גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקייליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקייליין

SKYLINE

מניה 1131556 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1302	1302	1302	1302	0.00
09:44	1302	1302	1302	1302	0.00
09:47	1302	1302	1302	1302	0.00
09:50	1302	1302	1302	1302	0.00
09:53	1302	1302	1302	1302	0.00
09:56	1302	1302	1302	1302	0.00
09:59	1302	1302	1302	1302	0.00
10:05	1302	1302	1302	1302	0.00
10:08	1302	1302	1302	1302	0.00
10:11	1302	1302	1302	1302	0.00
10:14	1302	1302	1302	1302	0.00
10:17	1302	1302	1302	1302	0.00
10:20	1302	1302	1302	1302	0.00
10:23	1302	1302	1302	1302	0.00
10:26	1302	1302	1302	1302	0.00
10:29	1302	1302	1302	1302	0.00
10:32	1309	1309	1309	1309	654.00
10:35	1309	1309	1309	1309	0.00
10:38	1315	1315	1315	1315	604.00
10:41	1315	1315	1315	1315	0.00
10:44	1315	1315	1315	1315	0.00
10:47	1315	1315	1315	1315	0.00
10:50	1315	1315	1315	1315	0.00
10:53	1315	1315	1315	1315	0.00
10:56	1315	1315	1315	1315	0.00
10:59	1315	1315	1315	1315	0.00
11:02	1315	1315	1315	1315	0.00
11:05	1315	1315	1315	1315	0.00
11:08	1315	1315	1315	1315	0.00
11:11	1315	1315	1315	1315	0.00
11:14	1315	1315	1315	1315	0.00
11:17	1315	1315	1315	1315	0.00
11:20	1315	1315	1315	1315	0.00
11:23	1315	1315	1315	1315	0.00
11:26	1314	1314	1314	1314	525.00
11:29	1314	1314	1314	1314	0.00
11:32	1314	1314	1314	1314	0.00
11:35	1313	1313	1313	1313	498.00
11:38	1313	1313	1313	1313	0.00
11:41	1313	1313	1313	1313	0.00
11:44	1313	1313	1313	1313	0.00
11:47	1313	1313	1313	1313	0.00
11:50	1314	1314	1314	1314	499.00
11:53	1314	1314	1314	1314	0.00
11:56	1314	1314	1314	1314	0.00
11:59	1314	1314	1314	1314	0.00
12:02	1314	1314	1314	1314	0.00
12:05	1314	1314	1314	1314	499.00
12:08	1314	1314	1314	1314	0.00
12:11	1314	1314	1314	1314	0.00
12:14	1314	1314	1314	1314	0.00
12:17	1314	1314	1314	1314	0.00
12:20	1314	1314	1314	1314	0.00
12:23	1314	1314	1314	1314	0.00
12:26	1314	1314	1314	1314	0.00
12:29	1314	1314	1314	1314	0.00
12:32	1314	1314	1314	1314	0.00
12:35	1314	1314	1314	1314	0.00
12:38	1314	1314	1314	1314	0.00
12:41	1283	1283	1283	1283	487.00
12:44	1283	1283	1283	1283	0.00
12:47	1283	1283	1283	1283	0.00
12:50	1283	1283	1283	1283	0.00
12:53	1283	1283	1283	1283	0.00
12:56	1283	1283	1283	1283	0.00
12:59	1283	1283	1283	1283	0.00
13:02	1305	1305	1305	1305	495.00
13:05	1305	1305	1305	1305	0.00
13:08	1305	1305	1305	1305	0.00
13:11	1305	1305	1305	1305	0.00
13:14	1305	1305	1305	1305	0.00
13:17	1308	1308	1308	1308	497.00
13:20	1308	1308	1308	1308	497.00
13:23	1308	1308	1308	1308	0.00
13:26	1308	1308	1308	1308	0.00
13:29	1308	1308	1308	1308	0.00
13:32	1310	1310	1310	1310	8,855.00
13:35	1310	1310	1310	1310	0.00
13:38	1310	1310	1310	1310	0.00
13:41	1310	1310	1310	1310	0.00
13:44	1310	1310	1310	1310	0.00
13:47	1310	1310	1310	1310	0.00
13:50	1310	1310	1310	1310	0.00
13:53	1310	1310	1310	1310	0.00
13:59	1295	1295	1295	1295	0.00
14:02	1295	1295	1295	1295	0.00
14:05	1292	1292	1292	1292	3,230.00
14:08	1292	1292	1292	1292	2,428.00
14:11	1292	1292	1292	1292	0.00
14:14	1292	1292	1292	1292	0.00
14:17	1292	1292	1292	1292	0.00
14:20	1277	1277	1277	1277	11,748.00
14:23	1277	1277	1277	1277	0.00
14:26	1277	1277	1277	1277	0.00
14:29	1277	1277	1277	1277	0.00
14:32	1277	1277	1277	1277	0.00
14:35	1291	1291	1291	1291	2,375.00
14:38	1291	1291	1291	1291	0.00
14:41	1291	1291	1291	1291	0.00
14:44	1291	1291	1291	1291	0.00
14:47	1291	1291	1291	1291	0.00
14:50	1291	1291	1291	1291	0.00
14:53	1291	1291	1291	1291	0.00
14:56	1291	1291	1291	1291	0.00
14:59	1291	1291	1291	1291	0.00
15:02	1291	1291	1291	1291	0.00
15:05	1291	1291	1291	1291	0.00
15:08	1292	1292	1292	1292	529.00
15:11	1292	1292	1292	1292	0.00
15:14	1292	1292	1292	1292	0.00
15:17	1293	1293	1293	1293	982.00
15:20	1293	1293	1293	1293	0.00
15:23	1293	1293	1293	1293	0.00
15:26	1293	1293	1293	1293	0.00
15:29	1293	1293	1293	1293	0.00
15:32	1293	1293	1293	1293	0.00
15:35	1293	1293	1293	1293	0.00
15:38	1293	1293	1293	1293	0.00
15:41	1293	1293	1293	1293	0.00
15:44	1293	1293	1293	1293	0.00
15:47	1293	1293	1293	1293	672.00
15:50	1293	1293	1293	1293	504.00
15:53	1293	1293	1293	1293	0.00
15:56	1293	1293	1293	1293	0.00
15:59	1293	1293	1293	1293	0.00
16:02	1293	1293	1293	1293	504.00
16:05	1293	1293	1293	1293	0.00
16:08	1293	1293	1293	1293	0.00
16:11	1290	1290	1290	1290	1,006.00
16:14	1290	1290	1290	1290	0.00
16:17	1290	1290	1290	1290	0.00
16:20	1290	1290	1290	1290	0.00
16:23	1290	1290	1290	1290	0.00
16:26	1290	1290	1290	1290	0.00
16:29	1290	1290	1290	1290	0.00
16:35	1289	1289	1289	1289	0.00
16:44	1289	1289	1289	1289	0.00
16:47	1289	1289	1289	1289	0.00
16:50	1289	1289	1289	1289	0.00
16:53	1289	1289	1289	1289	0.00
16:56	1289	1289	1289	1289	0.00
17:02	1289	1289	1289	1289	0.00
17:05	1289	1289	1289	1289	0.00
17:08	1289	1289	1289	1289	0.00
17:11	1289	1289	1289	1289	0.00
17:14	1289	1289	1289	1289	0.00
17:17	1289	1289	1289	1289	0.00
17:20	1289	1289	1289	1289	0.00
17:23	1284	1284	1284	1284	1,990.00
17:26	1284	1284	1284	1284	0.00
17:29	1284	1284	1284	1284	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1249	1249	1249	1249	0.00
29.06.2025 09:45	1249	1249	-99.99	-99.99	0.00
29.06.2025 10:15	1249	1249	1249	1249	12.00
29.06.2025 10:45	1262	1262	1262	1262	2,738.00
29.06.2025 11:15	1262	1262	1262	1262	0.00
29.06.2025 11:45	1262	1262	1262	1262	0.00
29.06.2025 12:15	1262	1262	1262	1262	0.00
29.06.2025 12:45	1262	1262	1262	1262	0.00
29.06.2025 13:15	1262	1262	1262	1262	0.00
29.06.2025 13:45	1262	1262	1262	1262	0.00
29.06.2025 14:15	1262	1262	1262	1262	0.00
29.06.2025 14:45	1291	1291	1291	1291	568.00
29.06.2025 15:15	1291	1291	1291	1291	0.00
29.06.2025 15:45	1311	1262	-99.99	-99.99	0.00
29.06.2025 16:15	1343	1262	1286	1286	1,658.00
29.06.2025 16:45	1286	1286	1286	1286	0.00
29.06.2025 17:15	1286	1286	1286	1286	0.00
29.06.2025 17:45	1286	1286	1286	1286	0.00
30.06.2025 09:15	1286	1286	1286	1286	0.00
30.06.2025 09:45	1286	1286	-99.99	-99.99	0.00
30.06.2025 10:15	1286	1286	-99.99	-99.99	0.00
30.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2025 17:45	1309	1254	1309	1309	5,550.00
01.07.2025 09:15	1309	1309	1309	1309	0.00
01.07.2025 09:45	1309	1309	-99.99	-99.99	0.00
01.07.2025 10:15	1309	1283	1309	1283	889.00
01.07.2025 10:45	1283	1283	1283	1283	0.00
01.07.2025 11:15	1283	1283	1283	1283	0.00
01.07.2025 11:45	1283	1283	1283	1283	0.00
01.07.2025 12:15	1283	1283	1283	1283	0.00
01.07.2025 12:45	1283	1283	1283	1283	0.00
01.07.2025 13:15	1283	1283	1283	1283	0.00
01.07.2025 13:45	1283	1283	1283	1283	0.00
01.07.2025 14:15	1283	1283	1283	1283	0.00
01.07.2025 14:45	1340	1289	1340	1289	3,241.00
01.07.2025 15:15	1289	1289	1289	1289	0.00
01.07.2025 15:45	1289	1289	1289	1289	0.00
01.07.2025 16:15	1289	1289	1289	1289	0.00
01.07.2025 16:45	1268	1268	1268	1268	748.00
01.07.2025 17:15	1289	1265	1265	1289	8,276.00
01.07.2025 17:45	1291	1289	1289	1291	5,711.00
02.07.2025 09:15	1291	1291	1291	1291	0.00
02.07.2025 09:45	1291	1291	-99.99	-99.99	0.00
02.07.2025 10:15	1291	1291	-99.99	-99.99	0.00
02.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2025 11:15	1303	1290	1290	1303	650.00
02.07.2025 11:45	1303	1303	1303	1303	0.00
02.07.2025 12:15	1303	1303	1303	1303	0.00
02.07.2025 12:45	1303	1303	1303	1303	0.00
02.07.2025 13:15	1303	1303	1303	1303	0.00
02.07.2025 13:45	1303	1303	1303	1303	0.00
02.07.2025 14:15	1303	1303	1303	1303	0.00
02.07.2025 14:45	1303	1303	1303	1303	0.00
02.07.2025 15:15	1303	1303	1303	1303	1,016.00
02.07.2025 15:45	1303	1303	1303	1303	0.00
02.07.2025 16:15	1303	1303	1303	1303	0.00
02.07.2025 16:45	1303	1303	1303	1303	0.00
02.07.2025 17:15	1303	1303	-99.99	-99.99	0.00
02.07.2025 17:45	1303	1265	1265	1302	9,151.00
03.07.2025 09:15	1302	1302	1302	1302	0.00
03.07.2025 09:45	1302	1302	-99.99	-99.99	0.00
03.07.2025 10:15	1302	1302	-99.99	-99.99	0.00
03.07.2025 10:45	1315	1309	1309	1315	1,259.00
03.07.2025 11:15	1315	1315	1315	1315	0.00
03.07.2025 11:45	1314	1313	1314	1313	1,523.00
03.07.2025 12:15	1314	1314	1314	1314	998.00
03.07.2025 12:45	1283	1283	1283	1283	487.00
03.07.2025 13:15	1316	1305	1316	1305	1,360.00
03.07.2025 13:45	1310	1308	1308	1310	10,346.00
03.07.2025 14:15	1295	1292	1295	1292	10,261.00
03.07.2025 14:45	1291	1277	1277	1291	14,123.00
03.07.2025 15:15	1292	1292	1292	1292	529.00
03.07.2025 15:45	1295	1293	1293	1295	1,474.00
03.07.2025 16:15	1293	1290	1293	1290	2,687.00
03.07.2025 16:45	1289	1289	1289	1289	528.00
03.07.2025 17:15	1339	1289	1289	1289	953.00
03.07.2025 17:45	1334	1263	1290	1284	2,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,641.00	1,618.00	1,618.00	1,629.00	4,659.00
08.07.2024	1,629.00	1,600.00	1,629.00	1,616.00	54.00
09.07.2024	1,623.00	1,601.00	1,616.00	1,620.00	2,454.00
10.07.2024	1,630.00	1,611.00	1,620.00	1,626.00	1,926.00
11.07.2024	1,647.00	1,625.00	1,626.00	1,629.00	49.00
14.07.2024	1,667.00	1,635.00	1,629.00	1,667.00	1,772.00
15.07.2024	1,708.00	1,665.00	1,667.00	1,669.00	1,044.00
16.07.2024	1,768.00	1,694.00	1,669.00	1,720.00	669.00
17.07.2024	1,741.00	1,720.00	1,720.00	1,727.00	411.00
18.07.2024	1,745.00	1,730.00	1,727.00	1,730.00	3,384.00
21.07.2024	1,715.00	1,715.00	1,730.00	1,715.00	219.00
22.07.2024	1,732.00	1,715.00	1,715.00	1,726.00	223.00
23.07.2024	1,733.00	1,705.00	1,726.00	1,722.00	65.00
24.07.2024	1,784.00	1,722.00	1,722.00	1,746.00	1,010.00
25.07.2024	1,757.00	1,745.00	1,746.00	1,745.00	18,465.00
28.07.2024	1,735.00	1,611.00	1,745.00	1,680.00	1,212.00
29.07.2024	1,680.00	1,619.00	1,680.00	1,658.00	235.00
30.07.2024	1,671.00	1,600.00	1,658.00	1,612.00	6,506.00
31.07.2024	1,606.00	1,598.00	1,598.00	1,602.00	763.00
01.08.2024	1,570.00	1,555.00	1,602.00	1,558.00	3,375.00
04.08.2024	1,530.00	1,530.00	1,530.00	1,530.00	304.00
05.08.2024	1,503.00	1,486.00	1,530.00	1,500.00	515.00
06.08.2024	1,525.00	1,491.00	1,500.00	1,521.00	5,362.00
07.08.2024	1,532.00	1,501.00	1,501.00	1,518.00	1,295.00
08.08.2024	1,525.00	1,504.00	1,518.00	1,520.00	3,515.00
11.08.2024	1,537.00	1,515.00	1,520.00	1,536.00	1,862.00
12.08.2024	1,513.00	1,502.00	1,536.00	1,505.00	381.00
14.08.2024	1,530.00	1,500.00	1,505.00	1,502.00	809.00
15.08.2024	1,534.00	1,500.00	1,502.00	1,501.00	4,575.00
18.08.2024	1,522.00	1,522.00	1,501.00	1,505.00	20.00
19.08.2024	1,500.00	1,500.00	1,505.00	1,500.00	248.00
20.08.2024	1,500.00	1,471.00	1,500.00	1,499.00	3,122.00
21.08.2024	1,499.00	1,480.00	1,499.00	1,497.00	14.00
22.08.2024	1,481.00	1,455.00	1,497.00	1,477.00	326.00
25.08.2024	1,477.00	1,477.00	1,477.00	1,477.00	68.00
26.08.2024	1,450.00	1,450.00	1,477.00	1,462.00	67.00
27.08.2024	1,545.00	1,460.00	1,462.00	1,473.00	927.00
28.08.2024	1,473.00	1,473.00	1,473.00	1,473.00	821.00
29.08.2024	1,476.00	1,470.00	1,473.00	1,475.00	9,628.00
01.09.2024	1,484.00	1,460.00	1,460.00	1,465.00	4,179.00
02.09.2024	1,493.00	1,466.00	1,465.00	1,466.00	7,538.00
03.09.2024	1,473.00	1,467.00	1,466.00	1,468.00	110.00
04.09.2024	1,475.00	1,471.00	1,468.00	1,471.00	95.00
05.09.2024	1,520.00	1,470.00	1,470.00	1,480.00	59.00
08.09.2024	1,470.00	1,470.00	1,480.00	1,472.00	117.00
09.09.2024	1,463.00	1,463.00	1,472.00	1,463.00	353.00
10.09.2024	1,525.00	1,463.00	1,463.00	1,475.00	734.00
11.09.2024	1,475.00	1,475.00	1,475.00	1,475.00	16.00
12.09.2024	1,491.00	1,477.00	1,475.00	1,485.00	440.00
15.09.2024	1,498.00	1,485.00	1,485.00	1,489.00	39.00
16.09.2024	1,510.00	1,495.00	1,489.00	1,509.00	2,653.00
17.09.2024	1,504.00	1,504.00	1,509.00	1,504.00	265.00
18.09.2024	1,513.00	1,504.00	1,504.00	1,510.00	8,488.00
19.09.2024	1,569.00	1,516.00	1,510.00	1,555.00	23,115.00
22.09.2024	1,581.00	1,580.00	1,555.00	1,581.00	1,597.00
23.09.2024	1,581.00	1,581.00	1,581.00	1,581.00	471.00
24.09.2024	1,676.00	1,583.00	1,581.00	1,630.00	728.00
25.09.2024	1,641.00	1,630.00	1,630.00	1,636.00	205.00
26.09.2024	1,659.00	1,659.00	1,636.00	1,643.00	42.00
29.09.2024	1,708.00	1,698.00	1,643.00	1,701.00	486.00
30.09.2024	1,754.00	1,701.00	1,701.00	1,745.00	325.00
01.10.2024	1,869.00	1,765.00	1,745.00	1,784.00	5,819.00
06.10.2024	1,795.00	1,711.00	1,784.00	1,785.00	426.00
07.10.2024	1,785.00	1,740.00	1,745.00	1,764.00	144.00
08.10.2024	1,795.00	1,764.00	1,764.00	1,771.00	3,031.00
09.10.2024	1,795.00	1,771.00	1,771.00	1,776.00	382.00
10.10.2024	1,726.00	1,725.00	1,776.00	1,728.00	104.00
13.10.2024	1,750.00	1,712.00	1,728.00	1,730.00	58.00
14.10.2024	1,721.00	1,721.00	1,730.00	1,721.00	319.00
15.10.2024	1,721.00	1,721.00	1,721.00	1,721.00	71.00
20.10.2024	1,765.00	1,764.00	1,721.00	1,764.00	524.00
21.10.2024	1,765.00	1,764.00	1,764.00	1,765.00	857.00
22.10.2024	1,765.00	1,765.00	1,765.00	1,765.00	24.00
27.10.2024	1,810.00	1,794.00	1,765.00	1,801.00	1,989.00
28.10.2024	1,815.00	1,815.00	1,801.00	1,815.00	519.00
29.10.2024	1,840.00	1,813.00	1,815.00	1,815.00	62,619.00
30.10.2024	1,843.00	1,810.00	1,815.00	1,819.00	2,310.00
31.10.2024	1,875.00	1,826.00	1,819.00	1,852.00	1,645.00
03.11.2024	1,892.00	1,892.00	1,852.00	1,873.00	57.00
04.11.2024	1,888.00	1,888.00	1,873.00	1,880.00	53.00
05.11.2024	1,915.00	1,880.00	1,880.00	1,904.00	3,776.00
06.11.2024	1,914.00	1,904.00	1,904.00	1,913.00	1,522.00
07.11.2024	1,925.00	1,914.00	1,913.00	1,916.00	2,755.00
10.11.2024	1,945.00	1,916.00	1,916.00	1,945.00	5,827.00
11.11.2024	1,960.00	1,922.00	1,945.00	1,958.00	10,252.00
12.11.2024	1,961.00	1,938.00	1,958.00	1,961.00	9,372.00
13.11.2024	1,975.00	1,960.00	1,961.00	1,967.00	4,026.00
14.11.2024	1,975.00	1,949.00	1,967.00	1,962.00	1,970.00
17.11.2024	1,975.00	1,962.00	1,962.00	1,975.00	1,246.00
18.11.2024	1,990.00	1,990.00	1,975.00	1,990.00	1,305.00
19.11.2024	1,990.00	1,951.00	1,990.00	1,969.00	59.00
20.11.2024	1,949.00	1,940.00	1,969.00	1,942.00	377.00
21.11.2024	1,961.00	1,940.00	1,942.00	1,943.00	368.00
24.11.2024	1,949.00	1,943.00	1,943.00	1,946.00	7,911.00
25.11.2024	1,940.00	1,939.00	1,946.00	1,940.00	1,986.00
26.11.2024	1,940.00	1,940.00	1,940.00	1,940.00	1,183.00
27.11.2024	1,943.00	1,943.00	1,940.00	1,943.00	396.00
28.11.2024	1,943.00	1,934.00	1,943.00	1,939.00	824.00
01.12.2024	1,945.00	1,943.00	1,939.00	1,944.00	1,725.00
02.12.2024	1,944.00	1,923.00	1,944.00	1,944.00	22,469.00
03.12.2024	1,944.00	1,940.00	1,944.00	1,943.00	518.00
04.12.2024	1,943.00	1,943.00	1,943.00	1,943.00	52.00
05.12.2024	1,943.00	1,943.00	1,943.00	1,943.00	203.00
08.12.2024	1,968.00	1,930.00	1,943.00	1,931.00	12,167.00
09.12.2024	1,990.00	1,931.00	1,931.00	1,977.00	3,993.00
10.12.2024	1,969.00	1,941.00	1,977.00	1,945.00	199.00
11.12.2024	1,989.00	1,914.00	1,945.00	1,940.00	4,754.00
12.12.2024	1,940.00	1,940.00	1,940.00	1,940.00	112.00
15.12.2024	1,970.00	1,940.00	1,940.00	1,963.00	1,104.00
16.12.2024	1,990.00	1,958.00	1,963.00	1,973.00	2,405.00
17.12.2024	1,990.00	1,973.00	1,973.00	1,990.00	1,345.00
18.12.2024	1,989.00	1,989.00	1,990.00	1,989.00	2,058.00
19.12.2024	1,989.00	1,985.00	1,989.00	1,988.00	866.00
22.12.2024	1,990.00	1,989.00	1,988.00	1,989.00	783.00
23.12.2024	1,990.00	1,984.00	1,989.00	1,987.00	1,658.00
24.12.2024	2,000.00	1,965.00	1,987.00	1,974.00	636.00
25.12.2024	1,991.00	1,950.00	1,974.00	1,964.00	1,674.00
26.12.2024	1,978.00	1,906.00	1,964.00	1,935.00	11,397.00
29.12.2024	2,003.00	1,977.00	1,935.00	1,978.00	840.00
30.12.2024	1,998.00	1,980.00	1,978.00	1,988.00	2,172.00
31.12.2024	2,014.00	2,008.00	1,988.00	2,013.00	3,887.00
01.01.2025	2,047.00	2,005.00	2,013.00	2,030.00	5,317.00
02.01.2025	2,068.00	2,030.00	2,030.00	2,040.00	18,679.00
05.01.2025	2,040.00	2,025.00	2,040.00	2,032.00	18,162.00
06.01.2025	2,068.00	1,998.00	2,032.00	2,012.00	3,046.00
07.01.2025	2,036.00	2,000.00	2,012.00	2,011.00	16,367.00
08.01.2025	2,011.00	1,985.00	2,011.00	2,003.00	5,521.00
09.01.2025	2,010.00	1,975.00	2,003.00	1,977.00	12,013.00
12.01.2025	1,978.00	1,935.00	1,977.00	1,954.00	1,447.00
13.01.2025	1,943.00	1,942.00	1,954.00	1,942.00	3,484.00
14.01.2025	1,986.00	1,965.00	1,942.00	1,973.00	4,006.00
15.01.2025	2,000.00	1,973.00	1,973.00	1,989.00	3,547.00
16.01.2025	1,990.00	1,985.00	1,989.00	1,989.00	3,135.00
19.01.2025	2,016.00	1,989.00	1,989.00	1,996.00	18,402.00
20.01.2025	1,996.00	1,950.00	1,996.00	1,950.00	343.00
21.01.2025	1,996.00	1,996.00	1,950.00	1,965.00	32.00
22.01.2025	1,980.00	1,965.00	1,965.00	1,979.00	586.00
23.01.2025	2,000.00	1,979.00	1,979.00	2,000.00	3,217.00
26.01.2025	2,038.00	2,038.00	2,000.00	2,023.00	59.00
27.01.2025	2,008.00	1,922.00	2,023.00	1,960.00	1,746.00
28.01.2025	1,959.00	1,900.00	1,960.00	1,909.00	166.00
29.01.2025	1,920.00	1,909.00	1,909.00	1,919.00	1,490.00
30.01.2025	1,972.00	1,940.00	1,919.00	1,941.00	1,311.00
02.02.2025	1,960.00	1,939.00	1,941.00	1,943.00	4,254.00
03.02.2025	1,922.00	1,922.00	1,943.00	1,931.00	57.00
04.02.2025	2,012.00	1,931.00	1,931.00	1,940.00	2,986.00
05.02.2025	1,996.00	1,926.00	1,940.00	1,981.00	6,784.00
06.02.2025	1,970.00	1,920.00	1,981.00	1,928.00	3,435.00
09.02.2025	1,933.00	1,926.00	1,928.00	1,933.00	1,355.00
10.02.2025	1,960.00	1,953.00	1,933.00	1,959.00	108.00
11.02.2025	1,975.00	1,959.00	1,959.00	1,970.00	305.00
12.02.2025	1,956.00	1,955.00	1,970.00	1,958.00	80.00
13.02.2025	1,985.00	1,984.00	1,958.00	1,985.00	483.00
16.02.2025	1,991.00	1,988.00	1,985.00	1,989.00	326.00
17.02.2025	1,989.00	1,965.00	1,989.00	1,971.00	1,495.00
18.02.2025	2,013.00	1,950.00	1,971.00	1,974.00	3,401.00
19.02.2025	1,989.00	1,974.00	1,974.00	1,981.00	2,929.00
20.02.2025	1,989.00	1,979.00	1,981.00	1,981.00	4,967.00
23.02.2025	2,017.00	1,959.00	1,981.00	2,006.00	348.00
24.02.2025	2,000.00	1,990.00	2,006.00	1,998.00	336.00
25.02.2025	2,009.00	1,949.00	1,990.00	2,001.00	344.00
26.02.2025	2,005.00	2,001.00	2,001.00	2,003.00	70.00
27.02.2025	2,003.00	1,977.00	2,003.00	1,980.00	1,236.00
02.03.2025	2,000.00	1,904.00	1,980.00	1,983.00	772.00
03.03.2025	1,989.00	1,907.00	1,983.00	1,968.00	58.00
04.03.2025	1,970.00	1,930.00	1,968.00	1,941.00	1,786.00
05.03.2025	1,941.00	1,941.00	1,941.00	1,941.00	197.00
06.03.2025	1,942.00	1,900.00	1,941.00	1,926.00	62.00
09.03.2025	1,955.00	1,923.00	1,926.00	1,949.00	248.00
10.03.2025	1,935.00	1,891.00	1,949.00	1,925.00	1,214.00
11.03.2025	1,875.00	1,875.00	1,925.00	1,896.00	59.00
12.03.2025	1,933.00	1,866.00	1,896.00	1,902.00	581.00
13.03.2025	1,870.00	1,870.00	1,902.00	1,890.00	36.00
16.03.2025	1,905.00	1,890.00	1,890.00	1,891.00	602.00
17.03.2025	1,891.00	1,835.00	1,891.00	1,837.00	1,951.00
18.03.2025	1,827.00	1,801.00	1,837.00	1,817.00	71.00
19.03.2025	1,817.00	1,740.00	1,817.00	1,762.00	1,948.00
20.03.2025	1,764.00	1,760.00	1,762.00	1,763.00	353.00
23.03.2025	1,763.00	1,700.00	1,763.00	1,715.00	503.00
24.03.2025	1,700.00	1,621.00	1,715.00	1,693.00	358.00
25.03.2025	1,700.00	1,652.00	1,693.00	1,694.00	2,209.00
26.03.2025	1,683.00	1,683.00	1,694.00	1,690.00	33.00
27.03.2025	1,683.00	1,683.00	1,690.00	1,688.00	24.00
30.03.2025	1,704.00	1,683.00	1,683.00	1,685.00	304.00
31.03.2025	1,707.00	1,665.00	1,685.00	1,678.00	1,008.00
01.04.2025	1,678.00	1,577.00	1,678.00	1,636.00	6,273.00
02.04.2025	1,630.00	1,570.00	1,636.00	1,608.00	2,245.00
03.04.2025	1,573.00	1,549.00	1,572.00	1,561.00	389.00
06.04.2025	1,561.00	1,483.00	1,561.00	1,490.00	214.00
07.04.2025	1,440.00	1,432.00	1,490.00	1,434.00	340.00
08.04.2025	1,441.00	1,425.00	1,434.00	1,435.00	396.00
09.04.2025	1,432.00	1,432.00	1,432.00	1,434.00	21.00
10.04.2025	1,487.00	1,434.00	1,434.00	1,471.00	562.00
14.04.2025	1,484.00	1,450.00	1,471.00	1,469.00	321.00
15.04.2025	1,440.00	1,440.00	1,469.00	1,462.00	29.00
16.04.2025	1,462.00	1,462.00	1,462.00	1,462.00	1.00
17.04.2025	1,462.00	1,440.00	1,462.00	1,450.00	744.00
20.04.2025	1,411.00	1,411.00	1,450.00	1,413.00	115.00
21.04.2025	1,414.00	1,393.00	1,413.00	1,403.00	790.00
22.04.2025	1,393.00	1,341.00	1,403.00	1,378.00	2,529.00
23.04.2025	1,399.00	1,375.00	1,378.00	1,390.00	2,947.00
24.04.2025	1,334.00	1,334.00	1,390.00	1,388.00	4.00
27.04.2025	1,395.00	1,320.00	1,388.00	1,389.00	274.00
28.04.2025	1,389.00	1,350.00	1,360.00	1,357.00	1,161.00
29.04.2025	1,357.00	1,357.00	1,357.00	1,357.00	7.00
04.05.2025	1,377.00	1,357.00	1,357.00	1,369.00	167.00
05.05.2025	1,399.00	1,350.00	1,369.00	1,374.00	1,475.00
06.05.2025	1,484.00	1,350.00	1,374.00	1,468.00	2,095.00
07.05.2025	1,497.00	1,468.00	1,468.00	1,479.00	2,889.00
08.05.2025	1,483.00	1,482.00	1,479.00	1,483.00	530.00
11.05.2025	1,480.00	1,442.00	1,483.00	1,471.00	211.00
12.05.2025	1,480.00	1,471.00	1,471.00	1,480.00	257.00
13.05.2025	1,486.00	1,480.00	1,480.00	1,482.00	558.00
14.05.2025	1,500.00	1,469.00	1,482.00	1,479.00	619.00
15.05.2025	1,479.00	1,479.00	1,479.00	1,479.00	39.00
18.05.2025	1,479.00	1,448.00	1,479.00	1,454.00	138.00
19.05.2025	1,465.00	1,400.00	1,454.00	1,460.00	1,444.00
20.05.2025	1,375.00	1,375.00	1,460.00	1,435.00	41.00
21.05.2025	1,349.00	1,349.00	1,435.00	1,430.00	8.00
22.05.2025	1,345.00	1,345.00	1,430.00	1,405.00	41.00
25.05.2025	1,414.00	1,405.00	1,405.00	1,406.00	22.00
26.05.2025	1,406.00	1,406.00	1,406.00	1,406.00	46.00
27.05.2025	1,433.00	1,406.00	1,406.00	1,433.00	1,014.00
28.05.2025	1,457.00	1,393.00	1,433.00	1,409.00	144.00
29.05.2025	1,394.00	1,370.00	1,409.00	1,392.00	1,075.00
03.06.2025	1,402.00	1,361.00	1,392.00	1,387.00	82.00
04.06.2025	1,387.00	1,355.00	1,387.00	1,372.00	78.00
05.06.2025	1,388.00	1,388.00	1,372.00	1,376.00	37.00
08.06.2025	1,376.00	1,376.00	1,376.00	1,376.00	18.00
09.06.2025	1,368.00	1,300.00	1,376.00	1,302.00	1,159.00
10.06.2025	1,302.00	1,295.00	1,302.00	1,302.00	4,153.00
11.06.2025	1,315.00	1,280.00	1,302.00	1,308.00	2,564.00
12.06.2025	1,290.00	1,290.00	1,308.00	1,290.00	597.00
15.06.2025	1,322.00	1,272.00	1,322.00	1,289.00	849.00
16.06.2025	1,290.00	1,287.00	1,289.00	1,288.00	778.00
17.06.2025	1,288.00	1,270.00	1,288.00	1,283.00	277.00
18.06.2025	1,314.00	1,283.00	1,283.00	1,302.00	603.00
19.06.2025	1,296.00	1,290.00	1,302.00	1,291.00	1,611.00
22.06.2025	1,291.00	1,278.00	1,291.00	1,290.00	589.00
23.06.2025	1,290.00	1,266.00	1,290.00	1,266.00	529.00
24.06.2025	1,290.00	1,266.00	1,266.00	1,282.00	507.00
25.06.2025	1,282.00	1,260.00	1,282.00	1,261.00	2,178.00
26.06.2025	1,284.00	1,229.00	1,261.00	1,249.00	5,631.00
29.06.2025	1,343.00	1,249.00	1,249.00	1,286.00	1,641.00
30.06.2025	1,309.00	1,309.00	1,286.00	1,309.00	424.00
01.07.2025	1,340.00	1,265.00	1,309.00	1,291.00	2,625.00
02.07.2025	1,303.00	1,289.00	1,291.00	1,302.00	832.00
03.07.2025	1,316.00	1,277.00	1,302.00	1,284.00	4,759.00

צרו איתנו קשר *5988