גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:45	26600	26600	26600	26600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	24940	24940	24940	24940	0.00
14.04.2026 09:45	24940	24940	-99.99	-99.99	0.00
14.04.2026 10:15	25540	25060	25060	25540	1,012.00
14.04.2026 10:45	25990	25430	25430	25780	88,676.00
14.04.2026 11:15	25880	25440	25680	25700	73,180.00
14.04.2026 11:45	25990	25540	25790	25740	68,841.00
14.04.2026 12:15	25990	25640	25670	25910	128,366.00
14.04.2026 12:45	25990	25430	25810	25430	269,982.00
14.04.2026 13:15	25630	25170	25550	25310	283,965.00
14.04.2026 13:45	25400	25170	25280	25300	51,843.00
14.04.2026 14:15	25320	25170	25290	25170	32,322.00
14.04.2026 14:45	25490	25170	25170	25320	75,749.00
14.04.2026 15:15	25370	25170	25290	25250	47,172.00
14.04.2026 15:45	25300	25170	25230	25220	49,434.00
14.04.2026 16:15	25290	25170	25280	25190	82,406.00
14.04.2026 16:45	25510	25080	25330	25080	64,311.00
14.04.2026 17:15	25370	24780	25060	24910	111,506.00
14.04.2026 17:45	25490	24530	25070	25270	113,963.00
15.04.2026 09:15	25270	25270	25270	25270	0.00
15.04.2026 09:45	25270	25270	-99.99	-99.99	0.00
15.04.2026 10:15	25590	25110	25590	25340	9,350.00
15.04.2026 10:45	25810	25170	25330	25560	17,048.00
15.04.2026 11:15	25500	25170	25500	25440	32,353.00
15.04.2026 11:45	25420	25180	25390	25260	124,226.00
15.04.2026 12:15	25480	25140	25190	25140	49,328.00
15.04.2026 12:45	25280	25050	25140	25280	38,696.00
15.04.2026 13:15	25360	25180	25320	25360	68,361.00
15.04.2026 13:45	25490	25200	25230	25350	51,401.00
15.04.2026 14:15	25380	25190	25350	25210	51,606.00
15.04.2026 14:45	25300	25190	25200	25290	128,058.00
15.04.2026 15:15	25380	25190	25290	25190	52,389.00
15.04.2026 15:45	25350	25190	25200	25350	57,821.00
15.04.2026 16:15	25540	25240	25240	25270	88,418.00
15.04.2026 16:45	25470	25270	25270	25450	27,640.00
15.04.2026 17:15	25610	25300	25470	25440	94,865.00
15.04.2026 17:45	25440	25180	25380	25380	104,058.00
16.04.2026 09:15	25380	25380	25380	25380	0.00
16.04.2026 09:45	25380	25380	-99.99	-99.99	0.00
16.04.2026 10:15	25380	25040	25380	25210	17,163.00
16.04.2026 10:45	25190	24880	25100	25110	77,369.00
16.04.2026 11:15	25180	24990	25080	25040	76,200.00
16.04.2026 11:45	25120	25000	25080	25000	34,302.00
16.04.2026 12:15	25200	25000	25040	25000	38,367.00
16.04.2026 12:45	25200	25000	25000	25200	111,358.00
16.04.2026 13:15	25200	25010	25200	25140	147,600.00
16.04.2026 13:45	25190	25000	25110	25110	115,267.00
16.04.2026 14:15	25640	25090	25110	25600	172,757.00
16.04.2026 14:45	25790	25450	25450	25580	41,214.00
16.04.2026 15:15	25800	25540	25540	25620	49,290.00
16.04.2026 15:45	25730	25580	25730	25650	55,682.00
16.04.2026 16:15	25800	25600	25640	25720	155,846.00
16.04.2026 16:45	25800	25690	25740	25800	160,509.00
16.04.2026 17:15	25800	25650	25740	25800	175,899.00
16.04.2026 17:45	25730	25650	25730	25730	356,103.00
17.04.2026 09:15	25730	25730	25730	25730	0.00
17.04.2026 09:45	24550	24500	-99.99	-99.99	0.00
17.04.2026 10:15	26280	25730	25730	26020	5,982.00
17.04.2026 10:45	26890	26300	26300	26680	106,737.00
17.04.2026 11:15	26880	26530	26530	26880	70,490.00
17.04.2026 11:45	26880	26240	26880	26550	105,865.00
17.04.2026 12:15	26640	26350	26550	26430	112,997.00
17.04.2026 12:45	26540	26240	26420	26540	112,727.00
17.04.2026 13:15	26620	26420	26620	26520	116,569.00
17.04.2026 13:45	26620	25630	26510	26600	367,480.00
17.04.2026 14:15	26600	26600	26600	26600	0.00
17.04.2026 14:45	26600	26600	26600	26600	0.00
17.04.2026 15:15	26600	26600	26600	26600	0.00
17.04.2026 15:45	26600	26600	26600	26600	0.00
17.04.2026 16:15	26600	26600	26600	26600	0.00
17.04.2026 16:45	26600	26600	26600	26600	0.00
17.04.2026 17:15	26600	26600	26600	26600	0.00
17.04.2026 17:45	26600	26600	26600	26600	0.00
20.04.2026 09:15	26600	26600	26600	26600	0.00
20.04.2026 09:45	26600	26320	-99.99	-99.99	0.00
20.04.2026 10:15	27340	26320	26600	26890	32,439.00
20.04.2026 10:45	26920	26620	26920	26700	5,080.00
20.04.2026 11:15	26890	26630	26630	26890	17,080.00
20.04.2026 11:45	27290	26820	26820	27270	29,711.00
20.04.2026 12:15	27390	27250	27320	27250	58,753.00
20.04.2026 12:45	27450	27150	27210	27160	43,663.00
20.04.2026 13:15	27380	27180	27190	27180	19,588.00
20.04.2026 13:45	27340	27170	27180	27300	13,900.00
20.04.2026 14:15	27310	27220	27310	27220	56,754.00
20.04.2026 14:45	27310	27220	27300	27230	44,992.00
20.04.2026 15:15	27310	27180	27220	27190	107,248.00
20.04.2026 15:45	27190	26860	27190	26860	119,157.00
20.04.2026 16:15	26980	26720	26720	26820	79,738.00
20.04.2026 16:45	26820	26300	26820	26560	112,705.00
20.04.2026 17:15	26990	26500	26610	26910	21,417.00
20.04.2026 17:45	26810	26400	26500	26500	178,875.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025	16,898.85	16,375.82	16,499.44	16,832.29	6,653.00
24.04.2025	17,507.48	16,613.56	16,841.80	16,708.66	23,949.00
27.04.2025	16,708.66	16,366.31	16,708.66	16,518.46	2,558.00
28.04.2025	16,566.01	16,128.56	16,518.46	16,299.74	7,842.00
29.04.2025	16,432.88	15,976.41	16,299.74	16,280.72	7,243.00
04.05.2025	16,642.09	15,995.43	15,995.43	16,413.86	4,968.00
05.05.2025	17,022.48	15,900.33	15,900.33	16,813.27	49,149.00
06.05.2025	17,307.77	16,623.07	16,803.76	16,813.27	70,604.00
07.05.2025	18,648.65	16,813.27	16,813.27	18,486.98	32,983.00
08.05.2025	18,952.96	18,420.42	18,486.98	18,914.92	9,860.00
11.05.2025	19,285.81	18,515.51	19,000.51	18,772.28	7,801.00
12.05.2025	19,295.31	18,106.59	18,772.28	18,258.75	23,102.00
13.05.2025	19,304.82	18,087.57	18,258.75	19,057.57	19,345.00
14.05.2025	19,361.88	18,895.90	19,057.57	19,105.12	9,583.00
15.05.2025	20,398.45	19,105.12	19,105.12	20,046.59	53,744.00
18.05.2025	20,360.41	19,590.12	20,046.59	19,590.12	6,294.00
19.05.2025	19,732.76	19,247.77	19,590.12	19,571.10	11,029.00
20.05.2025	20,426.98	19,371.39	20,426.98	19,428.45	7,695.00
21.05.2025	19,428.45	18,933.94	19,428.45	19,086.10	6,850.00
22.05.2025	19,086.10	18,506.00	19,086.10	18,506.00	5,391.00
25.05.2025	18,753.26	18,506.00	18,506.00	18,591.59	2,657.00
26.05.2025	19,571.10	18,448.95	18,591.59	18,848.36	10,473.00
27.05.2025	19,961.00	19,114.63	19,580.61	19,913.45	23,744.00
28.05.2025	20,446.00	19,856.39	19,913.45	20,398.45	24,678.00
29.05.2025	21,263.84	20,493.55	20,493.55	20,930.99	9,940.00
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00
16.01.2026	25,340.00	24,390.00	24,530.00	24,440.00	6,894.00
19.01.2026	24,870.00	23,690.00	24,440.00	23,830.00	4,861.00
20.01.2026	24,040.00	23,300.00	23,830.00	23,920.00	3,224.00
21.01.2026	24,030.00	23,360.00	23,920.00	23,510.00	4,461.00
22.01.2026	23,900.00	23,260.00	23,260.00	23,660.00	7,386.00
23.01.2026	24,000.00	23,380.00	23,660.00	24,000.00	2,019.00
26.01.2026	24,370.00	23,260.00	24,000.00	23,800.00	5,585.00
27.01.2026	24,100.00	23,400.00	23,800.00	23,940.00	4,359.00
28.01.2026	24,130.00	23,010.00	23,940.00	23,150.00	8,853.00
29.01.2026	23,280.00	22,570.00	23,000.00	22,590.00	5,282.00
30.01.2026	22,890.00	22,200.00	22,590.00	22,870.00	6,363.00
02.02.2026	23,520.00	22,370.00	22,870.00	22,910.00	3,452.00
03.02.2026	23,340.00	22,600.00	22,910.00	23,180.00	4,382.00
04.02.2026	23,400.00	22,310.00	23,400.00	22,310.00	7,244.00
05.02.2026	22,730.00	21,210.00	22,310.00	21,860.00	68,465.00
06.02.2026	22,400.00	21,600.00	21,860.00	22,080.00	5,326.00
09.02.2026	22,760.00	21,950.00	22,760.00	22,220.00	6,684.00
10.02.2026	22,790.00	21,810.00	22,220.00	22,700.00	4,123.00
11.02.2026	22,770.00	22,250.00	22,700.00	22,410.00	1,917.00
12.02.2026	22,930.00	22,030.00	22,410.00	22,400.00	7,154.00
13.02.2026	22,740.00	21,960.00	22,400.00	22,410.00	1,644.00
16.02.2026	22,650.00	22,170.00	22,410.00	22,270.00	2,208.00
17.02.2026	22,040.00	21,510.00	22,270.00	21,590.00	4,099.00
18.02.2026	21,680.00	21,210.00	21,590.00	21,350.00	1,695.00
19.02.2026	21,990.00	20,690.00	21,350.00	21,490.00	6,186.00
20.02.2026	22,080.00	21,200.00	21,490.00	21,870.00	4,218.00
23.02.2026	22,500.00	21,060.00	21,870.00	22,420.00	5,877.00
24.02.2026	22,420.00	21,910.00	22,420.00	22,230.00	4,601.00
25.02.2026	22,700.00	21,450.00	22,700.00	22,230.00	5,025.00
26.02.2026	22,410.00	21,780.00	22,230.00	21,780.00	4,498.00
27.02.2026	22,600.00	21,680.00	21,700.00	22,500.00	4,821.00
02.03.2026	23,830.00	23,100.00	23,830.00	23,250.00	3,124.00
04.03.2026	23,770.00	22,930.00	23,250.00	23,660.00	1,423.00
05.03.2026	24,170.00	23,580.00	23,660.00	24,060.00	15,300.00
06.03.2026	23,970.00	23,670.00	24,060.00	23,680.00	1,874.00
09.03.2026	23,680.00	22,800.00	23,680.00	22,870.00	1,771.00
10.03.2026	23,130.00	22,500.00	22,870.00	22,540.00	2,141.00
11.03.2026	23,940.00	22,230.00	22,540.00	23,440.00	2,257.00
12.03.2026	23,440.00	22,800.00	23,440.00	22,820.00	1,934.00
13.03.2026	22,800.00	22,220.00	22,400.00	22,510.00	2,039.00
16.03.2026	22,820.00	22,000.00	22,820.00	22,060.00	2,383.00
17.03.2026	22,720.00	21,950.00	22,150.00	22,250.00	3,333.00
18.03.2026	23,940.00	22,460.00	23,940.00	23,400.00	5,920.00
19.03.2026	23,870.00	23,400.00	23,400.00	23,530.00	949.00
20.03.2026	23,920.00	23,530.00	23,530.00	23,680.00	744.00
23.03.2026	23,770.00	22,780.00	23,680.00	23,420.00	4,386.00
24.03.2026	23,880.00	23,420.00	23,420.00	23,420.00	1,050.00
25.03.2026	28,950.00	25,800.00	25,950.00	27,000.00	47,093.00
26.03.2026	28,940.00	25,920.00	27,000.00	27,810.00	10,685.00
27.03.2026	28,620.00	26,000.00	27,810.00	26,750.00	4,626.00
30.03.2026	26,860.00	26,010.00	26,750.00	26,120.00	6,802.00
31.03.2026	26,900.00	25,870.00	26,120.00	26,670.00	16,399.00
03.04.2026	28,860.00	26,330.00	28,860.00	27,220.00	1,937.00
06.04.2026	27,220.00	26,750.00	27,220.00	26,840.00	4,360.00
09.04.2026	27,610.00	25,710.00	27,100.00	26,090.00	18,806.00
10.04.2026	26,870.00	25,510.00	26,090.00	26,100.00	3,137.00
13.04.2026	26,100.00	24,630.00	26,100.00	24,940.00	5,581.00
14.04.2026	25,990.00	24,780.00	25,060.00	25,270.00	10,870.00
15.04.2026	25,810.00	25,050.00	25,270.00	25,380.00	6,703.00
16.04.2026	25,800.00	24,880.00	25,380.00	25,730.00	14,964.00
17.04.2026	26,890.00	25,730.00	25,730.00	26,600.00	7,600.00
20.04.2026	27,450.00	26,300.00	26,600.00	26,500.00	5,747.00

צרו איתנו קשר *5988