גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36730	36730	36730	36730	0.00
09:44	34520	34520	34520	34520	0.00
09:47	35500	35500	35500	35500	0.00
09:50	35500	35500	35500	35500	0.00
09:53	35500	35500	35500	35500	0.00
09:59	37380	37280	37380	37290	96,648.00
10:02	37400	37280	37340	37340	155,683.00
10:05	37350	37320	37350	37320	73,205.00
10:08	37460	37390	37390	37430	72,928.00
10:11	37400	37370	37370	37400	69,914.00
10:14	37400	37370	37400	37400	15,325.00
10:17	37390	37360	37390	37370	93,784.00
10:20	37360	37360	37360	37360	23,536.00
10:23	37350	37290	37350	37290	36,964.00
10:26	37350	37290	37300	37350	59,709.00
10:29	37350	37300	37350	37300	58,215.00
10:32	37320	37290	37320	37290	65,652.00
10:35	37290	37260	37290	37260	80,880.00
10:38	37290	37250	37260	37290	145,653.00
10:41	37290	37290	37290	37290	17,899.00
10:44	37270	37250	37250	37270	27,203.00
10:47	37280	37250	37270	37250	107,683.00
10:50	37380	37220	37250	37360	232,261.00
10:53	37460	37410	37410	37430	186,470.00
10:56	37450	37430	37430	37430	132,912.00
10:59	37450	37420	37450	37440	83,105.00
11:02	37420	37400	37420	37400	14,218.00
11:05	37430	37400	37430	37400	50,878.00
11:08	37440	37420	37430	37420	71,869.00
11:11	37430	37410	37430	37410	61,363.00
11:14	37440	37390	37420	37390	73,707.00
11:17	37410	37370	37390	37370	146,119.00
11:20	37400	37360	37360	37400	278,405.00
11:23	37450	37370	37370	37410	428,824.00
11:26	37420	37390	37410	37400	107,730.00
11:29	37380	37360	37380	37360	131,525.00
11:32	37410	37380	37400	37410	51,981.00
11:35	37410	37370	37370	37370	71,404.00
11:38	37420	37400	37400	37420	141,413.00
11:41	37450	37420	37450	37420	83,850.00
11:44	37450	37420	37450	37430	375,571.00
11:47	37450	37410	37410	37410	35,180.00
11:50	37460	37450	37450	37460	156,568.00
11:53	37460	37460	37460	37460	2,247.00
11:56	37460	37460	37460	37460	190,671.00
11:59	37460	37430	37460	37460	77,147.00
12:02	37460	37440	37460	37440	2,996.00
12:05	37440	37430	37440	37440	47,921.00
12:08	37460	37440	37440	37460	104,510.00
12:11	37460	37450	37460	37460	82,409.00
12:14	37450	37410	37450	37440	92,473.00
12:17	37460	37430	37460	37430	22,088.00
12:23	37590	37540	37560	37590	90,550.00
12:26	37580	37540	37580	37570	113,787.00
12:29	37460	37430	37460	37430	748.00
12:32	37550	37500	37510	37500	81,797.00
12:35	37630	37530	37530	37540	47,327.00
12:38	37530	37430	37530	37450	107,123.00
12:41	37500	37460	37460	37500	31,859.00
12:44	37470	37460	37470	37470	8,616.00
12:47	37430	37370	37430	37380	53,090.00
12:50	37380	37350	37360	37350	139,014.00
12:53	37360	37330	37340	37330	63,473.00
12:56	37380	37330	37340	37340	51,920.00
12:59	37340	37270	37330	37270	80,218.00
13:02	37280	37250	37280	37250	34,647.00
13:05	37250	37230	37240	37250	11,917.00
13:08	37270	37240	37240	37270	25,711.00
13:14	37190	37130	37160	37130	13,744.00
13:20	37110	37020	37110	37030	265,354.00
13:23	37020	36960	37020	36960	217,994.00
13:29	37000	36980	36990	37000	32,187.00
13:35	36980	36910	36960	36910	86,424.00
13:38	36960	36910	36930	36930	62,413.00
13:41	37000	36930	36930	37000	79,489.00
13:44	37100	37000	37020	37060	22,965.00
13:47	37110	37030	37110	37030	208,761.00
13:50	37050	37020	37020	37020	19,260.00
13:53	37070	37020	37040	37070	75,598.00
13:56	37110	37070	37100	37100	104,626.00
13:59	37230	37150	37230	37210	47,954.00
14:02	37290	37220	37270	37240	22,350.00
14:05	37290	37240	37260	37250	173,298.00
14:08	37210	37200	37210	37210	64,744.00
14:11	37230	37160	37160	37190	48,369.00
14:14	37220	37190	37190	37190	24,185.00
14:17	37220	37180	37190	37180	99,687.00
14:20	37220	37170	37210	37170	65,458.00
14:23	37100	37020	37100	37020	118,221.00
14:29	37040	36900	37030	36920	126,088.00
14:32	36910	36820	36900	36860	349,471.00
14:35	36910	36870	36870	36910	52,755.00
14:38	36960	36890	36890	36960	76,095.00
14:41	37070	36900	37030	36900	144,603.00
14:44	37020	36950	36960	37020	159,150.00
14:47	37050	37000	37030	37000	25,918.00
14:50	37030	36980	37010	36990	25,521.00
14:53	37040	37000	37030	37030	460,961.00
14:56	37080	37040	37070	37070	65,968.00
14:59	37090	37040	37090	37060	78,180.00
15:02	37060	37060	37060	37060	0.00
15:05	37090	37060	37060	37090	79,310.00
15:08	37060	37020	37060	37030	120,406.00
15:11	37050	36990	37040	37000	103,998.00
15:14	37140	37050	37050	37140	91,960.00
15:17	37130	37080	37120	37080	78,656.00
15:20	37150	37110	37110	37140	40,101.00
15:23	37210	37070	37190	37070	90,219.00
15:26	37070	37020	37050	37020	55,202.00
15:29	37070	37030	37060	37030	85,171.00
15:32	37150	37080	37080	37140	159,205.00
15:35	37150	37120	37150	37120	14,478.00
15:38	37240	37180	37190	37240	107,112.00
15:41	37260	37150	37220	37220	254,123.00
15:44	37150	37050	37150	37050	268,448.00
15:47	37040	37000	37000	37040	59,607.00
15:50	37070	37050	37060	37070	27,058.00
15:53	37100	37100	37100	37100	38,955.00
15:56	36970	36910	36910	36920	146,267.00
15:59	37110	36900	36900	37110	166,468.00
16:02	37120	37050	37120	37110	80,080.00
16:05	37130	37100	37130	37100	36,748.00
16:08	37170	37120	37150	37170	51,606.00
16:14	37260	37220	37220	37240	117,698.00
16:17	37270	37200	37250	37200	80,061.00
16:23	37280	37250	37280	37250	98,723.00
16:26	37280	36810	37270	36810	225,257.00
16:32	37040	36740	37040	36870	444,656.00
16:35	36930	36840	36910	36890	163,502.00
16:38	36990	36910	36920	36990	101,960.00
16:41	36930	36740	36930	36740	153,600.00
16:44	36970	36850	36850	36970	200,425.00
16:47	37020	36900	37000	36960	139,750.00
16:53	36850	36670	36710	36850	249,020.00
16:56	36860	36630	36810	36670	522,195.00
16:59	36720	36670	36720	36670	88,775.00
17:02	36670	36560	36580	36670	80,546.00
17:05	36730	36700	36730	36710	284,445.00
17:08	36850	36450	36780	36540	278,047.00
17:11	36740	36500	36550	36680	716,657.00
17:14	36680	36680	36680	36680	0.00
17:23	36730	36730	36730	36730	13,017,846.00
17:26	36730	36730	36730	36730	783,450.00
17:29	36730	36730	36730	36730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	34520	34520	34520	34520	0.00
30.11.2025 09:45	34800	33000	-99.99	-99.99	0.00
30.11.2025 10:15	35350	34520	35240	35260	3,720,353.00
30.11.2025 10:45	35270	35190	35260	35250	614,685.00
30.11.2025 11:15	35250	35170	35240	35240	398,323.00
30.11.2025 11:45	35240	35180	35240	35240	586,469.00
30.11.2025 12:15	35320	35230	35230	35300	525,907.00
30.11.2025 12:45	35510	35270	35320	35440	649,585.00
30.11.2025 13:15	35440	35300	35440	35300	589,492.00
30.11.2025 13:45	35400	35300	35300	35400	289,131.00
30.11.2025 14:15	35400	35340	35400	35370	315,908.00
30.11.2025 14:45	35380	35250	35380	35350	809,693.00
30.11.2025 15:15	35370	35280	35290	35280	386,341.00
30.11.2025 15:45	35690	35230	35340	35260	599,196.00
30.11.2025 16:15	35260	35230	35230	35230	3,969,011.00
30.11.2025 16:45	35230	35230	35230	35230	0.00
30.11.2025 17:15	35230	35230	35230	35230	0.00
30.11.2025 17:45	35230	35230	35230	35230	0.00
01.12.2025 09:15	35230	35230	35230	35230	0.00
01.12.2025 09:45	35580	33000	-99.99	-99.99	0.00
01.12.2025 10:15	35230	34520	34850	35050	938,745.00
01.12.2025 10:45	35080	34930	35050	35000	654,687.00
01.12.2025 11:15	35300	35000	35050	35190	428,261.00
01.12.2025 11:45	35260	35100	35180	35160	894,037.00
01.12.2025 12:15	35210	35140	35160	35210	586,604.00
01.12.2025 12:45	35230	35120	35170	35220	591,605.00
01.12.2025 13:15	35240	35110	35220	35150	381,016.00
01.12.2025 13:45	35300	35180	35190	35300	1,061,819.00
01.12.2025 14:15	35420	35170	35330	35200	998,216.00
01.12.2025 14:45	35180	35080	35180	35130	441,725.00
01.12.2025 15:15	35180	34990	35130	35050	1,090,617.00
01.12.2025 15:45	35110	35030	35050	35080	635,444.00
01.12.2025 16:15	35220	34950	35090	35220	1,300,619.00
01.12.2025 16:45	35780	35090	35200	35300	3,190,999.00
01.12.2025 17:15	36200	35180	35250	35940	2,608,557.00
01.12.2025 17:45	36310	35210	35940	35940	11,169,433.00
02.12.2025 09:15	35940	35940	35940	35940	0.00
02.12.2025 09:45	40320	34300	-99.99	-99.99	0.00
02.12.2025 10:15	36950	36100	36620	36600	5,686,229.00
02.12.2025 10:45	36710	36520	36600	36660	630,890.00
02.12.2025 11:15	36760	36650	36700	36760	852,089.00
02.12.2025 11:45	36880	36680	36750	36860	1,341,827.00
02.12.2025 12:15	36930	36840	36880	36850	608,985.00
02.12.2025 12:45	36960	36820	36860	36920	617,993.00
02.12.2025 13:15	36940	36880	36920	36920	631,886.00
02.12.2025 13:45	37050	36920	36920	37000	1,503,318.00
02.12.2025 14:15	37070	36950	37010	37070	1,189,264.00
02.12.2025 14:45	37180	36960	37130	37040	1,185,647.00
02.12.2025 15:15	37050	36910	37020	36990	870,053.00
02.12.2025 15:45	37100	36930	36980	37030	1,109,208.00
02.12.2025 16:15	37190	36980	37060	37180	1,734,553.00
02.12.2025 16:45	38380	37180	37220	38100	4,864,554.00
02.12.2025 17:15	38960	38040	38070	38700	7,624,736.00
02.12.2025 17:45	39280	38070	38400	38400	10,583,808.00
03.12.2025 09:15	38400	38400	38400	38400	0.00
03.12.2025 09:45	39000	37390	-99.99	-99.99	0.00
03.12.2025 10:15	38400	37500	38200	37920	1,334,243.00
03.12.2025 10:45	37910	37600	37910	37860	1,266,076.00
03.12.2025 11:15	38050	37760	37840	38050	1,822,639.00
03.12.2025 11:45	38150	37900	38100	38030	1,609,587.00
03.12.2025 12:15	38010	37850	37990	37920	905,068.00
03.12.2025 12:45	37960	37700	37910	37770	787,251.00
03.12.2025 13:15	37970	37800	37870	37960	886,250.00
03.12.2025 13:45	37960	37770	37920	37790	685,872.00
03.12.2025 14:15	37930	37580	37790	37930	1,312,706.00
03.12.2025 14:45	37950	37700	37900	37750	1,285,191.00
03.12.2025 15:15	37750	37550	37750	37550	1,300,651.00
03.12.2025 15:45	37600	37190	37530	37420	1,885,072.00
03.12.2025 16:15	37480	37140	37400	37150	1,365,265.00
03.12.2025 16:45	37140	35730	37120	35830	4,703,735.00
03.12.2025 17:15	37490	35780	35830	35930	3,799,472.00
03.12.2025 17:45	35930	35560	35800	35850	16,360,860.00
04.12.2025 09:15	35850	35850	35850	35850	0.00
04.12.2025 09:45	44450	35850	-99.99	-99.99	0.00
04.12.2025 10:15	38000	32000	37310	37400	525,466.00
04.12.2025 10:45	37400	37250	37370	37290	802,569.00
04.12.2025 11:15	37460	37220	37270	37420	1,750,566.00
04.12.2025 11:45	37450	37360	37400	37450	2,007,029.00
04.12.2025 12:15	37460	37410	37430	37450	1,385,015.00
04.12.2025 12:45	37630	37430	37450	37470	1,184,895.00
04.12.2025 13:15	37470	37150	37460	37160	968,194.00
04.12.2025 13:45	37150	36910	37150	37030	1,239,992.00
04.12.2025 14:15	37290	37020	37100	37210	1,029,358.00
04.12.2025 14:45	37220	36820	37190	36970	1,433,941.00
04.12.2025 15:15	37100	36970	36990	37050	1,651,629.00
04.12.2025 15:45	37260	37020	37080	37130	1,121,232.00
04.12.2025 16:15	37320	36900	37150	37210	1,264,680.00
04.12.2025 16:45	37300	36740	37230	36740	1,977,592.00
04.12.2025 17:15	37090	36450	36890	36680	3,598,154.00
04.12.2025 17:45	37000	36500	36730	36730	13,801,297.00
07.12.2025 09:15	36730	36730	36730	36730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	17,860.00	17,640.00	17,810.00	17,790.00	53,238.00
09.12.2024	17,860.00	17,400.00	17,790.00	17,740.00	185,082.00
10.12.2024	18,030.00	17,350.00	17,400.00	17,580.00	234,002.00
11.12.2024	17,930.00	17,560.00	17,790.00	17,600.00	168,822.00
12.12.2024	17,890.00	17,460.00	17,500.00	17,790.00	169,547.00
15.12.2024	18,080.00	17,800.00	18,080.00	17,890.00	48,263.00
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
30.01.2025	16,960.00	16,500.00	16,850.00	16,800.00	519,138.00
02.02.2025	17,400.00	17,300.00	17,340.00	17,300.00	107,301.00
03.02.2025	17,600.00	16,820.00	17,100.00	17,600.00	282,147.00
04.02.2025	17,840.00	17,360.00	17,840.00	17,670.00	261,694.00
05.02.2025	17,910.00	17,540.00	17,680.00	17,790.00	201,508.00
06.02.2025	17,880.00	17,700.00	17,710.00	17,880.00	259,699.00
09.02.2025	17,410.00	17,210.00	17,400.00	17,300.00	52,843.00
10.02.2025	17,690.00	16,360.00	17,460.00	17,470.00	466,841.00
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,360.00	13,990.00	14,090.00	14,360.00	112,341.00
10.06.2025	14,600.00	14,420.00	14,430.00	14,500.00	140,634.00
11.06.2025	14,650.00	14,360.00	14,390.00	14,550.00	88,438.00
12.06.2025	14,470.00	14,160.00	14,430.00	14,340.00	263,446.00
15.06.2025	14,090.00	13,680.00	13,700.00	13,910.00	89,871.00
16.06.2025	14,000.00	13,520.00	13,760.00	13,940.00	173,140.00
17.06.2025	14,230.00	13,960.00	14,120.00	14,110.00	136,756.00
18.06.2025	13,860.00	13,680.00	13,750.00	13,790.00	255,437.00
19.06.2025	14,260.00	13,810.00	13,890.00	14,150.00	274,961.00
22.06.2025	13,920.00	13,600.00	13,890.00	13,680.00	188,398.00
23.06.2025	13,860.00	13,570.00	13,680.00	13,770.00	208,177.00
24.06.2025	14,350.00	13,860.00	13,900.00	14,350.00	249,193.00
25.06.2025	14,880.00	14,410.00	14,410.00	14,790.00	222,823.00
26.06.2025	14,730.00	14,480.00	14,500.00	14,690.00	448,689.00
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00
06.07.2025	15,690.00	15,350.00	15,540.00	15,640.00	97,607.00
07.07.2025	15,850.00	15,300.00	15,540.00	15,480.00	206,905.00
08.07.2025	15,520.00	15,040.00	15,160.00	15,390.00	306,403.00
09.07.2025	15,100.00	14,930.00	15,010.00	15,000.00	256,551.00
10.07.2025	15,240.00	14,870.00	14,910.00	15,100.00	252,253.00
13.07.2025	15,040.00	14,860.00	14,930.00	14,890.00	59,774.00
14.07.2025	15,360.00	14,860.00	14,890.00	15,360.00	160,567.00
15.07.2025	15,290.00	15,030.00	15,060.00	15,100.00	339,918.00
16.07.2025	15,330.00	15,000.00	15,100.00	15,180.00	120,699.00
17.07.2025	16,030.00	15,390.00	15,430.00	16,030.00	243,161.00
20.07.2025	16,440.00	16,280.00	16,320.00	16,350.00	86,954.00
21.07.2025	16,800.00	16,200.00	16,350.00	16,800.00	189,913.00
22.07.2025	16,770.00	16,060.00	16,560.00	16,240.00	373,148.00
23.07.2025	16,490.00	16,160.00	16,270.00	16,260.00	193,446.00
24.07.2025	16,160.00	15,730.00	15,920.00	15,750.00	697,937.00
27.07.2025	15,690.00	15,400.00	15,610.00	15,550.00	103,577.00
28.07.2025	16,100.00	15,630.00	15,630.00	16,000.00	142,549.00
29.07.2025	16,470.00	16,000.00	16,010.00	16,460.00	178,711.00
30.07.2025	16,270.00	15,860.00	16,120.00	15,910.00	147,340.00
31.07.2025	15,990.00	15,670.00	15,860.00	15,880.00	150,556.00
04.08.2025	16,550.00	15,300.00	15,400.00	16,550.00	375,161.00
05.08.2025	17,750.00	16,930.00	16,960.00	17,620.00	597,081.00
06.08.2025	17,330.00	16,500.00	17,250.00	16,600.00	378,999.00
07.08.2025	16,880.00	16,510.00	16,600.00	16,600.00	1,065,348.00
10.08.2025	16,590.00	16,320.00	16,580.00	16,400.00	59,862.00
11.08.2025	16,690.00	16,220.00	16,360.00	16,520.00	186,397.00
12.08.2025	16,050.00	15,760.00	15,880.00	15,920.00	214,383.00
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
24.08.2025	18,340.00	18,100.00	18,100.00	18,300.00	240,718.00
25.08.2025	18,930.00	18,180.00	18,220.00	18,930.00	360,544.00
26.08.2025	19,820.00	19,130.00	19,400.00	19,750.00	562,972.00
27.08.2025	20,280.00	19,850.00	19,960.00	20,120.00	301,156.00
28.08.2025	20,520.00	19,620.00	19,900.00	20,250.00	509,580.00
31.08.2025	19,690.00	19,470.00	19,650.00	19,480.00	56,651.00
01.09.2025	19,840.00	19,370.00	19,460.00	19,760.00	62,802.00
02.09.2025	20,100.00	19,110.00	19,710.00	20,020.00	337,153.00
03.09.2025	21,090.00	20,400.00	20,400.00	20,850.00	217,025.00
04.09.2025	20,980.00	20,580.00	20,850.00	20,710.00	182,190.00
07.09.2025	21,210.00	20,960.00	21,140.00	21,140.00	53,575.00
08.09.2025	21,770.00	21,000.00	21,010.00	21,280.00	138,053.00
09.09.2025	22,200.00	21,460.00	21,460.00	22,000.00	200,876.00
10.09.2025	22,510.00	21,370.00	21,500.00	22,310.00	210,727.00
11.09.2025	22,600.00	21,890.00	22,560.00	21,970.00	184,082.00
14.09.2025	21,930.00	21,570.00	21,810.00	21,700.00	70,630.00
15.09.2025	22,370.00	21,710.00	21,980.00	21,950.00	161,777.00
16.09.2025	22,230.00	21,620.00	21,930.00	22,050.00	162,174.00
17.09.2025	22,410.00	21,480.00	21,990.00	22,360.00	360,868.00
18.09.2025	24,060.00	22,610.00	22,630.00	22,990.00	454,491.00
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
23.10.2025	24,450.00	23,780.00	24,060.00	24,360.00	178,764.00
26.10.2025	25,010.00	24,860.00	25,000.00	24,920.00	32,185.00
27.10.2025	26,490.00	25,060.00	25,130.00	25,890.00	239,299.00
28.10.2025	26,080.00	25,130.00	25,710.00	25,840.00	174,350.00
29.10.2025	27,550.00	26,210.00	26,210.00	27,550.00	224,752.00
30.10.2025	27,640.00	26,630.00	26,900.00	26,930.00	767,958.00
02.11.2025	27,740.00	27,510.00	27,730.00	27,650.00	91,591.00
03.11.2025	27,900.00	26,850.00	27,620.00	26,850.00	303,287.00
04.11.2025	27,500.00	26,800.00	27,240.00	27,380.00	196,590.00
05.11.2025	27,700.00	26,450.00	26,940.00	27,700.00	258,152.00
06.11.2025	28,650.00	27,720.00	28,280.00	28,100.00	605,181.00
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00

צרו איתנו קשר *5988