גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21900	21900	21900	21900	0.00
09:44	21900	21900	21900	21900	0.00
09:47	21900	21900	21900	21900	0.00
09:50	22170	22170	22170	22170	0.00
09:53	22170	22170	22170	22170	0.00
09:56	22170	22170	22170	22170	0.00
09:59	22170	22170	22170	22170	12,193.00
10:02	22170	22170	22170	22170	0.00
10:05	22170	22170	22170	22170	0.00
10:08	21930	21930	21930	21930	3,508.00
10:11	21870	21870	21870	21870	9,841.00
10:14	21870	21870	21870	21870	0.00
10:17	21870	21870	21870	21870	0.00
10:20	21870	21870	21870	21870	0.00
10:23	21870	21870	21870	21870	0.00
10:26	21980	21910	21980	21910	16,030.00
10:29	21910	21910	21910	21910	0.00
10:32	21850	21850	21850	21850	1,092.00
10:35	21880	21880	21880	21880	2,188.00
10:38	21880	21880	21880	21880	0.00
10:41	21880	21880	21880	21880	0.00
10:44	21830	21830	21830	21830	4,147.00
10:47	21930	21900	21900	21930	9,205.00
10:50	21900	21890	21890	21900	15,544.00
10:53	21870	21840	21860	21840	18,579.00
10:56	21880	21870	21870	21880	4,375.00
10:59	21850	21850	21850	21850	437.00
11:02	21890	21880	21880	21890	5,034.00
11:05	21890	21880	21880	21890	7,439.00
11:11	22010	22000	22000	22010	6,380.00
11:14	22010	22010	22010	22010	0.00
11:17	22210	22210	22210	22210	222,100.00
11:20	22370	22370	22370	22370	447.00
11:23	22440	22390	22440	22390	5,828.00
11:26	22390	22390	22390	22390	0.00
11:29	22390	22390	22390	22390	0.00
11:32	22380	22380	22380	22380	895.00
11:35	22410	22410	22410	22410	448.00
11:38	22500	22490	22500	22490	2,249.00
11:41	22490	22490	22490	22490	0.00
11:44	22530	22490	22530	22490	4,275.00
11:47	22480	22480	22480	22480	899.00
11:50	22480	22480	22480	22480	0.00
11:53	22330	22290	22330	22290	4,237.00
11:56	22340	22230	22340	22230	4,006.00
11:59	22240	22220	22230	22240	3,334.00
12:02	22290	22290	22290	22290	668.00
12:05	22290	22290	22290	22290	0.00
12:08	22320	22320	22320	22320	892.00
12:11	22330	22330	22330	22330	446.00
12:14	22360	22340	22340	22360	2,682.00
12:17	22370	22370	22370	22370	447.00
12:20	22360	22360	22360	22360	447.00
12:23	22370	22370	22370	22370	1,789.00
12:26	22370	22370	22370	22370	447.00
12:29	22390	22390	22390	22390	447.00
12:32	22390	22390	22390	22390	1,343.00
12:35	22350	22340	22340	22350	893.00
12:38	22340	22340	22340	22340	446.00
12:41	22350	22280	22340	22280	16,736.00
12:44	22290	22200	22290	22200	5,776.00
12:47	22200	22120	22200	22150	17,282.00
12:50	22150	22150	22150	22150	1,329.00
12:53	22120	22090	22120	22090	884.00
12:56	22090	22090	22090	22090	0.00
12:59	22090	22090	22090	22090	0.00
13:02	22130	22080	22130	22080	1,325.00
13:05	22080	22080	22080	22080	0.00
13:08	22110	22110	22110	22110	442.00
13:11	22070	22070	22070	22070	441.00
13:14	22080	22070	22070	22080	883.00
13:17	22070	22070	22070	22070	441.00
13:20	22070	22070	22070	22070	1,103.00
13:23	22080	22000	22080	22000	7,277.00
13:26	22000	22000	22000	22000	0.00
13:29	21910	21900	21910	21900	2,409.00
13:32	21900	21900	21900	21900	438.00
13:35	21930	21930	21930	21930	657.00
13:38	21930	21900	21930	21900	1,753.00
13:41	21920	21910	21910	21920	1,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	22500	22500	22500	22500	0.00
01.07.2025 09:45	22390	22390	-99.99	-99.99	0.00
01.07.2025 10:15	22680	22500	22500	22680	11,703.00
01.07.2025 10:45	22540	22390	22540	22390	44,588.00
01.07.2025 11:15	22430	22380	22390	22430	17,938.00
01.07.2025 11:45	22540	22450	22490	22540	49,571.00
01.07.2025 12:15	22780	22640	22640	22690	47,667.00
01.07.2025 12:45	22910	22670	22670	22880	70,585.00
01.07.2025 13:15	23120	22870	22880	23120	71,852.00
01.07.2025 13:45	23330	23090	23180	23120	46,619.00
01.07.2025 14:15	23030	22860	23030	22900	19,271.00
01.07.2025 14:45	22900	22830	22870	22880	19,442.00
01.07.2025 15:15	22900	22850	22860	22890	123,849.00
01.07.2025 15:45	22990	22650	22880	22840	108,266.00
01.07.2025 16:15	23040	22860	22900	23010	114,133.00
01.07.2025 16:45	23390	23010	23010	23240	176,491.00
01.07.2025 17:15	23470	22840	23300	23020	220,235.00
01.07.2025 17:45	23890	23060	23400	23060	346,700.00
02.07.2025 09:15	23060	23060	23060	23060	0.00
02.07.2025 09:45	23060	23060	-99.99	-99.99	0.00
02.07.2025 10:15	23290	23060	23060	23290	6,749.00
02.07.2025 10:45	23320	23240	23320	23240	7,912.00
02.07.2025 11:15	23340	23220	23300	23220	6,988.00
02.07.2025 11:45	23250	23130	23200	23250	10,654.00
02.07.2025 12:15	23340	23210	23260	23210	52,901.00
02.07.2025 12:45	23310	23120	23170	23230	52,918.00
02.07.2025 13:15	23270	23110	23270	23110	32,270.00
02.07.2025 13:45	23160	22980	23150	23010	153,818.00
02.07.2025 14:15	23060	23000	23040	23050	43,310.00
02.07.2025 14:45	23170	22990	23030	23000	142,020.00
02.07.2025 15:15	23060	22990	23030	23030	44,228.00
02.07.2025 15:45	23070	23010	23010	23040	44,487.00
02.07.2025 16:15	23060	22950	23050	23030	81,525.00
02.07.2025 16:45	23060	23020	23050	23020	70,743.00
02.07.2025 17:15	23060	22970	23040	23050	66,743.00
02.07.2025 17:45	23170	23060	23060	23060	222,990.00
03.07.2025 09:15	23060	23060	23060	23060	0.00
03.07.2025 09:45	23060	23060	-99.99	-99.99	0.00
03.07.2025 10:15	23300	23000	23060	23130	31,316.00
03.07.2025 10:45	23290	23130	23130	23250	13,464.00
03.07.2025 11:15	23330	23270	23290	23310	21,210.00
03.07.2025 11:45	23340	23200	23340	23230	34,226.00
03.07.2025 12:15	23230	23040	23200	23040	47,837.00
03.07.2025 12:45	22990	22750	22990	22860	26,327.00
03.07.2025 13:15	22880	22810	22880	22830	69,496.00
03.07.2025 13:45	22860	22780	22850	22800	35,582.00
03.07.2025 14:15	22860	22780	22780	22840	15,291.00
03.07.2025 14:45	22870	22710	22860	22840	26,944.00
03.07.2025 15:15	22880	22800	22840	22880	79,829.00
03.07.2025 15:45	22870	22830	22870	22830	41,342.00
03.07.2025 16:15	22870	22660	22850	22690	36,187.00
03.07.2025 16:45	22690	22620	22690	22640	84,007.00
03.07.2025 17:15	22600	22310	22390	22450	93,846.00
03.07.2025 17:45	22650	22500	22650	22540	217,513.00
06.07.2025 09:15	22540	22540	22540	22540	0.00
06.07.2025 09:45	22540	22540	-99.99	-99.99	0.00
06.07.2025 10:15	22880	22540	22540	22880	3,621.00
06.07.2025 10:45	22880	22670	22880	22670	15,898.00
06.07.2025 11:15	22640	22570	22630	22630	5,430.00
06.07.2025 11:45	22670	22640	22640	22670	6,799.00
06.07.2025 12:15	22670	22660	22660	22660	15,412.00
06.07.2025 12:45	22670	22610	22660	22610	17,651.00
06.07.2025 13:15	22610	22510	22570	22510	18,963.00
06.07.2025 13:45	22520	22380	22510	22410	22,252.00
06.07.2025 14:15	22450	22240	22410	22240	19,418.00
06.07.2025 14:45	22220	22120	22120	22210	5,770.00
06.07.2025 15:15	22230	20000	22230	21530	285,798.00
06.07.2025 15:45	22050	21540	21540	21770	149,972.00
06.07.2025 16:15	22050	21900	21900	21900	85,848.00
06.07.2025 16:45	21900	21900	21900	21900	0.00
06.07.2025 17:15	21900	21900	21900	21900	0.00
06.07.2025 17:45	21900	21900	21900	21900	0.00
07.07.2025 09:15	21900	21900	21900	21900	0.00
07.07.2025 09:45	21900	21900	-99.99	-99.99	0.00
07.07.2025 10:15	22430	21870	22170	21870	31,126.00
07.07.2025 10:45	21980	21790	21980	21790	37,017.00
07.07.2025 11:15	22050	21830	21830	22050	130,333.00
07.07.2025 11:45	22500	22060	22060	22490	461,450.00
07.07.2025 12:15	22530	22220	22530	22350	28,346.00
07.07.2025 12:45	22390	22280	22360	22290	27,022.00
07.07.2025 13:15	22210	22060	22210	22070	31,897.00
07.07.2025 13:45	22080	21900	22080	21920	21,335.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	16,890.52	16,438.26	16,733.61	16,659.77	6,640.00
09.07.2024	17,204.33	16,641.31	16,659.77	17,047.42	8,337.00
10.07.2024	17,250.48	16,549.02	17,047.42	16,835.14	6,843.00
11.07.2024	17,398.16	16,835.14	17,398.16	17,167.41	7,645.00
14.07.2024	17,444.31	16,945.90	17,167.41	17,315.09	1,248.00
15.07.2024	17,878.11	17,305.86	17,444.31	17,739.66	3,856.00
16.07.2024	18,265.76	17,795.04	17,739.66	18,090.39	3,385.00
17.07.2024	18,090.39	17,352.01	18,090.39	17,758.12	5,519.00
18.07.2024	18,681.10	17,444.31	17,758.12	18,210.38	10,333.00
21.07.2024	18,210.38	17,693.51	18,210.38	17,785.81	3,467.00
22.07.2024	18,164.23	17,638.13	18,118.08	17,730.43	3,585.00
23.07.2024	18,293.45	17,573.52	17,758.12	17,656.59	4,778.00
24.07.2024	17,656.59	17,075.11	17,656.59	17,305.86	10,185.00
25.07.2024	17,573.52	17,121.26	17,241.25	17,296.63	4,383.00
28.07.2024	17,628.90	16,613.62	17,296.63	17,628.90	2,739.00
29.07.2024	17,638.13	17,084.34	17,628.90	17,361.24	6,852.00
30.07.2024	17,388.93	17,093.57	17,361.24	17,315.09	3,418.00
31.07.2024	17,388.93	16,881.29	17,084.34	17,342.78	6,746.00
01.08.2024	17,638.13	16,724.38	16,982.82	17,398.16	43,981.00
04.08.2024	17,398.16	16,955.13	17,398.16	17,056.65	2,161.00
05.08.2024	16,936.67	16,244.43	16,669.00	16,770.53	5,686.00
06.08.2024	17,056.65	16,429.03	16,770.53	16,862.83	5,414.00
07.08.2024	17,278.17	16,715.15	16,862.83	16,899.75	4,745.00
08.08.2024	17,222.79	16,678.23	16,899.75	16,992.05	2,562.00
11.08.2024	17,222.79	16,419.80	16,992.05	16,530.56	1,521.00
12.08.2024	16,604.39	16,041.38	16,530.56	16,170.59	3,139.00
14.08.2024	16,401.34	16,170.59	16,170.59	16,327.50	5,615.00
15.08.2024	16,752.07	16,198.28	16,327.50	16,327.50	30,253.00
18.08.2024	16,862.83	16,262.89	16,327.50	16,373.65	3,238.00
19.08.2024	16,613.62	15,395.29	16,429.03	15,884.47	17,827.00
20.08.2024	16,244.43	15,884.47	15,884.47	15,967.54	46,426.00
21.08.2024	16,604.39	15,672.19	15,967.54	16,207.51	23,830.00
22.08.2024	16,318.27	16,032.15	16,207.51	16,152.13	22,209.00
25.08.2024	16,632.08	16,004.46	16,152.13	16,244.43	3,056.00
26.08.2024	16,521.33	15,893.70	16,244.43	15,939.85	10,346.00
27.08.2024	16,189.05	15,866.01	15,939.85	15,893.70	2,768.00
28.08.2024	16,336.73	15,912.16	16,244.43	16,198.28	4,060.00
29.08.2024	16,364.42	15,893.70	15,893.70	16,364.42	16,057.00
01.09.2024	16,585.93	15,764.48	16,364.42	15,967.54	10,685.00
02.09.2024	16,382.88	15,930.62	15,967.54	16,198.28	6,515.00
03.09.2024	16,244.43	15,958.31	16,198.28	16,069.07	64,547.00
04.09.2024	16,059.84	15,699.87	15,699.87	16,032.15	4,047.00
05.09.2024	16,382.88	15,819.86	16,032.15	16,207.51	2,810.00
08.09.2024	16,226.33	15,765.40	16,207.51	15,765.40	2,132.00
09.09.2024	16,235.73	15,671.34	15,765.40	16,019.38	8,075.00
10.09.2024	16,094.63	15,944.13	16,019.38	16,038.19	5,914.00
11.09.2024	16,461.49	15,868.88	16,038.19	16,292.17	6,148.00
12.09.2024	16,724.87	16,301.58	16,292.17	16,630.81	3,409.00
15.09.2024	16,715.47	16,536.74	16,630.81	16,649.62	1,852.00
16.09.2024	16,649.62	16,273.36	16,649.62	16,376.83	5,088.00
17.09.2024	16,517.93	15,915.91	16,376.83	16,094.63	7,926.00
18.09.2024	16,263.95	16,057.01	16,094.63	16,132.26	4,553.00
19.09.2024	16,292.17	15,520.83	15,520.83	16,038.19	4,223.00
22.09.2024	16,179.29	15,520.83	15,520.83	15,991.16	2,404.00
23.09.2024	16,480.30	15,944.13	16,000.57	16,320.39	9,126.00
24.09.2024	16,931.82	16,320.39	16,320.39	16,800.13	8,723.00
25.09.2024	16,922.41	16,536.74	16,800.13	16,743.69	5,800.00
26.09.2024	17,261.05	16,743.69	17,016.48	17,016.48	21,040.00
29.09.2024	17,251.64	16,790.72	17,016.48	16,997.66	4,110.00
30.09.2024	17,016.48	16,423.86	16,997.66	16,856.57	4,866.00
01.10.2024	17,232.83	16,470.90	16,517.93	16,583.78	5,653.00
06.10.2024	16,583.78	16,216.92	16,583.78	16,282.77	2,161.00
07.10.2024	16,527.34	16,245.14	16,282.77	16,395.64	2,667.00
08.10.2024	16,630.81	16,367.42	16,367.42	16,489.71	1,612.00
09.10.2024	16,668.43	16,320.39	16,489.71	16,367.42	2,526.00
10.10.2024	16,442.68	16,198.11	16,367.42	16,282.77	2,988.00
13.10.2024	16,442.68	16,179.29	16,273.36	16,320.39	2,919.00
14.10.2024	16,734.28	16,376.83	16,320.39	16,442.68	4,056.00
15.10.2024	17,232.83	16,442.68	16,442.68	17,232.83	10,649.00
20.10.2024	17,383.33	16,903.60	17,383.33	17,025.88	3,497.00
21.10.2024	17,185.80	16,612.00	17,025.88	16,612.00	4,843.00
22.10.2024	17,025.88	16,489.71	17,025.88	16,489.71	3,685.00
27.10.2024	16,978.85	16,489.71	16,489.71	16,743.69	2,384.00
28.10.2024	17,326.89	16,743.69	16,743.69	17,195.20	6,465.00
29.10.2024	17,364.52	16,978.85	17,204.61	17,298.67	8,323.00
30.10.2024	17,787.82	17,157.58	17,298.67	17,533.84	9,431.00
31.10.2024	17,769.00	16,865.97	17,533.84	17,035.29	32,397.00
03.11.2024	17,148.17	16,339.21	17,035.29	16,753.09	5,940.00
04.11.2024	16,649.62	16,414.46	16,630.81	16,536.74	8,768.00
05.11.2024	16,762.50	16,461.49	16,461.49	16,564.96	7,544.00
06.11.2024	16,762.50	16,489.71	16,564.96	16,602.59	17,432.00
07.11.2024	16,837.75	16,470.90	16,818.94	16,837.75	61,929.00
10.11.2024	17,025.88	16,706.06	16,837.75	16,978.85	4,872.00
11.11.2024	17,289.27	16,941.23	16,978.85	17,025.88	6,233.00
12.11.2024	17,232.83	16,847.16	17,025.88	16,941.23	5,872.00
13.11.2024	17,110.54	16,743.69	16,941.23	16,875.38	4,906.00
14.11.2024	16,969.44	16,781.31	16,875.38	16,941.23	6,553.00
17.11.2024	17,129.36	16,715.47	16,941.23	16,950.63	8,655.00
18.11.2024	17,383.33	16,837.75	17,025.88	17,279.86	8,599.00
19.11.2024	17,599.68	17,044.70	17,279.86	17,383.33	6,462.00
20.11.2024	17,609.09	17,166.98	17,383.33	17,308.08	2,221.00
21.11.2024	17,308.08	16,941.23	17,308.08	17,119.95	2,127.00
24.11.2024	17,148.17	16,931.82	17,119.95	17,016.48	5,112.00
25.11.2024	17,684.34	13,714.77	17,016.48	13,921.72	70,651.00
26.11.2024	14,674.24	13,263.26	13,837.06	14,674.24	82,320.00
27.11.2024	15,765.40	14,410.86	14,674.24	15,699.56	15,587.00
28.11.2024	15,850.06	15,238.64	15,803.03	15,238.64	22,692.00
01.12.2024	15,567.87	14,815.34	15,238.64	15,257.45	21,142.00
02.12.2024	16,245.14	15,050.51	15,332.70	16,245.14	24,788.00
03.12.2024	17,251.64	16,094.63	16,188.70	17,044.70	26,785.00
04.12.2024	17,449.18	16,809.53	17,044.70	17,138.76	9,021.00
05.12.2024	17,392.74	16,715.47	17,138.76	16,969.44	6,831.00
08.12.2024	17,571.47	16,969.44	16,969.44	17,515.03	3,360.00
09.12.2024	18,088.83	17,289.27	17,515.03	18,032.39	17,546.00
10.12.2024	18,493.31	17,853.66	17,853.66	18,493.31	12,643.00
11.12.2024	18,784.91	17,872.48	18,493.31	18,013.57	37,473.00
12.12.2024	18,013.57	17,166.98	18,013.57	17,947.73	12,753.00
15.12.2024	18,004.17	17,072.92	17,552.65	17,656.12	6,295.00
16.12.2024	17,863.07	17,533.84	17,656.12	17,863.07	7,293.00
17.12.2024	18,098.23	17,515.03	17,863.07	17,863.07	10,338.00
18.12.2024	18,236.41	17,365.28	18,236.41	17,642.89	8,812.00
19.12.2024	17,681.18	17,346.13	17,642.89	17,422.71	5,761.00
22.12.2024	17,566.31	17,279.12	17,374.85	17,365.28	2,386.00
23.12.2024	17,949.22	16,953.64	17,365.28	17,853.50	10,992.00
24.12.2024	18,188.55	17,652.46	17,853.50	18,188.55	30,003.00
25.12.2024	18,188.55	17,719.47	18,188.55	18,083.25	13,836.00
26.12.2024	18,102.39	17,709.90	17,719.47	18,054.53	55,858.00
29.12.2024	18,054.53	17,729.05	17,767.34	18,054.53	10,452.00
30.12.2024	18,102.39	17,729.05	18,054.53	17,815.20	46,079.00
31.12.2024	18,207.69	17,681.18	17,815.20	18,044.95	14,763.00
01.01.2025	18,313.00	17,834.35	18,044.95	18,178.98	6,445.00
02.01.2025	18,447.02	17,738.62	18,178.98	18,265.13	7,476.00
05.01.2025	18,427.87	17,901.36	18,265.13	17,930.08	5,022.00
06.01.2025	18,169.40	17,796.06	17,930.08	17,910.93	7,067.00
07.01.2025	18,006.66	17,662.04	17,910.93	17,930.08	4,502.00
08.01.2025	18,054.53	17,413.14	17,997.09	18,044.95	8,918.00
09.01.2025	18,044.95	17,738.62	18,044.95	17,786.49	10,246.00
12.01.2025	17,987.52	17,432.29	17,786.49	17,853.50	3,263.00
13.01.2025	18,035.38	17,384.42	17,853.50	17,920.51	7,604.00
14.01.2025	17,987.52	17,662.04	17,920.51	17,690.76	10,414.00
15.01.2025	17,805.63	17,231.26	17,690.76	17,700.33	14,068.00
16.01.2025	18,035.38	17,422.71	18,035.38	17,489.72	7,667.00
19.01.2025	17,642.89	16,752.61	17,231.26	17,326.99	7,738.00
20.01.2025	17,394.00	17,058.94	17,326.99	17,212.11	5,411.00
21.01.2025	17,221.68	16,972.79	17,212.11	17,183.39	4,292.00
22.01.2025	17,231.26	16,733.46	17,231.26	16,790.90	5,486.00
23.01.2025	16,944.07	16,589.87	16,790.90	16,915.35	5,872.00
26.01.2025	17,135.53	16,618.59	16,915.35	17,087.66	3,811.00
27.01.2025	17,011.08	16,810.05	16,963.21	16,915.35	5,957.00
28.01.2025	17,135.53	16,752.61	16,915.35	17,078.09	3,328.00
29.01.2025	17,709.90	16,991.93	17,078.09	17,556.74	8,267.00
30.01.2025	17,920.51	16,963.21	17,413.14	17,384.42	10,699.00
02.02.2025	17,422.71	17,001.51	17,384.42	17,307.84	2,204.00
03.02.2025	17,269.55	16,857.91	17,269.55	16,963.21	3,729.00
04.02.2025	17,422.71	16,848.34	16,963.21	17,346.13	3,241.00
05.02.2025	17,843.92	17,231.26	17,346.13	17,499.30	10,494.00
06.02.2025	17,863.07	17,307.84	17,499.30	17,566.31	55,416.00
09.02.2025	17,566.31	17,039.80	17,566.31	17,365.28	4,505.00
10.02.2025	17,422.71	17,087.66	17,365.28	17,336.56	6,729.00
11.02.2025	17,336.56	17,078.09	17,336.56	17,326.99	4,307.00
12.02.2025	17,326.99	16,924.92	17,326.99	17,001.51	3,810.00
13.02.2025	17,872.64	16,838.77	17,001.51	17,719.47	14,936.00
16.02.2025	17,719.47	17,020.65	17,719.47	17,212.11	3,644.00
17.02.2025	17,547.16	16,886.63	17,212.11	17,001.51	8,512.00
18.02.2025	17,537.59	16,877.06	17,001.51	17,432.29	11,168.00
19.02.2025	17,480.15	17,231.26	17,432.29	17,384.42	3,060.00
20.02.2025	17,384.42	17,030.22	17,384.42	17,173.82	3,722.00
23.02.2025	17,231.26	16,762.18	17,173.82	17,068.52	1,830.00
24.02.2025	17,231.26	16,752.61	17,068.52	17,164.25	3,246.00
25.02.2025	17,317.41	16,771.76	17,058.94	16,944.07	3,711.00
26.02.2025	17,259.97	16,886.63	17,039.80	17,145.10	3,490.00
27.02.2025	17,202.54	16,944.07	17,058.94	17,011.08	2,513.00
02.03.2025	17,011.08	16,427.13	17,011.08	16,676.03	4,556.00
03.03.2025	16,972.79	16,149.52	16,589.87	16,542.01	4,796.00
04.03.2025	16,542.01	15,709.16	16,542.01	15,795.32	6,397.00
05.03.2025	15,919.77	15,718.73	15,795.32	15,814.46	4,578.00
06.03.2025	16,139.94	15,508.13	15,814.46	16,034.64	4,935.00
09.03.2025	16,130.37	15,527.28	16,034.64	16,025.07	3,909.00
10.03.2025	16,340.97	15,651.72	16,025.07	15,728.31	5,494.00
11.03.2025	15,469.84	15,326.24	15,326.24	15,412.40	4,220.00
12.03.2025	15,862.33	15,364.54	15,412.40	15,508.13	11,441.00
13.03.2025	16,005.92	15,431.55	15,508.13	15,891.05	4,750.00
16.03.2025	16,149.52	15,479.41	15,479.41	15,919.77	2,665.00
17.03.2025	16,044.21	15,441.12	15,919.77	15,488.98	6,864.00
18.03.2025	15,488.98	15,029.48	15,488.98	15,115.64	5,213.00
19.03.2025	15,316.67	14,569.98	15,115.64	14,675.29	4,749.00
20.03.2025	14,732.72	14,254.08	14,675.29	14,522.12	6,135.00
23.03.2025	14,359.38	14,167.92	14,225.36	14,359.38	9,048.00
24.03.2025	14,952.90	14,177.49	14,359.38	14,866.74	11,303.00
25.03.2025	17,326.99	14,569.98	14,866.74	16,704.75	56,671.00
26.03.2025	16,704.75	16,283.54	16,704.75	16,427.13	13,207.00
27.03.2025	16,915.35	16,369.69	16,427.13	16,877.06	2,718.00
30.03.2025	17,030.22	16,273.96	16,273.96	16,915.35	3,268.00
31.03.2025	17,183.39	16,283.54	16,283.54	17,078.09	6,830.00
01.04.2025	17,700.33	17,068.52	17,078.09	17,288.69	6,318.00
02.04.2025	17,499.30	17,164.25	17,288.69	17,346.13	3,024.00
03.04.2025	17,173.82	16,283.54	16,283.54	16,838.77	7,206.00
06.04.2025	16,283.54	15,603.86	15,603.86	16,044.21	7,657.00
07.04.2025	16,455.85	15,316.67	15,364.54	16,407.98	14,375.00
08.04.2025	16,896.20	16,254.82	16,475.00	16,829.19	4,843.00
09.04.2025	16,829.19	15,804.89	16,829.19	15,804.89	13,005.00
10.04.2025	16,542.01	16,197.38	16,197.38	16,321.83	9,801.00
14.04.2025	16,513.29	16,063.36	16,321.83	16,293.11	5,677.00
15.04.2025	16,446.28	16,197.38	16,293.11	16,283.54	2,817.00
16.04.2025	16,283.54	16,082.51	16,273.96	16,092.08	6,351.00
17.04.2025	16,273.96	15,594.29	16,092.08	15,594.29	28,474.00
20.04.2025	16,829.19	15,594.29	15,594.29	16,695.17	7,711.00
21.04.2025	16,783.56	15,811.31	15,811.31	16,518.40	11,514.00
22.04.2025	17,362.98	16,518.40	16,518.40	16,950.51	13,820.00
23.04.2025	17,451.37	16,911.23	17,038.90	17,382.62	6,653.00
24.04.2025	18,079.89	17,156.74	17,392.44	17,254.95	23,949.00
27.04.2025	17,254.95	16,901.41	17,254.95	17,058.54	2,558.00
28.04.2025	17,107.64	16,655.89	17,058.54	16,832.66	7,842.00
29.04.2025	16,970.15	16,498.76	16,832.66	16,813.02	7,243.00
04.05.2025	17,186.21	16,518.40	16,518.40	16,950.51	4,968.00
05.05.2025	17,579.03	16,420.19	16,420.19	17,362.98	49,149.00
06.05.2025	17,873.66	17,166.57	17,353.16	17,362.98	70,604.00
07.05.2025	19,258.37	17,362.98	17,362.98	19,091.42	32,983.00
08.05.2025	19,572.63	19,022.68	19,091.42	19,533.35	9,860.00
11.05.2025	19,916.36	19,120.88	19,621.74	19,386.04	7,801.00
12.05.2025	19,926.18	18,698.59	19,386.04	18,855.72	23,102.00
13.05.2025	19,936.00	18,678.95	18,855.72	19,680.66	19,345.00
14.05.2025	19,994.92	19,513.71	19,680.66	19,729.77	9,583.00
15.05.2025	21,065.38	19,729.77	19,729.77	20,702.01	53,744.00
18.05.2025	21,026.10	20,230.62	20,702.01	20,230.62	6,294.00
19.05.2025	20,377.93	19,877.08	20,230.62	20,210.98	11,029.00
20.05.2025	21,094.84	20,004.74	21,094.84	20,063.67	7,695.00
21.05.2025	20,063.67	19,552.99	20,063.67	19,710.12	6,850.00
22.05.2025	19,710.12	19,111.06	19,710.12	19,111.06	5,391.00
25.05.2025	19,366.40	19,111.06	19,111.06	19,199.45	2,657.00
26.05.2025	20,210.98	19,052.14	19,199.45	19,464.61	10,473.00
27.05.2025	20,613.63	19,739.59	20,220.80	20,564.52	23,744.00
28.05.2025	21,114.48	20,505.60	20,564.52	21,065.38	24,678.00
29.05.2025	21,959.06	21,163.59	21,163.59	21,615.34	9,940.00
03.06.2025	22,067.09	21,615.34	21,615.34	21,870.68	17,845.00
04.06.2025	21,988.52	21,212.69	21,212.69	21,379.64	5,539.00
05.06.2025	21,909.96	21,310.90	21,556.41	21,605.52	21,646.00
08.06.2025	21,870.68	21,605.52	21,605.52	21,841.21	3,479.00
09.06.2025	22,017.99	21,576.06	21,841.21	21,949.24	17,662.00
10.06.2025	22,292.97	20,937.71	21,949.24	21,163.59	13,368.00
11.06.2025	21,684.08	21,104.66	21,163.59	21,605.52	7,418.00
12.06.2025	21,409.10	20,495.78	21,389.46	20,849.32	6,402.00
15.06.2025	20,937.71	20,574.34	20,849.32	20,643.09	2,127.00
16.06.2025	21,585.88	20,574.34	20,643.09	21,202.87	20,618.00
17.06.2025	21,929.60	20,839.50	21,202.87	21,360.00	8,483.00
18.06.2025	22,380.00	21,350.00	21,360.00	21,700.00	22,225.00
19.06.2025	21,970.00	21,420.00	21,700.00	21,790.00	9,522.00
22.06.2025	23,100.00	21,490.00	21,790.00	21,800.00	20,744.00
23.06.2025	21,930.00	21,410.00	21,800.00	21,710.00	9,953.00
24.06.2025	22,550.00	21,320.00	21,320.00	21,920.00	19,713.00
25.06.2025	22,380.00	21,640.00	21,920.00	22,180.00	8,936.00
26.06.2025	22,490.00	21,650.00	21,650.00	22,130.00	3,299.00
29.06.2025	23,160.00	21,830.00	22,130.00	22,640.00	3,167.00
30.06.2025	22,640.00	22,150.00	22,640.00	22,500.00	8,409.00
01.07.2025	23,470.00	22,380.00	22,500.00	23,060.00	13,923.00
02.07.2025	23,350.00	22,910.00	23,060.00	23,060.00	11,031.00
03.07.2025	23,340.00	22,310.00	23,060.00	22,540.00	7,352.00
06.07.2025	22,880.00	21,110.00	22,540.00	21,900.00	5,493.00
07.07.2025	22,530.00	21,790.00	-99.99	22,490.00	1,753.00

צרו איתנו קשר *5988