גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19440	19440	19440	19440	0.00
09:44	19440	19440	19440	19440	0.00
09:47	19440	19440	19440	19440	0.00
09:50	19440	19440	19440	19440	0.00
09:53	19200	19200	19200	19200	0.00
09:56	19440	19440	19440	19440	0.00
09:59	19440	19390	19420	19390	5,243.00
10:02	19450	19450	19450	19450	4,473.00
10:05	19450	19450	19450	19450	0.00
10:08	19420	19420	19420	19420	194.00
10:11	19420	19420	19420	19420	0.00
10:14	19420	19420	19420	19420	0.00
10:17	19520	19520	19520	19520	1,561.00
10:20	19430	19370	19430	19370	6,985.00
10:23	19390	19380	19380	19390	3,877.00
10:26	19390	19390	19390	19390	0.00
10:29	19390	19390	19390	19390	0.00
10:32	19460	19460	19460	19460	583.00
10:35	19630	19630	19630	19630	2,944.00
10:38	19630	19630	19630	19630	0.00
10:41	19630	19630	19630	19630	0.00
10:44	19630	19630	19630	19630	0.00
10:47	19630	19630	19630	19630	981.00
10:50	19630	19630	19630	19630	0.00
10:53	19630	19630	19630	19630	0.00
10:56	19630	19630	19630	19630	0.00
10:59	19630	19630	19630	19630	0.00
11:02	19720	19720	19720	19720	4,732.00
11:05	19640	19630	19640	19630	9,817.00
11:08	19630	19630	19630	19630	0.00
11:11	19610	19610	19610	19610	5,098.00
11:14	19580	19580	19580	19580	587.00
11:17	19620	19620	19620	19620	5,493.00
11:20	19560	19560	19560	19560	586.00
11:23	19600	19600	19600	19600	588.00
11:26	19620	19610	19610	19620	1,373.00
11:29	19640	19610	19640	19610	2,746.00
11:32	19600	19600	19600	19600	1,568.00
11:35	19600	19600	19600	19600	0.00
11:38	19670	19670	19670	19670	4,917.00
11:41	19690	19540	19690	19540	12,563.00
11:44	19630	19630	19630	19630	588.00
11:47	19630	19630	19630	19630	0.00
11:50	19630	19630	19630	19630	37,689.00
11:53	19630	19630	19630	19630	0.00
11:56	19750	19750	19750	19750	7,505.00
11:59	19750	19750	19750	19750	0.00
12:02	19750	19750	19750	19750	1,580.00
12:05	19760	19760	19760	19760	592.00
12:08	19740	19740	19740	19740	592.00
12:11	19730	19690	19700	19730	9,463.00
12:14	19730	19730	19730	19730	0.00
12:17	19730	19730	19730	19730	0.00
12:20	19730	19730	19730	19730	0.00
12:23	19730	19730	19730	19730	0.00
12:26	19730	19730	19730	19730	2,170.00
12:29	19740	19740	19740	19740	592.00
12:32	19690	19690	19690	19690	590.00
12:35	19690	19640	19640	19690	142,598.00
12:38	19690	19690	19690	19690	0.00
12:41	19690	19670	19690	19670	4,528.00
12:44	19690	19690	19690	19690	5,710.00
12:47	19710	19710	19710	19710	591.00
12:50	19660	19660	19660	19660	1,966.00
12:53	19660	19660	19660	19660	0.00
12:56	19660	19660	19660	19660	0.00
12:59	19660	19660	19660	19660	589.00
13:02	19660	19660	19660	19660	0.00
13:05	19660	19660	19660	19660	0.00
13:08	19660	19660	19660	19660	0.00
13:11	19710	19710	19710	19710	4,927.00
13:14	19710	19710	19710	19710	591.00
13:17	19740	19730	19730	19740	14,798.00
13:20	19740	19740	19740	19740	0.00
13:23	19730	19730	19730	19730	4,932.00
13:26	19730	19730	19730	19730	0.00
13:29	19730	19730	19730	19730	0.00
13:32	19730	19730	19730	19730	0.00
13:35	19730	19730	19730	19730	0.00
13:38	19690	19670	19670	19680	1,967.00
13:41	19700	19700	19700	19700	591.00
13:44	19700	19700	19700	19700	0.00
13:47	19700	19700	19700	19700	0.00
13:50	19700	19700	19700	19700	0.00
13:53	19700	19700	19700	19700	591.00
13:56	19700	19700	19700	19700	0.00
13:59	19710	19690	19710	19690	1,378.00
14:02	19690	19690	19690	19690	590.00
14:05	19690	19690	19690	19690	0.00
14:08	19690	19690	19690	19690	0.00
14:11	19690	19690	19690	19690	0.00
14:14	19710	19710	19710	19710	1,576.00
14:17	19710	19710	19710	19710	591.00
14:20	19700	19700	19700	19700	591.00
14:23	19700	19700	19700	19700	591.00
14:26	19700	19700	19700	19700	0.00
14:29	19700	19700	19700	19700	0.00
14:32	19690	19690	19690	19690	3,150.00
14:35	19690	19690	19690	19690	0.00
14:38	19710	19710	19710	19710	16,359.00
14:41	19720	19720	19720	19720	591.00
14:44	19720	19720	19720	19720	0.00
14:47	19720	19720	19720	19720	0.00
14:50	19710	19710	19710	19710	1,379.00
14:53	19710	19710	19710	19710	0.00
14:56	19720	19720	19720	19720	591.00
14:59	19720	19720	19720	19720	0.00
15:02	19720	19720	19720	19720	0.00
15:05	19670	19670	19670	19670	1,770.00
15:08	19710	19710	19710	19710	591.00
15:11	19710	19710	19710	19710	0.00
15:14	19710	19710	19710	19710	1,182.00
15:17	19710	19710	19710	19710	0.00
15:20	19690	19680	19690	19680	7,478.00
15:23	19710	19640	19710	19680	54,020.00
15:26	19650	19650	19650	19650	5,502.00
15:29	19650	19650	19650	19650	0.00
15:32	19680	19650	19650	19660	2,556.00
15:35	19660	19660	19660	19660	0.00
15:38	19660	19660	19660	19660	0.00
15:41	19660	19660	19660	19660	0.00
15:44	19740	19740	19740	19740	1,974.00
15:47	19800	19800	19800	19800	10,098.00
15:50	19910	19720	19910	19720	5,158.00
15:53	19720	19720	19720	19720	1,380.00
15:56	19760	19710	19740	19710	7,900.00
15:59	19710	19710	19710	19710	0.00
16:02	19710	19710	19710	19710	0.00
16:05	19770	19710	19770	19710	1,184.00
16:08	19710	19710	19710	19710	0.00
16:11	19730	19700	19730	19700	11,625.00
16:14	19700	19700	19700	19700	0.00
16:17	19700	19700	19700	19700	2,364.00
16:20	19750	19740	19750	19740	1,777.00
16:23	19730	19730	19730	19730	3,946.00
16:26	19710	19700	19700	19710	4,728.00
16:29	19710	19700	19700	19700	21,079.00
16:32	19740	19740	19740	19740	592.00
16:35	19740	19740	19740	19740	4,342.00
16:38	19700	19700	19700	19700	14,775.00
16:41	19760	19760	19760	19760	790.00
16:44	19720	19710	19710	19720	4,336.00
16:47	19710	19700	19700	19710	3,546.00
16:50	19710	19710	19710	19710	985.00
16:53	19800	19780	19780	19800	9,101.00
16:56	19800	19800	19800	19800	0.00
16:59	19800	19800	19800	19800	0.00
17:02	19820	19810	19810	19820	2,773.00
17:05	19820	19820	19820	19820	0.00
17:08	19820	19820	19820	19820	0.00
17:11	19920	19810	19880	19810	19,309.00
17:14	19810	19810	19810	19810	0.00
17:17	19810	19810	19810	19810	0.00
17:20	19810	19810	19810	19810	0.00
17:23	19890	19890	19890	19890	126,301.00
17:26	19890	19890	19890	19890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	17120	17120	17120	17120	0.00
04.05.2025 09:45	17120	17000	-99.99	-99.99	0.00
04.05.2025 10:15	16990	16640	16820	16910	13,336.00
04.05.2025 10:45	17210	16910	16910	17210	50,103.00
04.05.2025 11:15	17390	17160	17290	17190	49,577.00
04.05.2025 11:45	17280	17190	17190	17270	6,895.00
04.05.2025 12:15	17290	17260	17290	17260	9,678.00
04.05.2025 12:45	17310	17190	17260	17290	32,322.00
04.05.2025 13:15	17300	17300	17300	17300	2,422.00
04.05.2025 13:45	17360	17290	17300	17360	38,840.00
04.05.2025 14:15	17500	17180	17440	17190	52,002.00
04.05.2025 14:45	17300	17140	17190	17300	37,133.00
04.05.2025 15:15	17370	17210	17290	17220	77,785.00
04.05.2025 15:45	17540	17210	17220	17270	29,053.00
04.05.2025 16:15	17260	17250	17260	17260	111,327.00
04.05.2025 16:45	17260	17260	17260	17260	0.00
04.05.2025 17:15	17260	17260	17260	17260	0.00
04.05.2025 17:45	17260	17260	17260	17260	0.00
05.05.2025 09:15	17260	17260	17260	17260	0.00
05.05.2025 09:45	17230	16680	-99.99	-99.99	0.00
05.05.2025 10:15	17260	16700	16720	16820	7,528.00
05.05.2025 10:45	17240	16880	17050	17240	114,931.00
05.05.2025 11:15	17440	17260	17260	17440	69,839.00
05.05.2025 11:45	17540	17390	17450	17540	2,936,379.00
05.05.2025 12:15	17680	17500	17520	17660	3,007,267.00
05.05.2025 12:45	17620	17510	17620	17570	6,856.00
05.05.2025 13:15	17900	17640	17640	17770	57,823.00
05.05.2025 13:45	17820	17170	17770	17250	141,983.00
05.05.2025 14:15	17350	17230	17290	17260	48,860.00
05.05.2025 14:45	17430	17260	17290	17420	53,423.00
05.05.2025 15:15	17510	17420	17480	17500	32,173.00
05.05.2025 15:45	17620	17500	17540	17580	23,200.00
05.05.2025 16:15	17580	17400	17580	17440	31,989.00
05.05.2025 16:45	17530	17400	17510	17440	21,680.00
05.05.2025 17:15	17680	17450	17450	17560	174,448.00
05.05.2025 17:45	17680	17560	17560	17680	211,620.00
06.05.2025 09:15	17680	17680	17680	17680	0.00
06.05.2025 09:45	20580	15170	-99.99	-99.99	0.00
06.05.2025 10:15	18200	15620	17670	17670	3,357.00
06.05.2025 10:45	17780	17500	17780	17500	42,388.00
06.05.2025 11:15	17650	17480	17540	17650	36,203.00
06.05.2025 11:45	17820	17660	17670	17820	96,084.00
06.05.2025 12:15	17880	17800	17830	17800	34,781.00
06.05.2025 12:45	17940	17810	17830	17890	31,772.00
06.05.2025 13:15	17970	17940	17940	17950	19,566.00
06.05.2025 13:45	18040	17970	17970	18000	25,199.00
06.05.2025 14:15	18060	17990	18050	18060	20,922.00
06.05.2025 14:45	18130	17800	18060	17900	169,967.00
06.05.2025 15:15	17940	17830	17880	17940	175,910.00
06.05.2025 15:45	17990	17890	17930	17970	78,579.00
06.05.2025 16:15	18120	17950	17980	18080	55,104.00
06.05.2025 16:45	18360	15260	18100	17960	178,519.00
06.05.2025 17:15	17870	15260	-99.99	-99.99	0.00
07.05.2025 09:15	17680	17680	17680	17680	0.00
07.05.2025 09:45	17680	17680	-99.99	-99.99	0.00
07.05.2025 10:15	18070	16600	17680	17940	255,106.00
07.05.2025 10:45	17910	17750	17830	17750	17,476.00
07.05.2025 11:15	17830	17770	17790	17780	39,865.00
07.05.2025 11:45	17910	17780	17790	17890	104,645.00
07.05.2025 12:15	18150	17890	17890	18050	44,343.00
07.05.2025 12:45	18210	18010	18060	18120	142,262.00
07.05.2025 13:15	18400	18110	18120	18340	79,824.00
07.05.2025 13:45	18400	18330	18380	18360	59,982.00
07.05.2025 14:15	18700	18370	18390	18560	301,741.00
07.05.2025 14:45	19020	18580	18670	18920	274,799.00
07.05.2025 15:15	19090	18790	18940	19050	277,251.00
07.05.2025 15:45	19340	19180	19180	19340	122,064.00
07.05.2025 16:15	19570	19200	19380	19390	423,324.00
07.05.2025 16:45	19520	19300	19490	19420	202,232.00
07.05.2025 17:15	19610	19300	19320	19300	315,693.00
07.05.2025 17:45	19480	19300	19440	19440	371,109.00
08.05.2025 09:15	19440	19440	19440	19440	0.00
08.05.2025 09:45	19440	19440	-99.99	-99.99	0.00
08.05.2025 10:15	19490	19200	19390	19490	21,381.00
08.05.2025 10:45	19630	19370	19520	19630	18,669.00
08.05.2025 11:15	19720	19570	19630	19570	47,122.00
08.05.2025 11:45	19690	19540	19580	19600	54,180.00
08.05.2025 12:15	19770	19630	19630	19720	63,327.00
08.05.2025 12:45	19740	19640	19730	19670	157,969.00
08.05.2025 13:15	19730	19660	19690	19710	14,977.00
08.05.2025 13:45	19740	19670	19730	19680	30,372.00
08.05.2025 14:15	19710	19690	19690	19690	6,498.00
08.05.2025 14:45	19720	19650	19710	19650	30,138.00
08.05.2025 15:15	19720	19670	19710	19710	7,877.00
08.05.2025 15:45	19710	19640	19710	19700	91,969.00
08.05.2025 16:15	19910	19700	19800	19720	47,012.00
08.05.2025 16:45	19760	19660	19700	19710	75,676.00
08.05.2025 17:15	19920	19700	19700	19810	59,633.00
08.05.2025 17:45	20000	19800	19890	19890	126,301.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	18,845.91	18,400.29	18,845.91	18,474.56	8,120.00
15.05.2024	18,493.13	17,861.84	18,474.56	17,954.67	8,803.00
16.05.2024	17,954.67	17,286.25	17,954.67	17,499.77	19,961.00
19.05.2024	17,536.91	17,314.10	17,499.77	17,509.06	4,184.00
20.05.2024	18,483.84	17,685.45	17,713.30	18,465.28	4,913.00
21.05.2024	18,502.41	18,112.50	18,483.84	18,242.47	6,097.00
22.05.2024	18,372.44	18,047.51	18,242.47	18,196.05	3,479.00
23.05.2024	18,548.83	18,196.05	18,196.05	18,520.98	3,202.00
26.05.2024	18,845.91	18,279.60	18,520.98	18,381.72	1,641.00
27.05.2024	18,585.97	15,373.81	18,381.72	16,562.12	46,023.00
28.05.2024	18,103.21	16,571.40	16,571.40	18,103.21	41,776.00
29.05.2024	18,196.05	16,942.75	18,103.21	18,112.50	24,298.00
30.05.2024	18,335.31	17,546.19	18,112.50	18,335.31	23,628.00
02.06.2024	18,558.11	17,369.80	18,335.31	17,759.72	9,606.00
03.06.2024	18,066.08	17,239.83	17,759.72	17,276.96	8,330.00
04.06.2024	17,564.76	16,989.17	17,276.96	17,276.96	16,907.00
05.06.2024	17,276.96	16,172.20	17,276.96	16,181.49	15,608.00
06.06.2024	16,497.13	15,967.96	16,181.49	16,172.20	7,365.00
09.06.2024	16,190.77	15,708.02	16,172.20	16,042.23	4,964.00
10.06.2024	16,497.13	16,042.23	16,042.23	16,209.34	5,011.00
13.06.2024	16,747.79	15,717.30	16,209.34	16,747.79	8,814.00
16.06.2024	16,747.79	16,183.89	16,747.79	16,437.65	1,074.00
17.06.2024	16,635.01	16,136.90	16,437.65	16,230.89	5,158.00
18.06.2024	16,512.84	15,732.78	16,512.84	15,779.77	2,751.00
19.06.2024	15,836.16	15,319.25	15,836.16	15,582.40	7,257.00
20.06.2024	15,582.40	15,037.30	15,582.40	15,338.05	13,657.00
23.06.2024	15,497.82	14,755.35	15,319.25	14,971.51	6,231.00
24.06.2024	15,178.27	14,933.92	14,962.11	15,027.90	2,891.00
25.06.2024	15,131.28	14,896.33	15,027.90	15,056.10	3,652.00
26.06.2024	15,836.16	15,056.10	15,056.10	15,798.56	4,191.00
27.06.2024	15,930.14	15,469.62	15,770.37	15,648.19	2,407.00
30.06.2024	15,977.13	15,648.19	15,648.19	15,967.73	2,980.00
01.07.2024	16,099.31	15,967.73	15,967.73	16,014.72	2,308.00
02.07.2024	16,306.07	15,742.17	16,014.72	15,770.37	2,343.00
03.07.2024	15,845.55	15,479.02	15,770.37	15,516.61	2,658.00
04.07.2024	16,315.47	15,460.22	15,507.22	16,127.50	5,419.00
07.07.2024	17,114.33	16,127.50	16,127.50	17,039.14	4,303.00
08.07.2024	17,198.91	16,738.39	17,039.14	16,963.95	6,640.00
09.07.2024	17,518.45	16,945.16	16,963.95	17,358.68	8,337.00
10.07.2024	17,565.45	16,851.17	17,358.68	17,142.52	6,843.00
11.07.2024	17,715.82	17,142.52	17,715.82	17,480.86	7,645.00
14.07.2024	17,762.81	17,255.30	17,480.86	17,631.23	1,248.00
15.07.2024	18,204.53	17,621.84	17,762.81	18,063.56	3,856.00
16.07.2024	18,599.26	18,119.95	18,063.56	18,420.69	3,385.00
17.07.2024	18,420.69	17,668.83	18,420.69	18,082.35	5,519.00
18.07.2024	19,022.18	17,762.81	18,082.35	18,542.87	10,333.00
21.07.2024	18,542.87	18,016.57	18,542.87	18,110.55	3,467.00
22.07.2024	18,495.88	17,960.18	18,448.89	18,054.16	3,585.00
23.07.2024	18,627.46	17,894.39	18,082.35	17,978.97	4,778.00
24.07.2024	17,978.97	17,386.88	17,978.97	17,621.84	10,185.00
25.07.2024	17,894.39	17,433.87	17,556.05	17,612.44	4,383.00
28.07.2024	17,950.78	16,916.96	17,612.44	17,950.78	2,739.00
29.07.2024	17,960.18	17,396.28	17,950.78	17,678.23	6,852.00
30.07.2024	17,706.42	17,405.67	17,678.23	17,631.23	3,418.00
31.07.2024	17,706.42	17,189.51	17,396.28	17,659.43	6,746.00
01.08.2024	17,960.18	17,029.74	17,292.90	17,715.82	43,981.00
04.08.2024	17,715.82	17,264.70	17,715.82	17,368.08	2,161.00
05.08.2024	17,245.90	16,541.03	16,973.35	17,076.73	5,686.00
06.08.2024	17,368.08	16,729.00	17,076.73	17,170.72	5,414.00
07.08.2024	17,593.64	17,020.34	17,170.72	17,208.31	4,745.00
08.08.2024	17,537.25	16,982.75	17,208.31	17,302.29	2,562.00
11.08.2024	17,537.25	16,719.60	17,302.29	16,832.38	1,521.00
12.08.2024	16,907.56	16,334.27	16,832.38	16,465.84	3,139.00
14.08.2024	16,700.80	16,465.84	16,465.84	16,625.61	5,615.00
15.08.2024	17,057.94	16,494.04	16,625.61	16,625.61	30,253.00
18.08.2024	17,170.72	16,559.83	16,625.61	16,672.61	3,238.00
19.08.2024	16,916.96	15,676.39	16,729.00	16,174.50	17,827.00
20.08.2024	16,541.03	16,174.50	16,174.50	16,259.08	46,426.00
21.08.2024	16,907.56	15,958.33	16,259.08	16,503.44	23,830.00
22.08.2024	16,616.22	16,324.87	16,503.44	16,447.05	22,209.00
25.08.2024	16,935.76	16,296.67	16,447.05	16,541.03	3,056.00
26.08.2024	16,822.98	16,183.89	16,541.03	16,230.89	10,346.00
27.08.2024	16,484.64	16,155.70	16,230.89	16,183.89	2,768.00
28.08.2024	16,635.01	16,202.69	16,541.03	16,494.04	4,060.00
29.08.2024	16,663.21	16,183.89	16,183.89	16,663.21	16,057.00
01.09.2024	16,888.77	16,052.32	16,663.21	16,259.08	10,685.00
02.09.2024	16,682.00	16,221.49	16,259.08	16,494.04	6,515.00
03.09.2024	16,541.03	16,249.68	16,494.04	16,362.46	64,547.00
04.09.2024	16,353.06	15,986.53	15,986.53	16,324.87	4,047.00
05.09.2024	16,682.00	16,108.71	16,324.87	16,503.44	2,810.00
08.09.2024	16,522.59	16,053.26	16,503.44	16,053.26	2,132.00
09.09.2024	16,532.17	15,957.47	16,053.26	16,311.87	8,075.00
10.09.2024	16,388.50	16,235.24	16,311.87	16,331.03	5,914.00
11.09.2024	16,762.05	16,158.62	16,331.03	16,589.64	6,148.00
12.09.2024	17,030.24	16,599.22	16,589.64	16,934.46	3,409.00
15.09.2024	17,020.67	16,838.68	16,934.46	16,953.62	1,852.00
16.09.2024	16,953.62	16,570.48	16,953.62	16,675.85	5,088.00
17.09.2024	16,819.52	16,206.51	16,675.85	16,388.50	7,926.00
18.09.2024	16,560.91	16,350.18	16,388.50	16,426.81	4,553.00
19.09.2024	16,589.64	15,804.22	15,804.22	16,331.03	4,223.00
22.09.2024	16,474.70	15,804.22	15,804.22	16,283.14	2,404.00
23.09.2024	16,781.21	16,235.24	16,292.71	16,618.38	9,126.00
24.09.2024	17,240.97	16,618.38	16,618.38	17,106.87	8,723.00
25.09.2024	17,231.39	16,838.68	17,106.87	17,049.40	5,800.00
26.09.2024	17,576.21	17,049.40	17,327.17	17,327.17	21,040.00
29.09.2024	17,566.63	17,097.29	17,327.17	17,308.02	4,110.00
30.09.2024	17,327.17	16,723.74	17,308.02	17,164.34	4,866.00
01.10.2024	17,547.47	16,771.63	16,819.52	16,886.57	5,653.00
06.10.2024	16,886.57	16,513.02	16,886.57	16,580.06	2,161.00
07.10.2024	16,829.10	16,541.75	16,580.06	16,695.00	2,667.00
08.10.2024	16,934.46	16,666.27	16,666.27	16,790.79	1,612.00
09.10.2024	16,972.77	16,618.38	16,790.79	16,666.27	2,526.00
10.10.2024	16,742.89	16,493.86	16,666.27	16,580.06	2,988.00
13.10.2024	16,742.89	16,474.70	16,570.48	16,618.38	2,919.00
14.10.2024	17,039.82	16,675.85	16,618.38	16,742.89	4,056.00
15.10.2024	17,547.47	16,742.89	16,742.89	17,547.47	10,649.00
20.10.2024	17,700.73	17,212.23	17,700.73	17,336.75	3,497.00
21.10.2024	17,499.58	16,915.30	17,336.75	16,915.30	4,843.00
22.10.2024	17,336.75	16,790.79	17,336.75	16,790.79	3,685.00
27.10.2024	17,288.86	16,790.79	16,790.79	17,049.40	2,384.00
28.10.2024	17,643.26	17,049.40	17,049.40	17,509.16	6,465.00
29.10.2024	17,681.57	17,288.86	17,518.74	17,614.52	8,323.00
30.10.2024	18,112.59	17,470.85	17,614.52	17,853.98	9,431.00
31.10.2024	18,093.44	17,173.92	17,853.98	17,346.33	32,397.00
03.11.2024	17,461.27	16,637.53	17,346.33	17,058.98	5,940.00
04.11.2024	16,953.62	16,714.16	16,934.46	16,838.68	8,768.00
05.11.2024	17,068.56	16,762.05	16,762.05	16,867.41	7,544.00
06.11.2024	17,068.56	16,790.79	16,867.41	16,905.73	17,432.00
07.11.2024	17,145.18	16,771.63	17,126.03	17,145.18	61,929.00
10.11.2024	17,336.75	17,011.09	17,145.18	17,288.86	4,872.00
11.11.2024	17,604.94	17,250.55	17,288.86	17,336.75	6,233.00
12.11.2024	17,547.47	17,154.76	17,336.75	17,250.55	5,872.00
13.11.2024	17,422.96	17,049.40	17,250.55	17,183.50	4,906.00
14.11.2024	17,279.28	17,087.71	17,183.50	17,250.55	6,553.00
17.11.2024	17,442.11	17,020.67	17,250.55	17,260.12	8,655.00
18.11.2024	17,700.73	17,145.18	17,336.75	17,595.36	8,599.00
19.11.2024	17,921.03	17,355.91	17,595.36	17,700.73	6,462.00
20.11.2024	17,930.61	17,480.42	17,700.73	17,624.10	2,221.00
21.11.2024	17,624.10	17,250.55	17,624.10	17,432.53	2,127.00
24.11.2024	17,461.27	17,240.97	17,432.53	17,327.17	5,112.00
25.11.2024	18,007.23	13,965.18	17,327.17	14,175.91	70,651.00
26.11.2024	14,942.17	13,505.42	14,089.70	14,942.17	82,320.00
27.11.2024	16,053.26	14,673.98	14,942.17	15,986.21	15,587.00
28.11.2024	16,139.46	15,516.87	16,091.57	15,516.87	22,692.00
01.12.2024	15,852.11	15,085.85	15,516.87	15,536.03	21,142.00
02.12.2024	16,541.75	15,325.30	15,612.65	16,541.75	24,788.00
03.12.2024	17,566.63	16,388.50	16,484.28	17,355.91	26,785.00
04.12.2024	17,767.77	17,116.45	17,355.91	17,451.69	9,021.00
05.12.2024	17,710.30	17,020.67	17,451.69	17,279.28	6,831.00
08.12.2024	17,892.29	17,279.28	17,279.28	17,834.82	3,360.00
09.12.2024	18,419.10	17,604.94	17,834.82	18,361.63	17,546.00
10.12.2024	18,830.97	18,179.64	18,179.64	18,830.97	12,643.00
11.12.2024	19,127.90	18,198.80	18,830.97	18,342.47	37,473.00
12.12.2024	18,342.47	17,480.42	18,342.47	18,275.43	12,753.00
15.12.2024	18,332.89	17,384.64	17,873.14	17,978.50	6,295.00
16.12.2024	18,189.22	17,853.98	17,978.50	18,189.22	7,293.00
17.12.2024	18,428.68	17,834.82	18,189.22	18,189.22	10,338.00
18.12.2024	18,569.38	17,682.34	18,569.38	17,965.02	8,812.00
19.12.2024	18,004.01	17,662.84	17,965.02	17,740.83	5,761.00
22.12.2024	17,887.04	17,594.61	17,692.09	17,682.34	2,386.00
23.12.2024	18,276.95	17,263.19	17,682.34	18,179.47	10,992.00
24.12.2024	18,520.64	17,974.77	18,179.47	18,520.64	30,003.00
25.12.2024	18,520.64	18,043.00	18,520.64	18,413.42	13,836.00
26.12.2024	18,432.91	18,033.26	18,043.00	18,384.17	55,858.00
29.12.2024	18,384.17	18,052.75	18,091.74	18,384.17	10,452.00
30.12.2024	18,432.91	18,052.75	18,384.17	18,140.48	46,079.00
31.12.2024	18,540.14	18,004.01	18,140.48	18,374.43	14,763.00
01.01.2025	18,647.36	18,159.98	18,374.43	18,510.89	6,445.00
02.01.2025	18,783.83	18,062.50	18,510.89	18,598.62	7,476.00
05.01.2025	18,764.33	18,228.21	18,598.62	18,257.45	5,022.00
06.01.2025	18,501.15	18,120.99	18,257.45	18,237.96	7,067.00
07.01.2025	18,335.44	17,984.52	18,237.96	18,257.45	4,502.00
08.01.2025	18,384.17	17,731.08	18,325.69	18,374.43	8,918.00
09.01.2025	18,374.43	18,062.50	18,374.43	18,111.24	10,246.00
12.01.2025	18,315.94	17,750.57	18,111.24	18,179.47	3,263.00
13.01.2025	18,364.68	17,701.83	18,179.47	18,247.71	7,604.00
14.01.2025	18,315.94	17,984.52	18,247.71	18,013.76	10,414.00
15.01.2025	18,130.73	17,545.87	18,013.76	18,023.51	14,068.00
16.01.2025	18,364.68	17,740.83	18,364.68	17,809.06	7,667.00
19.01.2025	17,965.02	17,058.49	17,545.87	17,643.35	7,738.00
20.01.2025	17,711.58	17,370.41	17,643.35	17,526.38	5,411.00
21.01.2025	17,536.12	17,282.68	17,526.38	17,497.13	4,292.00
22.01.2025	17,545.87	17,038.99	17,545.87	17,097.48	5,486.00
23.01.2025	17,253.44	16,892.78	17,097.48	17,224.20	5,872.00
26.01.2025	17,448.39	16,922.02	17,224.20	17,399.66	3,811.00
27.01.2025	17,321.67	17,116.97	17,272.94	17,224.20	5,957.00
28.01.2025	17,448.39	17,058.49	17,224.20	17,389.91	3,328.00
29.01.2025	18,033.26	17,302.18	17,389.91	17,877.29	8,267.00
30.01.2025	18,247.71	17,272.94	17,731.08	17,701.83	10,699.00
02.02.2025	17,740.83	17,311.93	17,701.83	17,623.85	2,204.00
03.02.2025	17,584.86	17,165.71	17,584.86	17,272.94	3,729.00
04.02.2025	17,740.83	17,155.96	17,272.94	17,662.84	3,241.00
05.02.2025	18,169.72	17,545.87	17,662.84	17,818.81	10,494.00
06.02.2025	18,189.22	17,623.85	17,818.81	17,887.04	55,416.00
09.02.2025	17,887.04	17,350.92	17,887.04	17,682.34	4,505.00
10.02.2025	17,740.83	17,399.66	17,682.34	17,653.10	6,729.00
11.02.2025	17,653.10	17,389.91	17,653.10	17,643.35	4,307.00
12.02.2025	17,643.35	17,233.95	17,643.35	17,311.93	3,810.00
13.02.2025	18,198.97	17,146.22	17,311.93	18,043.00	14,936.00
16.02.2025	18,043.00	17,331.42	18,043.00	17,526.38	3,644.00
17.02.2025	17,867.55	17,194.95	17,526.38	17,311.93	8,512.00
18.02.2025	17,857.80	17,185.21	17,311.93	17,750.57	11,168.00
19.02.2025	17,799.31	17,545.87	17,750.57	17,701.83	3,060.00
20.02.2025	17,701.83	17,341.17	17,701.83	17,487.39	3,722.00
23.02.2025	17,545.87	17,068.23	17,487.39	17,380.16	1,830.00
24.02.2025	17,545.87	17,058.49	17,380.16	17,477.64	3,246.00
25.02.2025	17,633.60	17,077.98	17,370.41	17,253.44	3,711.00
26.02.2025	17,575.11	17,194.95	17,350.92	17,458.14	3,490.00
27.02.2025	17,516.63	17,253.44	17,370.41	17,321.67	2,513.00
02.03.2025	17,321.67	16,727.06	17,321.67	16,980.50	4,556.00
03.03.2025	17,282.68	16,444.38	16,892.78	16,844.04	4,796.00
04.03.2025	16,844.04	15,995.99	16,844.04	16,083.72	6,397.00
05.03.2025	16,210.44	16,005.73	16,083.72	16,103.21	4,578.00
06.03.2025	16,434.63	15,791.28	16,103.21	16,327.41	4,935.00
09.03.2025	16,424.89	15,810.78	16,327.41	16,317.66	3,909.00
10.03.2025	16,639.33	15,937.50	16,317.66	16,015.48	5,494.00
11.03.2025	15,752.29	15,606.08	15,606.08	15,693.81	4,220.00
12.03.2025	16,151.95	15,645.07	15,693.81	15,791.28	11,441.00
13.03.2025	16,298.17	15,713.30	15,791.28	16,181.19	4,750.00
16.03.2025	16,444.38	15,762.04	15,762.04	16,210.44	2,665.00
17.03.2025	16,337.16	15,723.05	16,210.44	15,771.79	6,864.00
18.03.2025	15,771.79	15,303.90	15,771.79	15,391.63	5,213.00
19.03.2025	15,596.33	14,836.01	15,391.63	14,943.23	4,749.00
20.03.2025	15,001.72	14,514.33	14,943.23	14,787.27	6,135.00
23.03.2025	14,621.56	14,426.61	14,485.09	14,621.56	9,048.00
24.03.2025	15,225.92	14,436.35	14,621.56	15,138.19	11,303.00
25.03.2025	17,643.35	14,836.01	15,138.19	17,009.75	56,671.00
26.03.2025	17,009.75	16,580.85	17,009.75	16,727.06	13,207.00
27.03.2025	17,224.20	16,668.58	16,727.06	17,185.21	2,718.00
30.03.2025	17,341.17	16,571.10	16,571.10	17,224.20	3,268.00
31.03.2025	17,497.13	16,580.85	16,580.85	17,389.91	6,830.00
01.04.2025	18,023.51	17,380.16	17,389.91	17,604.36	6,318.00
02.04.2025	17,818.81	17,477.64	17,604.36	17,662.84	3,024.00
03.04.2025	17,487.39	16,580.85	16,580.85	17,146.22	7,206.00
06.04.2025	16,580.85	15,888.76	15,888.76	16,337.16	7,657.00
07.04.2025	16,756.31	15,596.33	15,645.07	16,707.57	14,375.00
08.04.2025	17,204.70	16,551.61	16,775.80	17,136.47	4,843.00
09.04.2025	17,136.47	16,093.46	17,136.47	16,093.46	13,005.00
10.04.2025	16,844.04	16,493.12	16,493.12	16,619.84	9,801.00
14.04.2025	16,814.79	16,356.65	16,619.84	16,590.60	5,677.00
15.04.2025	16,746.56	16,493.12	16,590.60	16,580.85	2,817.00
16.04.2025	16,580.85	16,376.15	16,571.10	16,385.89	6,351.00
17.04.2025	16,571.10	15,879.01	16,385.89	15,879.01	28,474.00
20.04.2025	17,136.47	15,879.01	15,879.01	17,000.00	7,711.00
21.04.2025	17,090.00	16,100.00	16,100.00	16,820.00	11,514.00
22.04.2025	17,680.00	16,820.00	16,820.00	17,260.00	13,820.00
23.04.2025	17,770.00	17,220.00	17,350.00	17,700.00	6,653.00
24.04.2025	18,410.00	17,470.00	17,710.00	17,570.00	23,949.00
27.04.2025	17,570.00	17,210.00	17,570.00	17,370.00	2,558.00
28.04.2025	17,420.00	16,960.00	17,370.00	17,140.00	7,842.00
29.04.2025	17,280.00	16,800.00	17,140.00	17,120.00	7,243.00
04.05.2025	17,500.00	16,820.00	16,820.00	17,260.00	4,968.00
05.05.2025	17,900.00	16,720.00	16,720.00	17,680.00	49,149.00
06.05.2025	18,200.00	17,480.00	17,670.00	17,680.00	70,604.00
07.05.2025	19,610.00	17,680.00	17,680.00	19,440.00	32,983.00
08.05.2025	19,930.00	19,370.00	19,440.00	19,890.00	9,860.00

צרו איתנו קשר *5988