גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	35520	35520	35520	35520	0.00
10:02	35900	35870	35900	35880	4,665.00
10:17	35940	35870	35870	35940	3,951.00
10:29	35950	35810	35810	35950	15,092.00
10:53	35820	35700	35820	35720	7,149.00
11:23	35810	35790	35790	35810	3,937.00
11:47	35970	35870	35890	35890	9,339.00
12:17	35830	35760	35830	35790	12,527.00
12:41	35760	35760	35760	35760	2,860.00
12:59	35880	35880	35880	35880	2,152.00
13:11	36710	36420	36550	36500	69,157.00
13:20	36700	36330	36530	36340	54,691.00
13:29	36500	36260	36300	36310	56,038.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	32950	32950	32950	32950	0.00
31.07.2026 09:45	32950	31500	-99.99	-99.99	0.00
31.07.2026 10:15	34230	32800	33100	33470	371,783.00
31.07.2026 10:45	33870	33510	33700	33840	99,030.00
31.07.2026 11:15	33870	33420	33870	33430	43,017.00
31.07.2026 11:45	33630	33200	33480	33320	171,776.00
31.07.2026 12:15	33400	33100	33350	33100	398,660.00
31.07.2026 12:45	33840	33200	33200	33720	395,811.00
31.07.2026 13:15	35030	33750	33750	34440	455,307.00
31.07.2026 13:45	35030	34330	34450	34620	979,380.00
31.07.2026 14:15	34620	34620	34620	34620	0.00
31.07.2026 14:45	34620	34620	34620	34620	0.00
31.07.2026 15:15	34620	34620	34620	34620	0.00
31.07.2026 15:45	34620	34620	34620	34620	0.00
31.07.2026 16:15	34620	34620	34620	34620	0.00
31.07.2026 16:45	34620	34620	34620	34620	0.00
31.07.2026 17:15	34620	34620	34620	34620	0.00
31.07.2026 17:45	34620	34620	34620	34620	0.00
03.08.2026 09:15	34620	34620	34620	34620	0.00
03.08.2026 09:45	34620	34620	-99.99	-99.99	0.00
03.08.2026 10:15	34620	34090	34620	34440	27,531.00
03.08.2026 10:45	34920	34000	34440	34700	134,270.00
03.08.2026 11:15	34830	34630	34710	34770	26,740.00
03.08.2026 11:45	34760	34340	34730	34440	20,724.00
03.08.2026 12:15	34470	34300	34410	34300	19,587.00
03.08.2026 12:45	34450	34230	34280	34240	132,858.00
03.08.2026 13:15	34260	34030	34190	34080	88,138.00
03.08.2026 13:45	34080	33520	34080	33770	234,741.00
03.08.2026 14:15	33870	33440	33870	33620	119,310.00
03.08.2026 14:45	33640	33240	33640	33240	80,841.00
03.08.2026 15:15	33470	33090	33190	33210	181,022.00
03.08.2026 15:45	33650	33190	33210	33480	253,036.00
03.08.2026 16:15	33710	33390	33510	33580	244,660.00
03.08.2026 16:45	33730	33430	33580	33510	361,021.00
03.08.2026 17:15	34200	33450	33570	33770	546,364.00
03.08.2026 17:45	34000	33450	-99.99	-99.99	0.00
04.08.2026 11:45	34370	33810	33910	34330	301,587.00
04.08.2026 12:15	34200	33990	34150	34070	65,829.00
04.08.2026 12:45	34400	34070	34150	34180	132,999.00
04.08.2026 13:15	34310	34030	34310	34090	108,867.00
04.08.2026 13:45	34360	34000	34000	34150	240,592.00
04.08.2026 14:15	34280	34090	34170	34120	111,094.00
04.08.2026 14:45	34620	34140	34210	34560	91,713.00
04.08.2026 15:15	34800	34370	34530	34690	217,305.00
04.08.2026 15:45	34800	34410	34800	34410	219,062.00
04.08.2026 16:15	34500	34240	34460	34250	119,426.00
04.08.2026 16:45	34870	34270	34410	34420	345,370.00
04.08.2026 17:15	35600	33200	34420	34830	387,405.00
04.08.2026 17:45	35190	33200	35090	35090	595,126.00
05.08.2026 09:15	35090	35090	35090	35090	0.00
05.08.2026 09:45	35090	33850	-99.99	-99.99	0.00
05.08.2026 10:15	35960	33910	34660	35450	115,179.00
05.08.2026 10:45	35450	35090	35450	35120	41,274.00
05.08.2026 11:15	35320	35060	35110	35280	30,246.00
05.08.2026 11:45	35320	35170	35300	35310	50,452.00
05.08.2026 12:15	35440	35060	35320	35390	141,665.00
05.08.2026 12:45	35570	35300	35450	35370	197,309.00
05.08.2026 13:15	35570	35190	35370	35300	154,240.00
05.08.2026 13:45	35540	35220	35320	35440	280,961.00
05.08.2026 14:15	35610	35230	35570	35320	252,832.00
05.08.2026 14:45	35380	35100	35370	35150	94,536.00
05.08.2026 15:15	35190	34900	35150	35000	44,530.00
05.08.2026 15:45	35160	34900	34970	35150	78,560.00
05.08.2026 16:15	35280	34810	35150	35090	254,613.00
05.08.2026 16:45	35450	34950	35090	35350	261,424.00
05.08.2026 17:15	35390	34830	35350	34900	596,110.00
05.08.2026 17:45	35700	35300	35320	35320	839,203.00
06.08.2026 09:15	35320	35320	35320	35320	0.00
06.08.2026 09:45	39340	30400	-99.99	-99.99	0.00
06.08.2026 10:15	39340	30400	35090	35210	35,871.00
06.08.2026 10:45	35880	35220	35220	35760	146,635.00
06.08.2026 11:15	35780	35480	35760	35540	86,235.00
06.08.2026 11:45	35850	35530	35540	35690	223,884.00
06.08.2026 12:15	35790	35570	35570	35730	167,055.00
06.08.2026 12:45	35860	35490	35680	35810	407,410.00
06.08.2026 13:15	35940	35730	35860	35800	339,223.00
06.08.2026 13:45	35940	35730	35940	35790	45,873.00
06.08.2026 14:15	35820	35730	35790	35730	122,645.00
06.08.2026 14:45	35720	35470	35720	35470	16,722.00
06.08.2026 15:15	35560	35390	35510	35510	58,888.00
06.08.2026 15:45	35550	35390	35550	35530	73,827.00
06.08.2026 16:15	35530	35370	35530	35390	131,121.00
06.08.2026 16:45	35670	30400	35390	35370	408,622.00
06.08.2026 17:15	35600	30400	-99.99	-99.99	0.00
06.08.2026 17:45	35530	35520	35520	35520	9,662,860.00
07.08.2026 09:15	35520	35520	35520	35520	0.00
07.08.2026 09:45	35520	35520	-99.99	-99.99	0.00
07.08.2026 10:15	35990	35520	35520	35860	32,956.00
07.08.2026 10:45	35970	35700	35860	35810	53,476.00
07.08.2026 11:15	35830	35700	35800	35730	22,528.00
07.08.2026 11:45	36070	35790	35790	35920	107,743.00
07.08.2026 12:15	35970	35650	35900	35850	102,968.00
07.08.2026 12:45	35870	35660	35830	35760	57,962.00
07.08.2026 13:15	36860	35780	35780	36630	184,274.00
07.08.2026 13:45	36910	35990	36630	36520	787,705.00
07.08.2026 14:15	36520	36520	36520	36520	0.00
07.08.2026 14:45	36520	36520	36520	36520	0.00
07.08.2026 15:15	36520	36520	36520	36520	0.00
07.08.2026 15:45	36520	36520	36520	36520	0.00
07.08.2026 16:15	36520	36520	36520	36520	0.00
07.08.2026 16:45	36520	36520	36520	36520	0.00
07.08.2026 17:15	36520	36520	36520	36520	0.00
07.08.2026 17:45	36520	36520	36520	36520	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	20,631.67	19,942.35	19,942.35	20,315.73	3,838.00
11.08.2025	20,765.70	20,105.10	20,765.70	20,411.47	15,293.00
12.08.2025	20,727.40	20,267.86	20,727.40	20,440.19	6,952.00
13.08.2025	20,899.73	20,430.61	20,440.19	20,727.40	4,839.00
14.08.2025	21,340.13	20,468.91	20,727.40	20,995.47	4,935.00
17.08.2025	21,512.46	20,823.14	20,995.47	21,167.80	1,467.00
18.08.2025	21,474.16	21,110.36	21,282.69	21,445.44	4,357.00
19.08.2025	21,904.99	20,861.44	21,474.16	21,522.03	7,931.00
20.08.2025	21,502.89	21,167.80	21,522.03	21,378.43	3,443.00
21.08.2025	22,661.32	21,014.62	21,589.05	21,301.84	19,447.00
24.08.2025	21,301.84	20,871.01	21,301.84	20,938.03	3,012.00
25.08.2025	21,024.19	20,832.72	20,938.03	20,909.31	2,189.00
26.08.2025	20,909.31	20,574.22	20,909.31	20,641.24	2,515.00
27.08.2025	20,765.70	20,181.69	20,641.24	20,363.60	4,476.00
28.08.2025	20,535.93	19,913.63	20,229.56	19,961.49	3,386.00
31.08.2025	20,392.32	19,348.77	19,961.49	19,693.43	1,735.00
01.09.2025	20,172.12	19,387.06	19,693.43	20,047.66	2,429.00
02.09.2025	20,076.38	19,051.98	20,047.66	19,051.98	3,901.00
03.09.2025	19,530.67	19,051.98	19,051.98	19,051.98	7,333.00
04.09.2025	19,540.25	19,051.98	19,051.98	19,214.73	4,159.00
07.09.2025	19,703.00	19,128.57	19,703.00	19,482.80	3,013.00
08.09.2025	20,459.34	19,090.27	20,459.34	19,090.27	5,220.00
09.09.2025	19,406.21	18,688.17	18,975.39	18,850.93	8,828.00
10.09.2025	19,071.13	18,745.61	18,850.93	18,956.24	4,449.00
11.09.2025	19,061.55	18,592.43	18,956.24	18,688.17	6,742.00
14.09.2025	19,080.70	18,573.29	18,688.17	18,793.48	3,114.00
15.09.2025	19,231.67	18,744.80	18,793.48	18,968.76	12,455.00
16.09.2025	19,251.15	18,306.61	18,968.76	18,735.06	9,216.00
17.09.2025	19,182.99	17,995.00	18,735.06	18,209.23	12,159.00
18.09.2025	18,491.62	17,887.89	18,209.23	17,887.89	14,449.00
21.09.2025	17,897.63	17,313.38	17,887.89	17,615.24	16,444.00
25.09.2025	18,043.69	17,391.28	17,702.88	17,391.28	9,747.00
28.09.2025	19,144.04	17,887.89	17,391.28	18,355.29	11,050.00
29.09.2025	18,881.12	18,072.91	18,355.29	18,501.36	29,100.00
30.09.2025	19,221.94	18,598.73	18,598.73	18,618.21	14,004.00
05.10.2025	19,105.09	17,673.67	18,618.21	17,673.67	5,923.00
08.10.2025	18,433.19	17,362.06	17,673.67	18,248.18	11,998.00
09.10.2025	18,783.75	18,131.33	18,248.18	18,696.11	40,505.00
12.10.2025	18,920.07	18,296.87	18,559.78	18,890.86	22,066.00
15.10.2025	19,095.35	18,403.98	19,095.35	18,764.27	16,327.00
16.10.2025	19,251.15	18,520.83	18,764.27	18,920.07	36,538.00
19.10.2025	19,163.51	18,218.97	18,920.07	18,442.93	6,342.00
20.10.2025	18,988.24	18,257.92	18,988.24	18,374.77	18,031.00
21.10.2025	18,374.77	17,887.89	18,374.77	18,199.49	56,322.00
22.10.2025	18,540.31	18,209.23	18,199.49	18,306.61	18,995.00
23.10.2025	18,647.42	17,946.32	18,121.59	18,637.68	18,370.00
26.10.2025	18,988.24	18,257.92	18,988.24	18,540.31	18,157.00
27.10.2025	18,598.73	18,014.48	18,540.31	18,287.13	25,267.00
28.10.2025	18,754.53	18,014.48	18,287.13	18,559.78	21,227.00
29.10.2025	19,280.36	18,462.41	18,559.78	19,182.99	103,456.00
30.10.2025	19,416.69	18,988.24	19,290.10	19,182.99	31,436.00
02.11.2025	19,251.15	18,783.75	19,182.99	19,036.92	6,616.00
03.11.2025	19,436.16	18,793.48	19,036.92	19,406.95	66,657.00
04.11.2025	19,835.40	18,851.91	19,445.90	19,669.86	24,936.00
05.11.2025	20,156.74	19,504.33	19,669.86	19,796.45	63,177.00
06.11.2025	19,864.62	19,377.74	19,864.62	19,484.85	462,799.00
09.11.2025	20,156.74	19,484.85	19,845.14	20,010.68	9,719.00
10.11.2025	20,283.33	19,621.18	19,747.76	20,030.15	10,687.00
11.11.2025	20,370.97	19,728.29	20,030.15	20,234.64	21,252.00
12.11.2025	20,380.71	19,991.20	20,234.64	20,263.86	7,751.00
13.11.2025	20,448.87	19,718.55	20,448.87	20,224.91	6,908.00
16.11.2025	20,244.38	19,514.06	20,244.38	19,669.86	3,996.00
17.11.2025	19,699.08	19,114.82	19,669.86	19,640.65	19,205.00
18.11.2025	19,640.65	19,280.36	19,640.65	19,387.48	19,403.00
19.11.2025	19,776.98	19,036.92	19,387.48	19,163.51	56,280.00
20.11.2025	19,981.47	19,163.51	19,163.51	19,523.80	4,469.00
23.11.2025	19,523.80	19,251.15	19,523.80	19,299.84	851.00
24.11.2025	19,776.98	19,202.46	19,280.36	19,630.91	3,814.00
25.11.2025	20,244.38	19,650.39	19,650.39	19,913.30	15,562.00
26.11.2025	20,205.43	19,484.85	19,913.30	19,835.40	3,241.00
27.11.2025	21,987.40	20,049.63	20,127.53	21,227.87	58,315.00
30.11.2025	21,812.13	21,081.81	21,636.85	21,695.28	3,883.00
01.12.2025	21,821.86	20,799.42	21,695.28	21,792.65	5,231.00
02.12.2025	21,977.67	21,539.48	21,792.65	21,841.34	14,833.00
03.12.2025	22,269.79	21,666.06	21,841.34	22,269.79	2,958.00
04.12.2025	22,698.24	22,269.79	22,269.79	22,474.28	3,377.00
07.12.2025	22,600.87	22,299.00	22,474.28	22,532.71	1,638.00
08.12.2025	22,688.51	21,899.76	22,532.71	21,977.67	5,588.00
09.12.2025	22,026.35	21,257.09	21,977.67	21,344.72	8,700.00
10.12.2025	21,412.89	20,955.22	21,344.72	21,101.29	4,360.00
11.12.2025	21,276.56	20,643.62	21,101.29	20,877.32	7,543.00
14.12.2025	21,227.87	20,887.06	20,877.32	21,033.12	4,683.00
15.12.2025	21,354.46	20,205.43	21,033.12	20,614.41	20,760.00
16.12.2025	20,848.11	19,991.20	20,614.41	20,059.37	25,885.00
17.12.2025	20,770.21	20,059.37	20,059.37	20,643.62	10,744.00
18.12.2025	20,945.48	20,458.61	20,643.62	20,682.57	6,919.00
21.12.2025	21,373.94	20,682.57	20,682.57	21,276.56	1,512.00
22.12.2025	21,652.26	21,068.94	21,276.56	21,355.66	4,736.00
23.12.2025	22,027.96	21,217.24	21,355.66	21,879.66	5,836.00
24.12.2025	22,047.74	21,761.02	21,879.66	22,047.74	4,706.00
25.12.2025	22,403.67	21,810.45	21,948.87	22,087.29	7,694.00
28.12.2025	22,482.76	21,968.64	22,482.76	22,334.46	2,692.00
29.12.2025	22,383.89	21,424.86	22,334.46	21,968.64	6,330.00
30.12.2025	22,739.82	21,879.66	21,968.64	22,739.82	4,450.00
31.12.2025	23,461.56	22,611.29	22,739.82	22,878.24	5,434.00
01.01.2026	23,540.66	22,611.29	22,878.24	22,611.29	1,903.00
05.01.2026	23,046.31	22,542.08	22,611.29	23,026.54	5,135.00
06.01.2026	23,560.43	22,749.71	23,026.54	23,560.43	7,551.00
07.01.2026	23,965.79	23,036.43	23,560.43	23,599.98	10,408.00
08.01.2026	24,262.40	23,540.66	23,599.98	24,035.00	3,715.00
09.01.2026	24,608.44	23,777.94	24,035.00	24,529.34	1,478.00
12.01.2026	25,142.33	23,797.71	24,914.93	24,321.72	4,908.00
13.01.2026	24,628.21	24,035.00	24,321.72	24,262.40	5,260.00
14.01.2026	24,756.74	23,659.30	24,262.40	24,450.25	7,116.00
15.01.2026	25,340.07	24,252.51	24,450.25	24,252.51	21,008.00
16.01.2026	25,053.35	24,114.10	24,252.51	24,163.53	6,894.00
19.01.2026	24,588.67	23,422.01	24,163.53	23,560.43	4,861.00
20.01.2026	23,768.05	23,036.43	23,560.43	23,649.41	3,224.00
21.01.2026	23,758.17	23,095.75	23,649.41	23,244.05	4,461.00
22.01.2026	23,629.64	22,996.88	22,996.88	23,392.35	7,386.00
23.01.2026	23,728.51	23,115.52	23,392.35	23,728.51	2,019.00
26.01.2026	24,094.32	22,996.88	23,728.51	23,530.77	5,585.00
27.01.2026	23,827.38	23,135.29	23,530.77	23,669.19	4,359.00
28.01.2026	23,857.04	22,749.71	23,669.19	22,888.12	8,853.00
29.01.2026	23,016.65	22,314.68	22,739.82	22,334.46	5,282.00
30.01.2026	22,631.06	21,948.87	22,334.46	22,611.29	6,363.00
02.02.2026	23,253.94	22,116.95	22,611.29	22,650.84	3,452.00
03.02.2026	23,075.97	22,344.34	22,650.84	22,917.78	4,382.00
04.02.2026	23,135.29	22,057.62	23,135.29	22,057.62	7,244.00
05.02.2026	22,472.87	20,970.07	22,057.62	21,612.71	68,465.00
06.02.2026	22,146.61	21,355.66	21,612.71	21,830.23	5,326.00
09.02.2026	22,502.53	21,701.70	22,502.53	21,968.64	6,684.00
10.02.2026	22,532.19	21,563.28	21,968.64	22,443.21	4,123.00
11.02.2026	22,512.42	21,998.30	22,443.21	22,156.49	1,917.00
12.02.2026	22,670.61	21,780.79	22,156.49	22,146.61	7,154.00
13.02.2026	22,482.76	21,711.58	22,146.61	22,156.49	1,644.00
16.02.2026	22,393.78	21,919.21	22,156.49	22,018.08	2,208.00
17.02.2026	21,790.68	21,266.67	22,018.08	21,345.77	4,099.00
18.02.2026	21,434.75	20,970.07	21,345.77	21,108.48	1,695.00
19.02.2026	21,741.24	20,455.95	21,108.48	21,246.90	6,186.00
20.02.2026	21,830.23	20,960.18	21,246.90	21,622.60	4,218.00
23.02.2026	22,245.48	20,821.76	21,622.60	22,166.38	5,877.00
24.02.2026	22,166.38	21,662.15	22,166.38	21,978.53	4,601.00
25.02.2026	22,443.21	21,207.35	22,443.21	21,978.53	5,025.00
26.02.2026	22,156.49	21,533.62	21,978.53	21,533.62	4,498.00
27.02.2026	22,344.34	21,434.75	21,454.52	22,245.48	4,821.00
02.03.2026	23,560.43	22,838.69	23,560.43	22,986.99	3,124.00
04.03.2026	23,501.11	22,670.61	22,986.99	23,392.35	1,423.00
05.03.2026	23,896.58	23,313.26	23,392.35	23,787.83	15,300.00
06.03.2026	23,698.85	23,402.24	23,787.83	23,412.13	1,874.00
09.03.2026	23,412.13	22,542.08	23,412.13	22,611.29	1,771.00
10.03.2026	22,868.35	22,245.48	22,611.29	22,285.02	2,141.00
11.03.2026	23,669.19	21,978.53	22,285.02	23,174.84	2,257.00
12.03.2026	23,174.84	22,542.08	23,174.84	22,561.86	1,934.00
13.03.2026	22,542.08	21,968.64	22,146.61	22,255.36	2,039.00
16.03.2026	22,561.86	21,751.13	22,561.86	21,810.45	2,383.00
17.03.2026	22,462.99	21,701.70	21,899.43	21,998.30	3,333.00
18.03.2026	23,669.19	22,205.93	23,669.19	23,135.29	5,920.00
19.03.2026	23,599.98	23,135.29	23,135.29	23,263.82	949.00
20.03.2026	23,649.41	23,263.82	23,263.82	23,412.13	744.00
23.03.2026	23,501.11	22,522.31	23,412.13	23,155.07	4,386.00
24.03.2026	23,609.86	23,155.07	23,155.07	23,155.07	1,050.00
25.03.2026	28,622.51	25,508.14	25,656.45	26,694.57	47,093.00
26.03.2026	28,612.62	25,626.79	26,694.57	27,495.41	10,685.00
27.03.2026	28,296.24	25,705.88	27,495.41	26,447.40	4,626.00
30.03.2026	26,556.15	25,715.77	26,447.40	25,824.52	6,802.00
31.03.2026	26,595.70	25,577.35	25,824.52	26,368.30	16,399.00
03.04.2026	28,533.53	26,032.15	28,533.53	26,912.08	1,937.00
06.04.2026	26,912.08	26,447.40	26,912.08	26,536.38	4,360.00
09.04.2026	27,297.67	25,419.16	26,793.44	25,794.86	18,806.00
10.04.2026	26,566.04	25,221.43	25,794.86	25,804.75	3,137.00
13.04.2026	25,804.75	24,351.38	25,804.75	24,657.87	5,581.00
14.04.2026	25,696.00	24,499.68	24,776.52	24,984.14	10,870.00
15.04.2026	25,518.03	24,766.63	24,984.14	25,092.90	6,703.00
16.04.2026	25,508.14	24,598.55	25,092.90	25,438.94	14,964.00
17.04.2026	26,585.81	25,438.94	25,438.94	26,299.10	7,600.00
20.04.2026	27,139.48	26,002.49	26,299.10	26,200.23	5,747.00
23.04.2026	27,673.37	25,883.85	26,981.29	27,347.10	7,604.00
24.04.2026	28,424.77	26,842.87	27,347.10	27,623.94	5,154.00
27.04.2026	29,957.24	27,623.94	27,623.94	29,759.50	29,939.00
28.04.2026	30,847.06	29,759.50	29,759.50	29,957.24	36,084.00
29.04.2026	31,430.38	29,957.24	29,957.24	30,767.96	17,758.00
30.04.2026	31,974.16	30,767.96	30,767.96	31,321.63	32,279.00
01.05.2026	31,885.18	30,995.36	31,321.63	31,539.14	14,510.00
04.05.2026	32,171.90	30,154.98	31,539.14	30,590.00	11,742.00
05.05.2026	31,568.80	29,027.87	30,590.00	29,215.72	14,331.00
06.05.2026	29,907.81	28,988.33	29,215.72	29,591.43	9,609.00
07.05.2026	29,828.71	28,810.36	29,591.43	29,828.71	23,054.00
08.05.2026	30,649.32	29,373.91	29,680.41	30,174.75	29,435.00
11.05.2026	31,183.21	30,243.96	30,243.96	30,847.06	17,205.00
12.05.2026	31,064.57	30,234.07	30,847.06	30,550.45	6,510.00
13.05.2026	31,114.00	29,087.19	30,847.06	29,729.84	7,743.00
14.05.2026	31,371.06	29,512.33	30,491.13	30,847.06	29,404.00
15.05.2026	31,440.27	29,759.50	31,440.27	30,095.66	4,234.00
18.05.2026	31,193.10	29,106.97	31,193.10	29,957.24	20,091.00
19.05.2026	31,123.89	29,502.44	29,957.24	30,501.02	60,182.00
20.05.2026	31,885.18	30,659.21	30,936.04	31,430.38	19,847.00
25.05.2026	33,190.25	31,232.65	32,023.60	32,992.51	9,900.00
26.05.2026	36,502.35	32,992.51	32,992.51	35,197.29	53,560.00
27.05.2026	34,851.24	34,040.52	34,505.20	34,574.41	45,318.00
28.05.2026	34,505.20	33,536.29	34,505.20	33,882.33	25,710.00
29.05.2026	34,604.07	33,486.86	33,882.33	34,307.47	18,142.00
01.06.2026	34,604.07	33,565.95	34,307.47	33,951.54	25,298.00
02.06.2026	34,307.47	33,061.72	33,951.54	34,109.73	68,559.00
03.06.2026	34,297.58	33,061.72	34,109.73	33,763.69	14,005.00
04.06.2026	33,783.46	32,587.15	32,587.15	32,933.19	19,431.00
05.06.2026	33,605.50	32,201.56	32,814.55	33,318.78	17,419.00
08.06.2026	34,060.29	32,241.11	33,318.78	33,941.65	27,927.00
09.06.2026	34,544.75	33,427.53	33,941.65	33,813.12	20,574.00
10.06.2026	33,872.44	32,893.64	33,813.12	33,803.24	18,177.00
11.06.2026	36,670.43	33,625.27	33,803.24	35,869.59	53,348.00
12.06.2026	36,225.52	35,434.57	35,582.87	35,909.14	29,644.00
15.06.2026	37,075.79	35,523.55	35,622.42	36,284.84	40,408.00
16.06.2026	36,996.70	35,592.76	36,284.84	36,037.67	21,732.00
17.06.2026	36,314.50	34,880.91	36,037.67	35,701.52	16,846.00
18.06.2026	36,789.07	34,920.45	35,701.52	36,383.71	21,583.00
19.06.2026	36,887.94	36,166.20	36,383.71	36,284.84	11,584.00
22.06.2026	36,917.60	35,820.16	36,205.75	36,324.39	25,255.00
23.06.2026	36,324.39	33,674.71	36,324.39	34,960.00	33,111.00
24.06.2026	36,510.00	34,600.00	34,960.00	36,200.00	13,851.00
25.06.2026	37,430.00	35,730.00	36,200.00	35,800.00	21,607.00
26.06.2026	35,800.00	33,550.00	35,800.00	34,250.00	17,201.00
29.06.2026	35,550.00	33,350.00	34,250.00	34,300.00	22,810.00
30.06.2026	36,080.00	34,300.00	34,300.00	35,840.00	35,738.00
01.07.2026	36,970.00	35,170.00	35,840.00	36,850.00	18,723.00
02.07.2026	38,200.00	36,430.00	36,850.00	37,740.00	48,347.00
03.07.2026	38,880.00	36,490.00	37,740.00	38,590.00	20,242.00
06.07.2026	38,460.00	36,850.00	38,350.00	37,910.00	23,300.00
07.07.2026	37,910.00	35,310.00	37,910.00	35,470.00	21,502.00
08.07.2026	36,520.00	33,930.00	35,470.00	35,950.00	18,336.00
09.07.2026	36,820.00	35,080.00	36,130.00	35,900.00	32,761.00
10.07.2026	36,350.00	34,130.00	36,080.00	36,300.00	17,825.00
13.07.2026	36,300.00	34,200.00	36,300.00	35,020.00	20,100.00
14.07.2026	36,000.00	34,980.00	35,020.00	35,710.00	16,785.00
15.07.2026	37,160.00	34,650.00	34,650.00	36,390.00	32,111.00
16.07.2026	36,390.00	33,950.00	36,390.00	34,500.00	24,670.00
17.07.2026	35,020.00	33,160.00	34,020.00	34,920.00	11,630.00
20.07.2026	35,330.00	34,160.00	34,920.00	34,680.00	11,231.00
21.07.2026	35,180.00	34,260.00	34,780.00	34,500.00	37,213.00
22.07.2026	35,990.00	34,270.00	34,500.00	35,560.00	15,068.00
24.07.2026	36,400.00	35,060.00	35,560.00	36,090.00	9,608.00
27.07.2026	36,660.00	35,020.00	36,090.00	35,300.00	22,801.00
28.07.2026	35,260.00	33,660.00	35,300.00	34,230.00	15,709.00
29.07.2026	34,230.00	33,010.00	34,230.00	33,160.00	17,457.00
30.07.2026	33,570.00	31,900.00	33,160.00	32,950.00	22,126.00
31.07.2026	35,030.00	32,800.00	33,100.00	34,620.00	25,655.00
03.08.2026	34,920.00	33,090.00	34,620.00	33,760.00	27,062.00
04.08.2026	35,600.00	33,730.00	33,760.00	35,090.00	21,489.00
05.08.2026	35,960.00	34,660.00	35,090.00	35,320.00	23,386.00
06.08.2026	35,940.00	35,090.00	35,090.00	35,520.00	46,595.00
07.08.2026	36,910.00	35,490.00	35,520.00	36,520.00	13,851.00
07.08.2026	36,910.00	35,520.00	-99.99	36,630.00	0.00

צרו איתנו קשר *5988