גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	24590	24590	24590	24590	0.00
09:47	24590	24590	24590	24590	0.00
09:50	24590	24590	24590	24590	0.00
09:53	24500	24500	24500	24500	0.00
09:56	24500	24500	24500	24500	0.00
09:59	24500	24450	24450	24500	25,211.00
10:02	24460	24430	24460	24430	51,333.00
10:05	24350	24260	24260	24350	26,044.00
10:08	24400	24390	24390	24390	26,586.00
10:11	24400	24400	24400	24400	2,440.00
10:14	24440	24380	24380	24440	50,292.00
10:17	24440	24440	24440	24440	3,910.00
10:20	24440	24440	24440	24440	0.00
10:23	24440	24420	24440	24430	15,147.00
10:26	24460	24460	24460	24460	4,647.00
10:29	24480	24480	24480	24480	2,448.00
10:32	24480	24480	24480	24480	12,240.00
10:35	24430	24430	24430	24430	4,886.00
10:38	24460	24440	24460	24440	53,297.00
10:41	24440	24440	24440	24440	0.00
10:44	24440	24400	24440	24400	36,159.00
10:47	24420	24410	24420	24410	68,610.00
10:50	24410	24410	24410	24410	0.00
10:53	24440	24390	24390	24400	53,234.00
10:56	24410	24410	24410	24410	19,528.00
10:59	24400	24400	24400	24400	37,088.00
11:02	24430	24410	24410	24430	32,964.00
11:05	24420	24420	24420	24420	9,035.00
11:08	24390	24390	24390	24390	2,682.00
11:11	24400	24360	24400	24360	19,997.00
11:14	24360	24320	24360	24320	127,868.00
11:17	24360	24310	24310	24360	24,576.00
11:20	24340	24320	24340	24320	115,581.00
11:23	24350	24320	24320	24350	12,898.00
11:26	24350	24320	24320	24320	52,296.00
11:29	24360	24360	24360	24360	84,529.00
11:32	24360	24310	24360	24310	7,307.00
11:35	24360	24340	24360	24340	12,901.00
11:38	24350	24340	24340	24340	34,809.00
11:44	24320	24310	24320	24310	7,781.00
11:47	24340	24310	24310	24340	64,685.00
11:50	24360	24330	24350	24330	45,751.00
11:53	24360	24330	24330	24360	9,976.00
11:56	24400	24380	24380	24400	80,974.00
11:59	24400	24370	24370	24400	32,675.00
12:02	24410	24400	24400	24410	13,420.00
12:05	24410	24360	24360	24410	18,303.00
12:08	24410	24410	24410	24410	0.00
12:11	24380	24370	24380	24380	23,642.00
12:14	24360	24360	24360	24360	2,923.00
12:17	24350	24350	24350	24350	25,567.00
12:20	24360	24360	24360	24360	15,590.00
12:23	24440	24420	24430	24440	38,844.00
12:26	24440	24440	24440	24440	6,843.00
12:29	24460	24400	24460	24400	25,422.00
12:32	24400	24400	24400	24400	4,148.00
12:35	24460	24450	24450	24460	37,665.00
12:38	24470	24460	24460	24470	45,994.00
12:41	24490	24470	24470	24490	91,834.00
12:44	24490	24490	24490	24490	0.00
12:47	24490	24480	24490	24480	26,441.00
12:50	24500	24490	24490	24490	83,285.00
12:53	24500	24500	24500	24500	9,310.00
12:56	24540	24500	24500	24540	93,912.00
12:59	24540	24490	24540	24490	16,175.00
13:02	24490	24490	24490	24490	40,898.00
13:05	24470	24470	24470	24470	12,724.00
13:08	24470	24460	24470	24460	33,277.00
13:11	24460	24460	24460	24460	0.00
13:14	24540	24520	24520	24540	57,651.00
13:17	24560	24560	24560	24560	15,227.00
13:20	24580	24540	24560	24580	46,172.00
13:23	24580	24580	24580	24580	13,027.00
13:26	24520	24500	24520	24500	21,812.00
13:29	24540	24490	24490	24540	103,881.00
13:32	24500	24500	24500	24500	15,680.00
13:35	24540	24540	24540	24540	11,043.00
13:38	24540	24500	24540	24500	23,064.00
13:41	24550	24550	24550	24550	21,358.00
13:44	24550	24550	24550	24550	491.00
13:47	24550	24550	24550	24550	0.00
13:50	24560	24510	24560	24510	75,061.00
13:53	24500	24500	24500	24500	7,105.00
13:56	24500	24500	24500	24500	0.00
13:59	24490	24490	24490	24490	17,877.00
14:02	24500	24480	24500	24480	16,896.00
14:05	24500	24470	24500	24470	17,622.00
14:08	24500	24470	24470	24500	83,764.00
14:11	24510	24500	24500	24510	109,031.00
14:14	24470	24470	24470	24470	2,691.00
14:17	24520	24500	24500	24520	32,604.00
14:20	24540	24450	24530	24450	66,166.00
14:23	24450	24450	24450	24450	0.00
14:26	24510	24470	24470	24510	87,915.00
14:29	24480	24460	24480	24460	5,382.00
14:32	24430	24430	24430	24430	9,039.00
14:35	24460	24450	24460	24450	16,874.00
14:38	24440	24430	24440	24430	19,057.00
14:41	24430	24430	24430	24430	27,605.00
14:44	24470	24440	24450	24440	48,162.00
14:47	24440	24430	24440	24430	15,391.00
14:50	24430	24430	24430	24430	0.00
14:53	24510	24510	24510	24510	12,009.00
14:56	24500	24450	24450	24500	13,456.00
14:59	24500	24500	24500	24500	0.00
15:02	24470	24470	24470	24470	5,383.00
15:05	24560	24530	24560	24550	23,812.00
15:08	24550	24550	24550	24550	0.00
15:11	24500	24500	24500	24500	14,945.00
15:14	24500	24500	24500	24500	0.00
15:17	24520	24500	24500	24520	11,765.00
15:20	24520	24490	24490	24520	16,167.00
15:23	24520	24520	24520	24520	0.00
15:26	24490	24490	24490	24490	5,387.00
15:29	24470	24430	24470	24430	34,497.00
15:32	24490	24490	24490	24490	17,877.00
15:35	24540	24540	24540	24540	24,049.00
15:38	24600	24590	24590	24600	45,738.00
15:41	24620	24590	24620	24620	90,294.00
15:44	24680	24620	24620	24680	26,620.00
15:47	24670	24630	24640	24670	29,075.00
15:50	24710	24660	24660	24710	114,989.00
15:53	24690	24640	24690	24640	72,487.00
15:56	24660	24640	24640	24660	25,388.00
15:59	24690	24690	24690	24690	24,936.00
16:02	24720	24660	24660	24720	214,201.00
16:05	24700	24640	24700	24660	55,962.00
16:08	24660	24660	24660	24660	0.00
16:11	24660	24660	24660	24660	0.00
16:14	24660	24660	24660	24660	0.00
16:17	24660	24620	24660	24650	34,022.00
16:20	24660	24630	24650	24630	54,728.00
16:23	24670	24600	24660	24650	161,614.00
16:26	24620	24530	24590	24530	426,694.00
16:29	24520	24410	24520	24430	54,995.00
16:32	24480	24390	24480	24390	62,514.00
16:35	24430	24390	24390	24430	34,419.00
16:38	24510	24460	24460	24480	75,157.00
16:41	24560	24530	24530	24560	77,838.00
16:44	24640	24570	24640	24570	58,561.00
16:47	24610	24570	24570	24610	45,246.00
16:50	24650	24610	24610	24630	189,391.00
16:53	24660	24600	24600	24660	49,016.00
16:56	24630	24590	24590	24630	44,795.00
16:59	24640	24640	24640	24640	13,798.00
17:02	24580	24520	24580	24520	17,204.00
17:05	24510	24460	24510	24460	41,610.00
17:08	24470	24370	24470	24370	40,984.00
17:11	24420	24330	24370	24420	169,024.00
17:14	24310	24310	24310	24310	4,375.00
17:17	24310	24310	24310	24310	0.00
17:20	24310	24310	24310	24310	0.00
17:23	24250	24250	24250	24250	5,549,127.00
17:29	24250	24250	24250	24250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	24870	24870	24870	24870	0.00
16.10.2025 09:45	24800	16210	-99.99	-99.99	0.00
16.10.2025 10:15	25710	21690	24480	24540	3,130,201.00
16.10.2025 10:45	24760	24490	24520	24650	933,480.00
16.10.2025 11:15	24730	24600	24690	24680	584,463.00
16.10.2025 11:45	24700	24600	24680	24600	691,792.00
16.10.2025 12:15	24730	24590	24620	24640	344,107.00
16.10.2025 12:45	24670	24560	24630	24600	587,224.00
16.10.2025 13:15	24700	24600	24610	24700	389,258.00
16.10.2025 13:45	24850	24670	24670	24790	890,368.00
16.10.2025 14:15	24940	24790	24830	24940	728,490.00
16.10.2025 14:45	24970	24860	24890	24940	780,626.00
16.10.2025 15:15	24930	24810	24920	24810	778,142.00
16.10.2025 15:45	24930	24810	24820	24880	569,256.00
16.10.2025 16:15	24920	24740	24870	24830	1,350,000.00
16.10.2025 16:45	24960	24700	24830	24700	1,612,814.00
16.10.2025 17:15	24930	24600	24700	24740	1,975,383.00
16.10.2025 17:45	25890	24740	24830	24830	7,088,716.00
19.10.2025 09:15	24830	24830	24830	24830	0.00
19.10.2025 09:45	30000	16210	-99.99	-99.99	0.00
19.10.2025 10:15	30000	16210	24490	24370	420,763.00
19.10.2025 10:45	24560	24370	24370	24560	570,542.00
19.10.2025 11:15	24580	24440	24560	24510	483,972.00
19.10.2025 11:45	24530	24400	24520	24410	926,121.00
19.10.2025 12:15	24440	24350	24400	24350	418,163.00
19.10.2025 12:45	24400	24160	24400	24300	845,978.00
19.10.2025 13:15	24300	24200	24300	24220	156,192.00
19.10.2025 13:45	24300	24220	24230	24300	254,982.00
19.10.2025 14:15	24320	24220	24300	24220	394,953.00
19.10.2025 14:45	24230	24160	24220	24170	307,460.00
19.10.2025 15:15	24190	24160	24180	24180	258,689.00
19.10.2025 15:45	24190	24100	24190	24150	332,028.00
19.10.2025 16:15	24190	24180	24190	24190	2,468,831.00
19.10.2025 16:45	24190	24190	24190	24190	0.00
19.10.2025 17:15	24190	24190	24190	24190	0.00
19.10.2025 17:45	24190	24190	24190	24190	0.00
20.10.2025 09:15	24190	24190	24190	24190	0.00
20.10.2025 09:45	24190	24190	-99.99	-99.99	0.00
20.10.2025 10:15	24730	24190	24400	24670	783,065.00
20.10.2025 10:45	24670	24530	24630	24620	492,309.00
20.10.2025 11:15	24680	24530	24550	24640	471,040.00
20.10.2025 11:45	24690	24590	24630	24680	320,497.00
20.10.2025 12:15	24640	24570	24640	24620	213,494.00
20.10.2025 12:45	24680	24470	24630	24520	486,114.00
20.10.2025 13:15	24700	24520	24520	24530	2,006,830.00
20.10.2025 13:45	24600	24500	24530	24600	1,350,122.00
20.10.2025 14:15	24680	24540	24550	24580	1,676,773.00
20.10.2025 14:45	24660	24510	24580	24540	858,074.00
20.10.2025 15:15	24540	24510	24540	24540	676,254.00
20.10.2025 15:45	24660	24500	24540	24600	1,263,276.00
20.10.2025 16:15	24740	24600	24600	24710	666,201.00
20.10.2025 16:45	25640	24690	24690	25370	2,731,255.00
20.10.2025 17:15	25690	25090	25370	25150	1,063,899.00
20.10.2025 17:45	26150	23410	25380	25380	7,750,290.00
21.10.2025 09:15	25380	25380	25380	25380	0.00
21.10.2025 09:45	25880	24820	-99.99	-99.99	0.00
21.10.2025 10:15	25880	19650	24910	24870	4,651,289.00
21.10.2025 10:45	24870	24750	24870	24770	438,021.00
21.10.2025 11:15	24770	24660	24770	24680	283,951.00
21.10.2025 11:45	24760	24610	24720	24610	557,060.00
21.10.2025 12:15	24650	24560	24640	24630	465,768.00
21.10.2025 12:45	24730	24610	24640	24670	546,985.00
21.10.2025 13:15	24700	24640	24700	24670	231,609.00
21.10.2025 13:45	24720	24610	24670	24610	235,683.00
21.10.2025 14:15	24690	24560	24620	24600	687,451.00
21.10.2025 14:45	24650	24580	24610	24630	449,280.00
21.10.2025 15:15	24680	24580	24630	24650	788,775.00
21.10.2025 15:45	24690	24600	24680	24680	625,163.00
21.10.2025 16:15	24770	24640	24690	24730	641,871.00
21.10.2025 16:45	24960	24620	24710	24640	1,060,313.00
21.10.2025 17:15	24830	24520	24650	24700	1,341,036.00
21.10.2025 17:45	24920	24500	24590	24590	7,688,309.00
22.10.2025 09:15	24590	24590	24590	24590	0.00
22.10.2025 09:45	24590	24590	-99.99	-99.99	0.00
22.10.2025 10:15	24800	24100	24500	24380	285,967.00
22.10.2025 10:45	24490	24390	24390	24460	242,070.00
22.10.2025 11:15	24440	24360	24420	24360	264,621.00
22.10.2025 11:45	24360	24310	24320	24320	485,565.00
22.10.2025 12:15	24410	24310	24320	24360	304,758.00
22.10.2025 12:45	24490	24350	24360	24440	393,077.00
22.10.2025 13:15	24540	24460	24470	24510	451,968.00
22.10.2025 13:45	24580	24490	24540	24550	421,405.00
22.10.2025 14:15	24560	24470	24550	24470	389,131.00
22.10.2025 14:45	24540	24430	24510	24430	364,495.00
22.10.2025 15:15	24560	24430	24450	24500	319,373.00
22.10.2025 15:45	24620	24430	24480	24620	361,585.00
22.10.2025 16:15	24720	24620	24620	24650	676,163.00
22.10.2025 16:45	24670	24370	24650	24640	1,185,684.00
22.10.2025 17:15	24670	24330	24590	24420	856,540.00
22.10.2025 17:45	24310	24110	24310	24250	5,613,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,540.00	17,100.00	17,240.00	17,470.00	210,510.00
24.11.2024	17,820.00	17,520.00	17,710.00	17,530.00	59,246.00
25.11.2024	17,870.00	17,460.00	17,870.00	17,480.00	343,812.00
26.11.2024	17,700.00	17,180.00	17,280.00	17,600.00	224,990.00
27.11.2024	17,590.00	17,300.00	17,580.00	17,390.00	141,638.00
28.11.2024	17,360.00	16,800.00	17,220.00	16,850.00	593,121.00
01.12.2024	17,160.00	17,040.00	17,110.00	17,120.00	97,060.00
02.12.2024	17,240.00	17,040.00	17,150.00	17,220.00	126,402.00
03.12.2024	17,600.00	17,250.00	17,250.00	17,530.00	217,903.00
04.12.2024	18,000.00	17,580.00	17,680.00	17,960.00	192,623.00
05.12.2024	18,270.00	17,900.00	17,960.00	18,190.00	218,399.00
08.12.2024	17,860.00	17,640.00	17,810.00	17,790.00	53,238.00
09.12.2024	17,860.00	17,400.00	17,790.00	17,740.00	185,082.00
10.12.2024	18,030.00	17,350.00	17,400.00	17,580.00	234,002.00
11.12.2024	17,930.00	17,560.00	17,790.00	17,600.00	168,822.00
12.12.2024	17,890.00	17,460.00	17,500.00	17,790.00	169,547.00
15.12.2024	18,080.00	17,800.00	18,080.00	17,890.00	48,263.00
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
30.01.2025	16,960.00	16,500.00	16,850.00	16,800.00	519,138.00
02.02.2025	17,400.00	17,300.00	17,340.00	17,300.00	107,301.00
03.02.2025	17,600.00	16,820.00	17,100.00	17,600.00	282,147.00
04.02.2025	17,840.00	17,360.00	17,840.00	17,670.00	261,694.00
05.02.2025	17,910.00	17,540.00	17,680.00	17,790.00	201,508.00
06.02.2025	17,880.00	17,700.00	17,710.00	17,880.00	259,699.00
09.02.2025	17,410.00	17,210.00	17,400.00	17,300.00	52,843.00
10.02.2025	17,690.00	16,360.00	17,460.00	17,470.00	466,841.00
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,360.00	13,990.00	14,090.00	14,360.00	112,341.00
10.06.2025	14,600.00	14,420.00	14,430.00	14,500.00	140,634.00
11.06.2025	14,650.00	14,360.00	14,390.00	14,550.00	88,438.00
12.06.2025	14,470.00	14,160.00	14,430.00	14,340.00	263,446.00
15.06.2025	14,090.00	13,680.00	13,700.00	13,910.00	89,871.00
16.06.2025	14,000.00	13,520.00	13,760.00	13,940.00	173,140.00
17.06.2025	14,230.00	13,960.00	14,120.00	14,110.00	136,756.00
18.06.2025	13,860.00	13,680.00	13,750.00	13,790.00	255,437.00
19.06.2025	14,260.00	13,810.00	13,890.00	14,150.00	274,961.00
22.06.2025	13,920.00	13,600.00	13,890.00	13,680.00	188,398.00
23.06.2025	13,860.00	13,570.00	13,680.00	13,770.00	208,177.00
24.06.2025	14,350.00	13,860.00	13,900.00	14,350.00	249,193.00
25.06.2025	14,880.00	14,410.00	14,410.00	14,790.00	222,823.00
26.06.2025	14,730.00	14,480.00	14,500.00	14,690.00	448,689.00
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00
06.07.2025	15,690.00	15,350.00	15,540.00	15,640.00	97,607.00
07.07.2025	15,850.00	15,300.00	15,540.00	15,480.00	206,905.00
08.07.2025	15,520.00	15,040.00	15,160.00	15,390.00	306,403.00
09.07.2025	15,100.00	14,930.00	15,010.00	15,000.00	256,551.00
10.07.2025	15,240.00	14,870.00	14,910.00	15,100.00	252,253.00
13.07.2025	15,040.00	14,860.00	14,930.00	14,890.00	59,774.00
14.07.2025	15,360.00	14,860.00	14,890.00	15,360.00	160,567.00
15.07.2025	15,290.00	15,030.00	15,060.00	15,100.00	339,918.00
16.07.2025	15,330.00	15,000.00	15,100.00	15,180.00	120,699.00
17.07.2025	16,030.00	15,390.00	15,430.00	16,030.00	243,161.00
20.07.2025	16,440.00	16,280.00	16,320.00	16,350.00	86,954.00
21.07.2025	16,800.00	16,200.00	16,350.00	16,800.00	189,913.00
22.07.2025	16,770.00	16,060.00	16,560.00	16,240.00	373,148.00
23.07.2025	16,490.00	16,160.00	16,270.00	16,260.00	193,446.00
24.07.2025	16,160.00	15,730.00	15,920.00	15,750.00	697,937.00
27.07.2025	15,690.00	15,400.00	15,610.00	15,550.00	103,577.00
28.07.2025	16,100.00	15,630.00	15,630.00	16,000.00	142,549.00
29.07.2025	16,470.00	16,000.00	16,010.00	16,460.00	178,711.00
30.07.2025	16,270.00	15,860.00	16,120.00	15,910.00	147,340.00
31.07.2025	15,990.00	15,670.00	15,860.00	15,880.00	150,556.00
04.08.2025	16,550.00	15,300.00	15,400.00	16,550.00	375,161.00
05.08.2025	17,750.00	16,930.00	16,960.00	17,620.00	597,081.00
06.08.2025	17,330.00	16,500.00	17,250.00	16,600.00	378,999.00
07.08.2025	16,880.00	16,510.00	16,600.00	16,600.00	1,065,348.00
10.08.2025	16,590.00	16,320.00	16,580.00	16,400.00	59,862.00
11.08.2025	16,690.00	16,220.00	16,360.00	16,520.00	186,397.00
12.08.2025	16,050.00	15,760.00	15,880.00	15,920.00	214,383.00
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
24.08.2025	18,340.00	18,100.00	18,100.00	18,300.00	240,718.00
25.08.2025	18,930.00	18,180.00	18,220.00	18,930.00	360,544.00
26.08.2025	19,820.00	19,130.00	19,400.00	19,750.00	562,972.00
27.08.2025	20,280.00	19,850.00	19,960.00	20,120.00	301,156.00
28.08.2025	20,520.00	19,620.00	19,900.00	20,250.00	509,580.00
31.08.2025	19,690.00	19,470.00	19,650.00	19,480.00	56,651.00
01.09.2025	19,840.00	19,370.00	19,460.00	19,760.00	62,802.00
02.09.2025	20,100.00	19,110.00	19,710.00	20,020.00	337,153.00
03.09.2025	21,090.00	20,400.00	20,400.00	20,850.00	217,025.00
04.09.2025	20,980.00	20,580.00	20,850.00	20,710.00	182,190.00
07.09.2025	21,210.00	20,960.00	21,140.00	21,140.00	53,575.00
08.09.2025	21,770.00	21,000.00	21,010.00	21,280.00	138,053.00
09.09.2025	22,200.00	21,460.00	21,460.00	22,000.00	200,876.00
10.09.2025	22,510.00	21,370.00	21,500.00	22,310.00	210,727.00
11.09.2025	22,600.00	21,890.00	22,560.00	21,970.00	184,082.00
14.09.2025	21,930.00	21,570.00	21,810.00	21,700.00	70,630.00
15.09.2025	22,370.00	21,710.00	21,980.00	21,950.00	161,777.00
16.09.2025	22,230.00	21,620.00	21,930.00	22,050.00	162,174.00
17.09.2025	22,410.00	21,480.00	21,990.00	22,360.00	360,868.00
18.09.2025	24,060.00	22,610.00	22,630.00	22,990.00	454,491.00
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
22.10.2025	24,800.00	24,100.00	-99.99	24,650.00	0.00

צרו איתנו קשר *5988