גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14620	14620	14620	14620	0.00
09:44	15970	15970	15970	15970	0.00
09:47	17500	17500	17500	17500	0.00
09:50	15050	15050	15050	15050	0.00
09:53	15050	15050	15050	15050	0.00
09:56	15100	15100	15100	15100	0.00
09:59	15100	15100	15100	15100	0.00
10:02	15080	14980	14980	15050	130,564.00
10:05	15070	15040	15040	15050	123,092.00
10:08	15050	15030	15050	15040	724,983.00
10:11	15050	15040	15050	15040	42,726.00
10:14	15100	15060	15090	15100	58,375.00
10:17	15080	15070	15070	15080	9,646.00
10:20	15080	15070	15070	15080	29,246.00
10:26	15070	15070	15070	15070	10,247.00
10:29	15090	15040	15060	15090	41,604.00
10:32	15090	15070	15080	15090	65,142.00
10:35	15110	15080	15090	15110	103,677.00
10:38	15110	15090	15110	15090	55,686.00
10:41	15050	15040	15050	15040	63,794.00
10:44	15060	15000	15010	15020	42,016.00
10:47	15020	15020	15020	15020	0.00
10:50	15030	15010	15020	15020	26,134.00
10:53	15020	15020	15020	15020	3,604.00
10:56	15030	15030	15030	15030	450.00
10:59	15030	15010	15030	15010	50,326.00
11:02	15020	15020	15020	15020	46,261.00
11:05	15020	14980	15020	14980	144,970.00
11:08	14990	14980	14990	14980	23,525.00
11:11	15000	14990	15000	14990	2,249.00
11:14	15000	14990	15000	14990	20,096.00
11:17	15000	14990	15000	15000	27,888.00
11:20	15020	15010	15020	15020	13,367.00
11:23	15060	15030	15030	15060	74,503.00
11:26	15070	15060	15070	15060	28,313.00
11:29	15060	15050	15060	15060	14,909.00
11:32	15050	15040	15050	15040	116,771.00
11:35	15030	15030	15030	15030	7,665.00
11:38	15050	15040	15040	15050	8,876.00
11:41	15070	15040	15070	15050	28,007.00
11:44	15060	15040	15060	15040	33,541.00
11:47	15040	15030	15040	15030	7,367.00
11:50	15040	15030	15040	15040	39,855.00
11:53	15050	15040	15040	15050	10,228.00
11:56	15050	15040	15040	15050	10,228.00
11:59	15040	15030	15040	15040	7,068.00
12:02	15050	15040	15050	15050	19,865.00
12:05	15060	15050	15050	15050	57,204.00
12:08	15080	15060	15080	15060	49,724.00
12:11	15060	15060	15060	15060	34,186.00
12:14	15080	15060	15060	15070	44,457.00
12:17	15060	15060	15060	15060	451.00
12:20	15080	15070	15070	15080	29,697.00
12:23	15080	15080	15080	15080	16,588.00
12:26	15080	15070	15080	15080	32,561.00
12:29	15080	15080	15080	15080	0.00
12:32	15070	15060	15070	15060	40,067.00
12:35	15080	15070	15070	15070	53,059.00
12:38	15070	15070	15070	15070	31,797.00
12:41	15070	15070	15070	15070	27,427.00
12:44	15070	15070	15070	15070	14,617.00
12:47	15080	15060	15070	15060	45,049.00
12:50	15080	15070	15080	15070	9,949.00
12:53	15080	15070	15070	15070	12,059.00
12:56	15070	15070	15070	15070	15,371.00
12:59	15070	15050	15070	15060	129,347.00
13:02	15060	15050	15060	15050	50,120.00
13:05	15050	15050	15050	15050	0.00
13:08	15060	15050	15050	15050	44,575.00
13:11	15060	15050	15050	15050	14,902.00
13:14	15060	15040	15060	15040	33,694.00
13:17	15030	15010	15030	15010	34,827.00
13:20	15010	14990	14990	15010	18,903.00
13:23	15010	15000	15010	15000	13,054.00
13:26	15000	15000	15000	15000	6,150.00
13:29	14980	14970	14980	14970	13,775.00
13:32	14980	14960	14970	14980	20,362.00
13:35	14980	14980	14980	14980	24,567.00
13:38	14990	14990	14990	14990	13,640.00
13:41	15000	14990	14990	15000	20,098.00
13:44	15000	15000	15000	15000	9,300.00
13:47	15010	14990	15000	15010	54,758.00
13:50	15030	15010	15020	15010	11,716.00
13:53	15000	14990	15000	14990	54,565.00
13:56	15000	14980	14980	14990	2,996.00
13:59	14990	14990	14990	14990	5,996.00
14:02	14980	14960	14980	14960	21,410.00
14:05	14960	14960	14960	14960	7,928.00
14:08	14960	14930	14960	14930	58,125.00
14:11	14980	14970	14970	14970	12,581.00
14:14	14980	14980	14980	14980	6,141.00
14:17	14980	14970	14980	14970	28,155.00
14:20	14970	14970	14970	14970	19,161.00
14:23	14980	14970	14980	14980	18,572.00
14:26	14960	14960	14960	14960	19,148.00
14:29	14970	14950	14970	14950	18,708.00
14:32	14950	14940	14950	14940	7,624.00
14:35	14960	14950	14960	14950	6,729.00
14:38	14940	14940	14940	14940	896.00
14:41	14930	14920	14920	14930	41,349.00
14:44	14940	14940	14940	14940	41,533.00
14:47	14960	14940	14960	14940	20,174.00
14:50	14940	14920	14930	14920	26,722.00
14:53	14950	14900	14900	14950	12,525.00
14:56	14930	14910	14910	14930	12,527.00
14:59	14920	14920	14920	14920	447.00
15:02	14910	14900	14910	14900	8,645.00
15:05	14900	14880	14900	14880	10,125.00
15:08	14890	14890	14890	14890	1,340.00
15:11	14890	14880	14890	14880	42,711.00
15:14	14900	14870	14900	14870	90,236.00
15:17	14850	14850	14850	14850	24,354.00
15:20	14860	14850	14850	14850	105,199.00
15:23	14860	14860	14860	14860	6,092.00
15:26	14860	14860	14860	14860	37,150.00
15:29	14880	14880	14880	14880	446.00
15:32	14890	14860	14890	14860	62,778.00
15:35	14840	14830	14840	14830	5,638.00
15:38	14870	14850	14860	14870	13,674.00
15:41	14880	14860	14870	14880	38,681.00
15:44	14870	14860	14870	14860	3,568.00
15:47	14870	14870	14870	14870	3,866.00
15:50	14880	14870	14880	14870	4,017.00
15:53	14880	14870	14880	14880	11,159.00
15:56	14880	14840	14870	14840	45,188.00
15:59	14880	14850	14850	14880	22,904.00
16:02	14890	14870	14870	14870	41,088.00
16:05	14890	14870	14870	14890	35,120.00
16:08	14890	14860	14860	14880	19,503.00
16:11	14890	14860	14880	14890	101,338.00
16:14	14880	14880	14880	14880	892.00
16:17	14880	14870	14880	14880	33,772.00
16:20	14870	14860	14870	14860	133,210.00
16:23	14860	14810	14860	14810	42,153.00
16:26	14850	14810	14820	14830	49,834.00
16:29	14860	14770	14840	14810	210,240.00
16:32	14800	14740	14740	14800	307,099.00
16:35	14730	14720	14720	14730	59,918.00
16:38	14740	14700	14710	14730	57,436.00
16:41	14750	14730	14740	14730	12,382.00
16:44	14720	14710	14710	14720	80,370.00
16:47	14720	14690	14720	14700	124,723.00
16:50	14750	14710	14710	14750	48,751.00
16:53	14750	14700	14740	14710	154,043.00
16:56	14720	14670	14700	14670	49,382.00
16:59	14700	14680	14690	14700	25,856.00
17:02	14710	14640	14700	14640	44,016.00
17:05	14550	14510	14550	14550	123,545.00
17:08	14520	14500	14500	14510	32,212.00
17:11	14510	14470	14470	14500	80,032.00
17:14	14500	14500	14500	14500	0.00
17:17	14500	14500	14500	14500	0.00
17:20	14390	14390	14390	14390	1,151.00
17:23	14390	14390	14390	14390	0.00
17:26	14390	14390	14390	14390	0.00
17:29	14390	14390	14390	14390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	14720	14720	14720	14720	0.00
25.05.2025 09:45	15310	14440	-99.99	-99.99	0.00
25.05.2025 10:15	14860	13700	14550	14570	2,061,217.00
25.05.2025 10:45	14580	14430	14510	14430	369,765.00
25.05.2025 11:15	14510	14370	14420	14490	465,892.00
25.05.2025 11:45	14540	14460	14470	14480	147,903.00
25.05.2025 12:15	14510	14460	14510	14460	178,584.00
25.05.2025 12:45	14480	14420	14460	14430	323,175.00
25.05.2025 13:15	14530	14410	14430	14410	262,621.00
25.05.2025 13:45	14450	14360	14410	14450	319,861.00
25.05.2025 14:15	14450	14380	14430	14420	224,468.00
25.05.2025 14:45	14470	14400	14420	14440	142,628.00
25.05.2025 15:15	14450	14410	14430	14440	453,581.00
25.05.2025 15:45	14440	14390	14430	14420	154,871.00
25.05.2025 16:15	14430	14400	14430	14430	662,337.00
25.05.2025 16:45	14430	14430	14430	14430	0.00
25.05.2025 17:15	14430	14430	14430	14430	0.00
25.05.2025 17:45	14430	14430	14430	14430	0.00
26.05.2025 09:15	14430	14430	14430	14430	0.00
26.05.2025 09:45	14430	14430	-99.99	-99.99	0.00
26.05.2025 10:15	14600	14430	14560	14550	252,900.00
26.05.2025 10:45	14560	14500	14530	14540	540,489.00
26.05.2025 11:15	14580	14520	14540	14550	418,699.00
26.05.2025 11:45	14570	14520	14560	14570	306,628.00
26.05.2025 12:15	14580	14520	14580	14520	252,638.00
26.05.2025 12:45	14580	14530	14540	14550	97,353.00
26.05.2025 13:15	14570	14540	14560	14550	136,493.00
26.05.2025 13:45	14560	14530	14550	14530	146,292.00
26.05.2025 14:15	14560	14500	14560	14510	126,979.00
26.05.2025 14:45	14540	14500	14540	14500	106,391.00
26.05.2025 15:15	14530	14510	14510	14520	196,674.00
26.05.2025 15:45	14530	14500	14530	14500	118,357.00
26.05.2025 16:15	14530	14480	14500	14510	231,339.00
26.05.2025 16:45	14570	14470	14490	14520	428,654.00
26.05.2025 17:15	14540	14480	14520	14480	435,343.00
26.05.2025 17:45	14640	14360	14470	14440	2,046,159.00
27.05.2025 09:15	14440	14440	14440	14440	0.00
27.05.2025 09:45	15800	13700	-99.99	-99.99	0.00
27.05.2025 10:15	15160	14200	14470	14470	2,889,999.00
27.05.2025 10:45	14560	14470	14480	14550	242,378.00
27.05.2025 11:15	14580	14480	14540	14560	280,711.00
27.05.2025 11:45	14590	14520	14560	14540	284,757.00
27.05.2025 12:15	14550	14490	14540	14530	256,698.00
27.05.2025 12:45	14580	14490	14490	14550	260,411.00
27.05.2025 13:15	14570	14520	14550	14530	137,437.00
27.05.2025 13:45	14560	14520	14530	14540	128,281.00
27.05.2025 14:15	14590	14520	14540	14520	180,646.00
27.05.2025 14:45	14550	14520	14530	14540	132,192.00
27.05.2025 15:15	14550	14490	14530	14500	168,431.00
27.05.2025 15:45	14570	14480	14510	14570	423,686.00
27.05.2025 16:15	14590	14540	14570	14570	896,820.00
27.05.2025 16:45	14650	14470	14570	14600	2,028,458.00
27.05.2025 17:15	14800	14600	14630	14780	2,171,443.00
27.05.2025 17:45	14990	14810	14820	14810	3,323,107.00
28.05.2025 09:15	14810	14810	14810	14810	0.00
28.05.2025 09:45	14900	14510	-99.99	-99.99	0.00
28.05.2025 10:15	14900	14490	14670	14650	142,149.00
28.05.2025 10:45	14680	14620	14640	14660	106,784.00
28.05.2025 11:15	14720	14650	14650	14660	92,071.00
28.05.2025 11:45	14660	14630	14660	14640	110,727.00
28.05.2025 12:15	14660	14620	14620	14630	61,485.00
28.05.2025 12:45	14660	14620	14630	14640	79,492.00
28.05.2025 13:15	14650	14620	14620	14640	40,547.00
28.05.2025 13:45	14690	14630	14640	14690	108,431.00
28.05.2025 14:15	14710	14680	14690	14710	90,959.00
28.05.2025 14:45	14720	14670	14720	14700	193,369.00
28.05.2025 15:15	14720	14660	14690	14660	87,129.00
28.05.2025 15:45	14770	14680	14690	14740	374,016.00
28.05.2025 16:15	14770	14700	14740	14740	259,248.00
28.05.2025 16:45	14780	14630	14740	14700	731,720.00
28.05.2025 17:15	14750	14620	14690	14710	637,346.00
28.05.2025 17:45	14740	14610	14610	14620	1,593,578.00
29.05.2025 09:15	14620	14620	14620	14620	0.00
29.05.2025 09:45	19000	14200	-99.99	-99.99	0.00
29.05.2025 10:15	19000	14620	14910	15060	40,835,905.00
29.05.2025 10:45	15110	15010	15100	15010	1,247,542.00
29.05.2025 11:15	15040	14980	15020	14990	376,950.00
29.05.2025 11:45	15070	14990	14990	15050	642,366.00
29.05.2025 12:15	15080	15030	15040	15060	390,621.00
29.05.2025 12:45	15090	15050	15060	15070	825,051.00
29.05.2025 13:15	15080	15050	15070	15050	591,180.00
29.05.2025 13:45	15060	14960	15060	15010	254,556.00
29.05.2025 14:15	15030	14920	15000	14980	312,180.00
29.05.2025 14:45	14990	14920	14980	14940	273,213.00
29.05.2025 15:15	14960	14870	14940	14880	336,378.00
29.05.2025 15:45	14890	14830	14870	14870	446,055.00
29.05.2025 16:15	14900	14830	14860	14890	421,030.00
29.05.2025 16:45	14890	14700	14880	14700	1,464,445.00
29.05.2025 17:15	15300	14450	14720	14500	1,170,963.00
29.05.2025 17:45	16500	13790	14390	14470	26,720,585.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	14,030.00	13,870.00	14,030.00	13,870.00	71,867.00
03.06.2024	13,980.00	13,770.00	13,930.00	13,930.00	214,522.00
04.06.2024	13,790.00	13,500.00	13,770.00	13,560.00	158,940.00
05.06.2024	13,720.00	13,490.00	13,560.00	13,720.00	149,384.00
06.06.2024	14,090.00	13,790.00	13,790.00	14,050.00	254,054.00
09.06.2024	14,120.00	14,010.00	14,100.00	14,120.00	124,997.00
10.06.2024	14,250.00	14,030.00	14,050.00	14,250.00	187,064.00
13.06.2024	14,450.00	14,240.00	14,450.00	14,320.00	222,475.00
16.06.2024	14,430.00	14,210.00	14,390.00	14,210.00	64,992.00
17.06.2024	14,360.00	14,210.00	14,210.00	14,260.00	176,886.00
18.06.2024	14,710.00	14,450.00	14,490.00	14,710.00	143,901.00
19.06.2024	14,800.00	14,440.00	14,760.00	14,530.00	88,327.00
20.06.2024	14,680.00	14,330.00	14,620.00	14,370.00	568,824.00
23.06.2024	14,710.00	14,490.00	14,710.00	14,490.00	88,440.00
24.06.2024	14,580.00	14,300.00	14,540.00	14,380.00	239,617.00
25.06.2024	14,280.00	14,080.00	14,200.00	14,170.00	200,826.00
26.06.2024	14,510.00	14,300.00	14,340.00	14,480.00	167,221.00
27.06.2024	14,650.00	14,370.00	14,450.00	14,520.00	508,514.00
30.06.2024	14,960.00	14,820.00	14,930.00	14,820.00	166,293.00
01.07.2024	14,920.00	14,600.00	14,920.00	14,920.00	155,155.00
02.07.2024	15,020.00	14,770.00	14,780.00	14,990.00	154,306.00
03.07.2024	14,930.00	14,720.00	14,900.00	14,810.00	180,009.00
04.07.2024	14,840.00	14,640.00	14,800.00	14,650.00	174,089.00
07.07.2024	15,100.00	14,700.00	14,950.00	15,040.00	133,898.00
08.07.2024	15,160.00	14,800.00	14,940.00	15,140.00	169,228.00
09.07.2024	15,280.00	15,030.00	15,140.00	15,130.00	203,392.00
10.07.2024	15,020.00	14,820.00	14,950.00	14,960.00	88,515.00
11.07.2024	14,970.00	14,730.00	14,970.00	14,820.00	142,171.00
14.07.2024	15,130.00	14,960.00	15,050.00	15,130.00	54,768.00
15.07.2024	15,240.00	14,930.00	15,140.00	15,240.00	104,276.00
16.07.2024	15,300.00	15,080.00	15,180.00	15,080.00	134,438.00
17.07.2024	15,250.00	14,600.00	15,000.00	14,940.00	207,433.00
18.07.2024	15,080.00	14,660.00	15,080.00	14,660.00	141,094.00
21.07.2024	14,860.00	14,700.00	14,720.00	14,860.00	48,158.00
22.07.2024	14,910.00	14,620.00	14,860.00	14,850.00	174,842.00
23.07.2024	14,930.00	14,730.00	14,850.00	14,930.00	181,385.00
24.07.2024	14,910.00	13,820.00	14,840.00	14,610.00	352,287.00
25.07.2024	15,880.00	15,420.00	15,630.00	15,590.00	724,824.00
28.07.2024	15,670.00	14,700.00	15,600.00	15,330.00	187,805.00
29.07.2024	15,930.00	15,480.00	15,520.00	15,830.00	259,981.00
30.07.2024	15,830.00	15,540.00	15,690.00	15,630.00	207,103.00
31.07.2024	15,580.00	15,250.00	15,490.00	15,250.00	274,821.00
01.08.2024	15,450.00	15,170.00	15,260.00	15,280.00	440,776.00
04.08.2024	14,540.00	14,340.00	14,470.00	14,360.00	96,027.00
05.08.2024	13,920.00	13,320.00	13,700.00	13,670.00	344,510.00
06.08.2024	14,360.00	13,840.00	14,030.00	14,290.00	365,588.00
07.08.2024	14,500.00	14,290.00	14,320.00	14,470.00	194,783.00
08.08.2024	14,310.00	14,000.00	14,100.00	14,310.00	232,985.00
11.08.2024	14,270.00	14,140.00	14,210.00	14,150.00	70,310.00
12.08.2024	14,260.00	14,040.00	14,150.00	14,080.00	189,829.00
14.08.2024	14,530.00	14,290.00	14,420.00	14,330.00	145,314.00
15.08.2024	14,890.00	14,350.00	14,350.00	14,890.00	123,818.00
18.08.2024	14,890.00	14,640.00	14,890.00	14,640.00	61,152.00
19.08.2024	14,810.00	14,560.00	14,620.00	14,810.00	106,277.00
20.08.2024	15,000.00	14,750.00	14,940.00	14,750.00	116,843.00
21.08.2024	15,250.00	15,010.00	15,160.00	15,170.00	227,086.00
22.08.2024	15,320.00	15,070.00	15,130.00	15,230.00	134,218.00
25.08.2024	15,470.00	15,270.00	15,270.00	15,390.00	70,476.00
26.08.2024	15,450.00	15,150.00	15,350.00	15,200.00	138,659.00
27.08.2024	15,570.00	15,280.00	15,450.00	15,350.00	133,700.00
28.08.2024	16,040.00	15,630.00	15,630.00	15,890.00	136,048.00
29.08.2024	15,970.00	15,670.00	15,740.00	15,940.00	492,268.00
01.09.2024	16,160.00	15,830.00	16,100.00	15,980.00	57,619.00
02.09.2024	16,060.00	15,920.00	15,970.00	16,030.00	41,577.00
03.09.2024	16,160.00	15,700.00	16,090.00	15,800.00	133,648.00
04.09.2024	15,300.00	15,050.00	15,300.00	15,070.00	184,978.00
05.09.2024	15,340.00	15,100.00	15,190.00	15,270.00	217,936.00
08.09.2024	15,270.00	15,110.00	15,140.00	15,110.00	72,150.00
09.09.2024	15,510.00	15,120.00	15,510.00	15,350.00	228,683.00
10.09.2024	15,610.00	15,190.00	15,350.00	15,190.00	117,579.00
11.09.2024	15,630.00	15,280.00	15,280.00	15,600.00	141,189.00
12.09.2024	16,090.00	15,530.00	16,090.00	15,710.00	129,207.00
15.09.2024	15,950.00	15,750.00	15,950.00	15,780.00	46,495.00
16.09.2024	15,880.00	15,670.00	15,670.00	15,740.00	214,346.00
17.09.2024	15,800.00	15,460.00	15,630.00	15,750.00	389,964.00
18.09.2024	15,800.00	15,460.00	15,750.00	15,560.00	172,264.00
19.09.2024	15,680.00	15,360.00	15,440.00	15,680.00	454,974.00
22.09.2024	16,000.00	15,910.00	15,980.00	15,970.00	67,952.00
23.09.2024	16,230.00	15,960.00	15,970.00	16,230.00	175,866.00
24.09.2024	16,240.00	16,050.00	16,090.00	16,050.00	308,235.00
25.09.2024	16,270.00	16,010.00	16,100.00	16,100.00	130,096.00
26.09.2024	16,440.00	16,100.00	16,440.00	16,290.00	556,262.00
29.09.2024	16,660.00	16,340.00	16,380.00	16,500.00	151,478.00
30.09.2024	16,540.00	16,270.00	16,450.00	16,470.00	250,084.00
01.10.2024	16,610.00	16,180.00	16,530.00	16,300.00	251,225.00
06.10.2024	16,870.00	16,630.00	16,800.00	16,780.00	116,013.00
07.10.2024	16,940.00	16,730.00	16,790.00	16,750.00	132,616.00
08.10.2024	16,890.00	16,590.00	16,890.00	16,800.00	123,950.00
09.10.2024	17,030.00	16,700.00	16,870.00	17,030.00	102,231.00
10.10.2024	17,120.00	16,910.00	17,120.00	17,070.00	116,501.00
13.10.2024	17,320.00	17,150.00	17,230.00	17,230.00	39,751.00
14.10.2024	17,410.00	17,160.00	17,300.00	17,410.00	64,812.00
15.10.2024	17,460.00	17,220.00	17,380.00	17,410.00	86,421.00
20.10.2024	16,780.00	16,430.00	16,480.00	16,780.00	229,176.00
21.10.2024	17,050.00	16,720.00	16,740.00	16,940.00	192,342.00
22.10.2024	17,270.00	17,140.00	17,220.00	17,210.00	193,801.00
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,540.00	17,100.00	17,240.00	17,470.00	210,510.00
24.11.2024	17,820.00	17,520.00	17,710.00	17,530.00	59,246.00
25.11.2024	17,870.00	17,460.00	17,870.00	17,480.00	343,812.00
26.11.2024	17,700.00	17,180.00	17,280.00	17,600.00	224,990.00
27.11.2024	17,590.00	17,300.00	17,580.00	17,390.00	141,638.00
28.11.2024	17,360.00	16,800.00	17,220.00	16,850.00	593,121.00
01.12.2024	17,160.00	17,040.00	17,110.00	17,120.00	97,060.00
02.12.2024	17,240.00	17,040.00	17,150.00	17,220.00	126,402.00
03.12.2024	17,600.00	17,250.00	17,250.00	17,530.00	217,903.00
04.12.2024	18,000.00	17,580.00	17,680.00	17,960.00	192,623.00
05.12.2024	18,270.00	17,900.00	17,960.00	18,190.00	218,399.00
08.12.2024	17,860.00	17,640.00	17,810.00	17,790.00	53,238.00
09.12.2024	17,860.00	17,400.00	17,790.00	17,740.00	185,082.00
10.12.2024	18,030.00	17,350.00	17,400.00	17,580.00	234,002.00
11.12.2024	17,930.00	17,560.00	17,790.00	17,600.00	168,822.00
12.12.2024	17,890.00	17,460.00	17,500.00	17,790.00	169,547.00
15.12.2024	18,080.00	17,800.00	18,080.00	17,890.00	48,263.00
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
30.01.2025	16,960.00	16,500.00	16,850.00	16,800.00	519,138.00
02.02.2025	17,400.00	17,300.00	17,340.00	17,300.00	107,301.00
03.02.2025	17,600.00	16,820.00	17,100.00	17,600.00	282,147.00
04.02.2025	17,840.00	17,360.00	17,840.00	17,670.00	261,694.00
05.02.2025	17,910.00	17,540.00	17,680.00	17,790.00	201,508.00
06.02.2025	17,880.00	17,700.00	17,710.00	17,880.00	259,699.00
09.02.2025	17,410.00	17,210.00	17,400.00	17,300.00	52,843.00
10.02.2025	17,690.00	16,360.00	17,460.00	17,470.00	466,841.00
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00

צרו איתנו קשר *5988