480	484.8	480	22,754.00
15.10.2025 12:45	492.4	482	482	492.4	41,949.00
15.10.2025 13:15	491.4	489.2	491.4	489.2	50,901.00
15.10.2025 13:45	492.3	489.7	492.3	490.6	31,232.00
15.10.2025 14:15	492	488.7	490.6	488.7	39,203.00
15.10.2025 14:45	498.8	489.2	489.2	498.8	52,626.00
15.10.2025 15:15	509	498.1	500	509	98,227.00
15.10.2025 15:45	511	505	511	505	40,537.00
15.10.2025 16:15	509.6	506.6	507	509.5	144,756.00
15.10.2025 16:45	509.6	505	508	505	109,612.00
15.10.2025 17:15	528.5	505	505	516.7	367,301.00
15.10.2025 17:45	523.9	508.4	523.9	523.9	26,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	698.00	646.10	649.30	650.00	1,536,578.00
21.10.2024	670.00	612.00	650.00	635.00	982,135.00
22.10.2024	685.80	658.10	678.00	685.80	853,076.00
27.10.2024	654.70	632.00	650.00	639.50	321,457.00
28.10.2024	650.00	551.70	640.00	561.50	799,158.00
29.10.2024	579.00	546.00	547.90	553.70	475,616.00
30.10.2024	555.00	522.10	536.50	541.20	469,311.00
31.10.2024	520.00	462.00	517.90	480.00	823,600.00
03.11.2024	472.90	461.00	470.00	468.30	199,626.00
04.11.2024	565.30	462.00	462.00	498.20	1,277,470.00
05.11.2024	523.10	493.00	512.00	512.10	520,513.00
06.11.2024	529.00	503.40	512.10	513.20	331,284.00
07.11.2024	534.10	484.70	491.00	534.10	570,158.00
10.11.2024	534.80	525.90	534.10	532.50	128,254.00
11.11.2024	539.00	482.50	530.00	494.10	382,049.00
12.11.2024	536.00	510.00	510.00	530.60	336,861.00
13.11.2024	563.50	540.90	545.00	552.60	379,999.00
14.11.2024	579.00	522.00	569.00	532.40	542,115.00
17.11.2024	538.90	519.60	534.50	535.90	119,621.00
18.11.2024	540.30	523.20	535.90	526.40	84,111.00
19.11.2024	519.60	473.00	519.60	489.00	470,061.00
20.11.2024	496.70	457.00	496.70	459.60	241,393.00
21.11.2024	485.00	453.00	456.00	482.00	225,904.00
24.11.2024	558.00	548.20	555.00	554.20	357,738.00
25.11.2024	558.00	445.10	554.20	489.30	1,271,186.00
26.11.2024	503.60	466.40	489.30	495.50	470,716.00
27.11.2024	491.00	446.00	489.60	472.40	338,850.00
28.11.2024	480.50	458.90	472.40	464.30	120,371.00
01.12.2024	461.60	452.20	461.60	458.70	133,651.00
02.12.2024	474.20	454.00	460.00	461.60	188,661.00
03.12.2024	470.30	456.00	464.00	462.60	142,710.00
04.12.2024	462.60	442.30	462.60	455.40	306,857.00
05.12.2024	469.00	453.00	455.40	456.20	337,707.00
08.12.2024	455.70	440.00	455.70	443.00	140,087.00
09.12.2024	450.60	421.60	443.00	429.90	253,626.00
10.12.2024	437.40	422.10	429.90	435.30	146,069.00
11.12.2024	442.90	433.00	442.90	438.50	115,643.00
12.12.2024	438.10	420.00	438.10	424.60	165,522.00
15.12.2024	425.80	404.40	420.00	408.70	80,807.00
16.12.2024	435.00	404.00	404.00	431.40	186,425.00
17.12.2024	436.00	421.00	421.00	428.00	130,740.00
18.12.2024	419.10	399.00	418.50	405.00	602,140.00
19.12.2024	400.10	390.00	390.00	399.80	414,301.00
22.12.2024	405.90	385.00	385.50	404.30	293,089.00
23.12.2024	419.60	404.30	404.30	412.60	392,288.00
24.12.2024	408.00	390.00	399.00	394.00	349,655.00
25.12.2024	403.00	394.40	400.90	401.40	106,683.00
26.12.2024	416.00	396.10	401.40	413.10	178,300.00
29.12.2024	424.00	413.10	413.10	420.90	145,080.00
30.12.2024	437.60	393.00	420.90	402.50	435,051.00
31.12.2024	428.00	398.60	402.50	414.70	390,714.00
01.01.2025	414.70	393.10	393.10	402.70	196,594.00
02.01.2025	409.70	396.00	400.00	407.80	355,562.00
05.01.2025	408.50	402.00	407.00	406.30	122,229.00
06.01.2025	438.00	407.00	407.00	432.80	631,815.00
07.01.2025	431.30	410.00	425.00	410.00	393,068.00
08.01.2025	404.80	388.00	402.00	393.20	423,793.00
09.01.2025	405.90	396.70	397.20	400.20	92,481.00
12.01.2025	409.10	398.90	400.20	400.90	64,509.00
13.01.2025	401.40	379.80	400.90	384.30	312,441.00
14.01.2025	391.30	378.00	378.00	389.10	181,029.00
15.01.2025	391.00	380.00	386.00	387.30	252,762.00
16.01.2025	387.90	376.30	385.00	379.20	247,587.00
19.01.2025	377.30	370.00	375.00	370.60	142,541.00
20.01.2025	376.90	370.00	372.00	372.50	184,949.00
21.01.2025	387.10	363.40	372.50	364.80	336,296.00
22.01.2025	368.00	358.00	364.80	361.10	171,826.00
23.01.2025	366.90	347.80	361.10	349.50	276,765.00
26.01.2025	360.90	349.50	349.50	357.40	88,407.00
27.01.2025	357.40	338.20	357.40	345.40	344,491.00
28.01.2025	356.00	341.60	349.00	352.30	232,022.00
29.01.2025	371.20	355.10	357.00	358.30	264,197.00
30.01.2025	362.10	350.00	358.30	356.90	161,940.00
02.02.2025	363.00	356.90	356.90	362.00	67,665.00
03.02.2025	362.00	347.00	362.00	356.10	228,202.00
04.02.2025	363.70	355.30	355.30	362.40	176,390.00
05.02.2025	363.80	353.00	362.40	362.60	271,814.00
06.02.2025	379.00	360.70	362.60	379.00	495,847.00
09.02.2025	362.10	353.10	354.00	360.60	161,518.00
10.02.2025	365.30	354.10	359.00	358.70	151,407.00
11.02.2025	359.00	349.00	357.00	350.70	186,486.00
12.02.2025	350.70	332.30	350.70	335.60	349,646.00
13.02.2025	347.90	335.60	335.60	342.10	220,820.00
16.02.2025	339.00	332.00	338.60	336.70	109,200.00
17.02.2025	334.10	323.60	330.00	329.70	281,726.00
18.02.2025	333.30	322.00	325.00	323.10	308,363.00
19.02.2025	320.00	297.10	320.00	300.40	629,278.00
20.02.2025	300.00	290.00	297.00	292.90	320,411.00
23.02.2025	288.00	280.00	282.10	283.00	139,617.00
24.02.2025	293.50	270.00	283.00	274.40	267,407.00
25.02.2025	268.00	245.10	262.40	254.60	820,816.00
26.02.2025	255.20	242.00	253.00	244.20	511,735.00
27.02.2025	251.60	238.30	243.40	240.40	341,537.00
02.03.2025	239.00	234.00	238.50	234.70	205,095.00
03.03.2025	238.80	228.10	235.00	230.70	308,519.00
04.03.2025	222.30	210.10	220.40	216.00	467,841.00
05.03.2025	252.80	233.00	235.00	249.80	697,357.00
06.03.2025	281.30	256.40	268.00	273.70	963,609.00
09.03.2025	278.00	267.00	273.70	268.90	94,031.00
10.03.2025	268.90	244.80	268.90	246.30	261,876.00
11.03.2025	249.00	237.00	246.30	243.90	199,658.00
12.03.2025	257.00	243.90	243.90	254.40	189,484.00
13.03.2025	260.00	250.40	256.90	251.90	120,085.00
16.03.2025	319.90	256.30	256.30	297.70	316,850.00
17.03.2025	301.40	279.00	297.70	285.20	487,969.00
18.03.2025	302.00	282.80	300.00	287.40	475,170.00
19.03.2025	312.00	287.40	287.40	299.70	595,458.00
20.03.2025	302.40	241.40	299.70	248.30	1,348,600.00
23.03.2025	260.00	250.00	258.00	257.40	322,836.00
24.03.2025	272.00	251.00	260.00	269.60	358,348.00
25.03.2025	267.40	260.00	267.00	262.00	360,503.00
26.03.2025	263.90	247.60	262.00	250.10	321,380.00
27.03.2025	258.00	249.00	250.10	251.10	97,214.00
30.03.2025	251.10	233.90	251.10	235.70	176,447.00
31.03.2025	240.30	219.00	240.00	220.00	385,237.00
01.04.2025	234.80	225.50	230.10	230.30	234,785.00
02.04.2025	265.00	230.30	230.30	261.70	765,815.00
03.04.2025	261.50	237.50	261.50	240.10	670,407.00
06.04.2025	227.00	222.00	227.00	226.10	131,569.00
07.04.2025	242.50	214.80	226.10	237.90	956,011.00
08.04.2025	241.90	231.20	233.10	236.10	513,644.00
09.04.2025	232.00	220.60	222.10	224.30	794,897.00
10.04.2025	247.90	230.00	240.00	237.80	376,804.00
14.04.2025	285.70	241.90	241.90	278.20	654,054.00
15.04.2025	278.00	260.30	270.10	277.40	464,858.00
16.04.2025	283.20	264.10	265.00	276.00	421,739.00
17.04.2025	319.90	290.00	290.00	307.70	824,387.00
20.04.2025	332.90	301.30	307.70	305.80	779,528.00
21.04.2025	300.60	280.10	296.00	284.50	426,566.00
22.04.2025	283.10	266.50	280.00	267.30	337,793.00
23.04.2025	280.00	271.00	275.00	275.80	470,301.00
24.04.2025	275.80	268.00	275.80	273.50	447,987.00
27.04.2025	274.90	266.00	274.90	268.90	108,079.00
28.04.2025	271.20	259.30	268.90	261.10	460,831.00
29.04.2025	261.10	252.10	261.10	254.00	290,673.00
04.05.2025	250.70	244.10	249.30	246.70	229,756.00
05.05.2025	277.70	238.50	246.70	247.90	1,176,592.00
06.05.2025	244.00	227.20	238.60	244.00	881,395.00
07.05.2025	244.20	238.10	244.00	241.70	559,358.00
08.05.2025	260.90	238.80	241.70	251.80	908,543.00
11.05.2025	252.20	243.90	250.00	244.60	254,197.00
12.05.2025	264.80	244.70	244.70	259.70	612,099.00
13.05.2025	283.00	255.30	259.70	278.80	560,614.00
14.05.2025	297.00	278.70	278.70	285.50	698,783.00
15.05.2025	290.00	275.00	285.50	278.10	422,632.00
18.05.2025	283.10	276.20	278.10	279.70	131,475.00
19.05.2025	313.50	273.90	279.70	307.00	433,022.00
20.05.2025	288.70	273.30	275.00	283.20	1,619,586.00
21.05.2025	302.00	283.90	283.90	293.00	632,995.00
22.05.2025	295.00	280.00	293.00	290.40	328,448.00
25.05.2025	290.40	277.90	290.40	284.90	105,811.00
26.05.2025	290.40	281.50	289.50	286.30	154,144.00
27.05.2025	301.00	283.00	286.30	301.00	1,023,469.00
28.05.2025	301.00	284.30	292.00	295.30	1,084,163.00
29.05.2025	310.00	266.20	291.00	270.00	1,032,362.00
03.06.2025	261.00	250.20	256.60	255.70	683,772.00
04.06.2025	264.80	251.20	255.70	262.50	483,246.00
05.06.2025	282.00	260.00	260.00	281.10	513,092.00
08.06.2025	285.10	272.00	281.10	281.60	134,054.00
09.06.2025	373.00	281.60	281.60	347.00	2,410,286.00
10.06.2025	444.40	390.00	390.00	404.80	2,276,780.00
11.06.2025	412.10	390.10	400.00	408.10	871,027.00
12.06.2025	399.00	380.00	390.10	382.40	830,623.00
15.06.2025	402.90	361.00	378.00	397.00	229,582.00
16.06.2025	413.70	390.00	397.00	395.80	532,951.00
17.06.2025	445.40	402.00	403.00	425.60	966,671.00
18.06.2025	413.00	399.00	405.30	403.20	696,825.00
19.06.2025	403.20	390.00	399.00	396.00	416,739.00
22.06.2025	401.90	386.00	396.00	399.10	116,984.00
23.06.2025	406.00	381.30	392.00	403.00	568,388.00
24.06.2025	492.00	435.10	439.90	469.30	1,702,656.00
25.06.2025	469.00	444.10	455.00	464.00	943,569.00
26.06.2025	490.20	460.70	465.10	472.20	689,372.00
29.06.2025	449.40	440.00	440.00	447.90	509,797.00
30.06.2025	462.70	438.80	447.90	461.20	478,383.00
01.07.2025	460.90	444.00	455.00	451.00	484,067.00
02.07.2025	461.30	440.00	451.00	447.70	161,416.00
03.07.2025	480.00	451.30	457.40	466.90	598,070.00
06.07.2025	470.00	451.10	468.30	457.20	105,653.00
07.07.2025	486.30	455.00	460.00	459.90	627,100.00
08.07.2025	480.00	455.50	469.90	457.70	311,541.00
09.07.2025	472.00	449.00	458.00	454.10	232,453.00
10.07.2025	456.00	425.30	455.90	432.00	349,934.00
13.07.2025	413.00	405.00	408.00	408.20	306,317.00
14.07.2025	414.40	390.00	408.20	404.30	371,918.00
15.07.2025	414.40	404.30	404.30	411.30	210,737.00
16.07.2025	408.90	390.00	395.00	405.80	645,170.00
17.07.2025	437.00	405.80	405.80	411.40	364,740.00
20.07.2025	400.00	392.10	400.00	397.20	128,066.00
21.07.2025	404.60	387.30	398.00	396.90	336,386.00
22.07.2025	393.90	381.00	385.00	388.10	675,012.00
23.07.2025	426.80	388.10	388.10	416.40	516,409.00
24.07.2025	425.00	407.20	416.40	411.50	347,568.00
27.07.2025	416.50	403.00	411.50	413.00	102,484.00
28.07.2025	425.00	409.30	413.00	411.30	194,088.00
29.07.2025	419.00	404.60	411.30	417.30	209,935.00
30.07.2025	415.70	402.00	417.30	405.00	382,389.00
31.07.2025	422.00	389.00	392.10	418.80	613,489.00
04.08.2025	451.00	414.80	414.90	450.00	360,499.00
05.08.2025	472.00	450.00	450.00	455.00	449,572.00
06.08.2025	487.80	442.00	452.70	480.00	590,234.00
07.08.2025	533.50	490.00	490.00	513.00	1,247,645.00
10.08.2025	516.80	495.00	514.50	508.50	129,629.00
11.08.2025	530.00	508.50	508.50	525.00	521,802.00
12.08.2025	544.00	502.30	530.00	518.00	261,340.00
13.08.2025	549.80	510.00	518.00	543.40	485,559.00
14.08.2025	570.00	532.00	557.50	551.10	435,478.00
17.08.2025	557.00	531.90	531.90	545.70	234,538.00
18.08.2025	549.40	528.60	545.70	532.40	153,633.00
19.08.2025	574.00	551.00	568.00	562.50	322,686.00
20.08.2025	562.50	535.00	562.50	538.10	180,639.00
21.08.2025	567.70	538.10	538.10	562.50	252,200.00
24.08.2025	568.30	543.10	561.00	563.00	166,349.00
25.08.2025	573.00	551.70	566.00	566.90	134,680.00
26.08.2025	589.90	555.10	555.10	579.20	252,115.00
27.08.2025	584.60	564.20	579.20	573.90	219,806.00
28.08.2025	607.90	545.00	566.00	545.00	1,447,269.00
31.08.2025	509.00	491.00	505.30	505.00	545,735.00
01.09.2025	539.90	491.00	503.10	503.20	598,708.00
02.09.2025	510.00	466.00	503.20	470.00	793,761.00
03.09.2025	469.00	449.60	459.00	461.10	617,519.00
04.09.2025	478.70	470.00	476.00	475.60	452,070.00
07.09.2025	483.30	470.10	475.60	475.00	308,198.00
08.09.2025	499.00	466.00	466.00	496.40	233,794.00
09.09.2025	515.00	494.80	496.40	499.20	611,878.00
10.09.2025	552.00	512.00	513.10	550.00	837,640.00
11.09.2025	533.10	518.40	529.80	526.00	204,529.00
14.09.2025	534.60	519.40	526.00	521.50	41,273.00
15.09.2025	534.00	509.00	521.50	515.80	206,283.00
16.09.2025	515.80	488.10	515.80	508.00	408,848.00
17.09.2025	540.00	508.00	508.00	539.40	274,225.00
18.09.2025	558.80	515.00	522.00	546.80	545,130.00
21.09.2025	552.00	520.90	546.80	527.80	226,994.00
25.09.2025	527.80	490.00	527.80	503.80	763,826.00
28.09.2025	503.80	482.20	503.80	483.50	336,505.00
29.09.2025	503.60	482.10	483.50	497.60	148,481.00
30.09.2025	505.00	490.00	500.10	498.40	262,042.00
05.10.2025	499.00	481.80	499.00	483.00	137,304.00
08.10.2025	505.00	485.00	505.00	491.40	113,077.00
09.10.2025	478.10	462.00	472.00	475.60	408,257.00
12.10.2025	475.10	451.00	475.10	459.60	277,425.00
15.10.2025	528.50	479.00	494.00	523.90	525,871.00
15.10.2025	528.50	459.60	-99.99	523.90	0.00

צרו איתנו קשר *5988