גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:51	3631	3631	3631	3631	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	3663	3663	3663	3663	0.00
10.07.2026 09:45	3663	3663	-99.99	-99.99	0.00
10.07.2026 10:15	3700	3650	3680	3665	62,056.00
10.07.2026 10:45	3689	3602	3674	3619	455,275.00
10.07.2026 11:15	3655	3592	3600	3655	277,533.00
10.07.2026 11:45	3663	3641	3654	3655	131,465.00
10.07.2026 12:15	3659	3634	3649	3643	164,923.00
10.07.2026 12:45	3668	3630	3643	3651	226,705.00
10.07.2026 13:15	3658	3615	3653	3643	303,964.00
10.07.2026 13:45	3664	3542	3644	3629	493,404.00
10.07.2026 14:15	3629	3629	3629	3629	0.00
10.07.2026 14:45	3629	3629	3629	3629	0.00
10.07.2026 15:15	3629	3629	3629	3629	0.00
10.07.2026 15:45	3629	3629	3629	3629	0.00
10.07.2026 16:15	3629	3629	3629	3629	0.00
10.07.2026 16:45	3629	3629	3629	3629	0.00
10.07.2026 17:15	3629	3629	3629	3629	0.00
10.07.2026 17:45	3629	3629	3629	3629	0.00
13.07.2026 09:15	3629	3629	3629	3629	0.00
13.07.2026 09:45	3629	3629	-99.99	-99.99	0.00
13.07.2026 10:15	3629	3575	3628	3585	13,991.00
13.07.2026 10:45	3611	3553	3611	3562	136,271.00
13.07.2026 11:15	3591	3552	3552	3569	87,558.00
13.07.2026 11:45	3569	3540	3566	3540	79,770.00
13.07.2026 12:15	3552	3536	3543	3547	90,375.00
13.07.2026 12:45	3577	3543	3547	3577	73,845.00
13.07.2026 13:15	3599	3576	3580	3576	36,327.00
13.07.2026 13:45	3589	3573	3581	3586	37,610.00
13.07.2026 14:15	3588	3560	3588	3561	123,821.00
13.07.2026 14:45	3574	3560	3560	3574	96,784.00
13.07.2026 15:15	3583	3569	3575	3578	72,279.00
13.07.2026 15:45	3576	3556	3574	3571	167,471.00
13.07.2026 16:15	3600	3568	3568	3583	169,799.00
13.07.2026 16:45	3617	3511	3584	3566	538,176.00
13.07.2026 17:15	3596	3542	3565	3565	585,165.00
13.07.2026 17:45	3564	3500	3554	3554	720,822.00
14.07.2026 09:15	3554	3554	3554	3554	0.00
14.07.2026 09:45	3554	3520	-99.99	-99.99	0.00
14.07.2026 10:15	3544	3500	3511	3540	10,138.00
14.07.2026 10:45	3545	3533	3537	3535	101,274.00
14.07.2026 11:15	3545	3527	3530	3545	57,245.00
14.07.2026 11:45	3560	3534	3545	3535	107,822.00
14.07.2026 12:15	3539	3525	3535	3533	123,234.00
14.07.2026 12:45	3533	3500	3528	3514	108,097.00
14.07.2026 13:15	3521	3512	3517	3521	23,453.00
14.07.2026 13:45	3543	3514	3521	3536	87,670.00
14.07.2026 14:15	3535	3512	3535	3512	103,134.00
14.07.2026 14:45	3532	3501	3518	3502	210,237.00
14.07.2026 15:15	3513	3499	3502	3505	146,297.00
14.07.2026 15:45	3513	3499	3501	3501	91,083.00
14.07.2026 16:15	3539	3501	3501	3527	428,121.00
14.07.2026 16:45	3589	3523	3527	3556	218,274.00
14.07.2026 17:15	3610	3540	3556	3554	466,474.00
14.07.2026 17:45	3572	3505	3572	3572	621,956.00
15.07.2026 09:15	3572	3572	3572	3572	0.00
15.07.2026 09:45	3572	3572	-99.99	-99.99	0.00
15.07.2026 10:15	3617	3572	3572	3580	18,143.00
15.07.2026 10:45	3581	3558	3581	3558	32,904.00
15.07.2026 11:15	3571	3545	3556	3548	92,078.00
15.07.2026 11:45	3559	3544	3544	3559	96,075.00
15.07.2026 12:15	3566	3549	3559	3562	123,082.00
15.07.2026 12:45	3598	3559	3559	3586	87,901.00
15.07.2026 13:15	3592	3574	3589	3575	32,955.00
15.07.2026 13:45	3577	3551	3575	3559	270,173.00
15.07.2026 14:15	3750	3557	3560	3685	1,191,141.00
15.07.2026 14:45	3713	3650	3691	3694	574,596.00
15.07.2026 15:15	3704	3667	3690	3682	349,707.00
15.07.2026 15:45	3687	3650	3686	3657	359,905.00
15.07.2026 16:15	3662	3622	3657	3629	225,923.00
15.07.2026 16:45	3724	3629	3629	3641	601,426.00
15.07.2026 17:15	3750	3607	3635	3692	422,115.00
15.07.2026 17:45	3701	3616	3631	3631	876,123.00
16.07.2026 09:15	3631	3631	3631	3631	0.00
16.07.2026 09:45	3631	3631	-99.99	-99.99	0.00
16.07.2026 10:15	3631	3562	3629	3562	325,884.00
16.07.2026 10:45	3595	3536	3562	3555	144,522.00
16.07.2026 11:15	3565	3542	3561	3550	114,847.00
16.07.2026 11:45	3559	3508	3549	3516	103,093.00
16.07.2026 12:15	3542	3506	3507	3542	52,602.00
16.07.2026 12:45	3539	3530	3538	3534	35,381.00
16.07.2026 13:15	3539	3519	3531	3519	44,305.00
16.07.2026 13:45	3522	3507	3518	3512	103,750.00
16.07.2026 14:15	3518	3471	3511	3490	175,024.00
16.07.2026 14:45	3498	3461	3488	3477	236,186.00
16.07.2026 15:15	3487	3472	3480	3477	186,408.00
16.07.2026 15:45	3484	3457	3481	3462	199,476.00
16.07.2026 16:15	3467	3446	3462	3460	175,291.00
16.07.2026 16:45	3466	3371	3466	3374	491,963.00
16.07.2026 17:15	3421	3351	3380	3410	739,795.00
16.07.2026 17:45	3397	3364	3375	3375	845,066.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
11.02.2026	4,801.00	4,263.00	4,630.00	4,263.00	770,167.00
12.02.2026	4,330.00	4,123.00	4,248.00	4,188.00	839,752.00
13.02.2026	4,182.00	4,011.00	4,100.00	4,115.00	230,368.00
16.02.2026	4,413.00	4,245.00	4,250.00	4,280.00	408,017.00
17.02.2026	4,343.00	4,138.00	4,324.00	4,238.00	401,692.00
18.02.2026	4,576.00	4,338.00	4,361.00	4,489.00	476,136.00
19.02.2026	4,612.00	4,490.00	4,576.00	4,543.00	307,085.00
20.02.2026	4,690.00	4,634.00	4,690.00	4,645.00	208,353.00
23.02.2026	4,658.00	4,454.00	4,645.00	4,455.00	419,104.00
24.02.2026	4,778.00	4,402.00	4,453.00	4,620.00	653,842.00
25.02.2026	4,801.00	4,700.00	4,790.00	4,770.00	638,996.00
26.02.2026	4,980.00	4,812.00	4,880.00	4,861.00	470,528.00
27.02.2026	5,105.00	4,755.00	4,950.00	4,837.00	3,058,858.00
02.03.2026	5,200.00	4,838.00	4,900.00	5,200.00	441,165.00
04.03.2026	5,371.00	5,100.00	5,200.00	5,367.00	380,790.00
05.03.2026	5,428.00	5,128.00	5,367.00	5,260.00	332,000.00
06.03.2026	5,260.00	5,166.00	5,260.00	5,199.00	124,766.00
09.03.2026	5,157.00	4,800.00	4,930.00	5,157.00	335,372.00
10.03.2026	5,505.00	5,265.00	5,390.00	5,299.00	401,518.00
11.03.2026	5,402.00	5,159.00	5,299.00	5,278.00	301,186.00
12.03.2026	5,389.00	5,130.00	5,278.00	5,205.00	292,400.00
13.03.2026	5,287.00	5,111.00	5,269.00	5,166.00	220,139.00
16.03.2026	5,166.00	4,996.00	5,166.00	5,121.00	324,459.00
17.03.2026	5,210.00	4,910.00	5,195.00	5,152.00	369,470.00
18.03.2026	5,307.00	5,143.00	5,195.00	5,230.00	281,752.00
19.03.2026	5,331.00	5,082.00	5,260.00	5,296.00	192,806.00
20.03.2026	5,545.00	5,350.00	5,440.00	5,531.00	2,440,465.00
23.03.2026	5,248.00	4,980.00	5,120.00	5,174.00	453,842.00
24.03.2026	5,262.00	5,071.00	5,200.00	5,242.00	218,421.00
25.03.2026	5,498.00	5,113.00	5,242.00	5,404.00	355,605.00
26.03.2026	5,419.00	5,209.00	5,404.00	5,267.00	252,105.00
27.03.2026	5,262.00	5,010.00	5,066.00	5,070.00	214,787.00
30.03.2026	4,912.00	4,663.00	4,880.00	4,711.00	584,794.00
31.03.2026	4,670.00	4,437.00	4,571.00	4,670.00	407,276.00
03.04.2026	5,258.00	5,050.00	5,090.00	5,258.00	234,634.00
06.04.2026	5,488.00	5,286.00	5,286.00	5,400.00	226,521.00
09.04.2026	5,783.00	5,442.00	5,681.00	5,495.00	408,416.00
10.04.2026	5,495.00	5,335.00	5,495.00	5,423.00	134,941.00
13.04.2026	5,484.00	5,238.00	5,423.00	5,463.00	248,471.00
14.04.2026	5,660.00	5,465.00	5,485.00	5,642.00	207,399.00
15.04.2026	5,681.00	5,448.00	5,642.00	5,470.00	167,125.00
16.04.2026	5,700.00	5,387.00	5,486.00	5,476.00	254,067.00
17.04.2026	5,718.00	5,476.00	5,476.00	5,642.00	154,746.00
20.04.2026	5,701.00	5,551.00	5,642.00	5,638.00	345,439.00
23.04.2026	5,405.00	5,193.00	5,289.00	5,273.00	378,761.00
24.04.2026	5,353.00	5,212.00	5,240.00	5,263.00	122,583.00
27.04.2026	5,316.00	5,132.00	5,263.00	5,195.00	151,589.00
28.04.2026	5,195.00	4,941.00	5,150.00	4,961.00	160,243.00
29.04.2026	5,219.00	4,854.00	4,900.00	5,079.00	367,154.00
30.04.2026	5,345.00	5,079.00	5,079.00	5,276.00	222,542.00
01.05.2026	5,437.00	5,344.00	5,353.00	5,435.00	69,661.00
04.05.2026	5,628.00	5,356.00	5,435.00	5,489.00	301,509.00
05.05.2026	5,890.00	5,440.00	5,540.00	5,835.00	530,273.00
06.05.2026	5,955.00	5,632.00	5,889.00	5,724.00	276,722.00
07.05.2026	5,884.00	5,609.00	5,725.00	5,641.00	1,074,479.00
08.05.2026	5,549.00	5,408.00	5,500.00	5,412.00	152,121.00
11.05.2026	5,685.00	5,482.00	5,499.00	5,685.00	487,149.00
12.05.2026	5,990.00	5,657.00	5,990.00	5,850.00	631,389.00
13.05.2026	5,741.00	4,377.00	5,706.00	4,489.00	1,129,013.00
14.05.2026	4,806.00	4,426.00	4,576.00	4,495.00	389,652.00
15.05.2026	4,647.00	4,457.00	4,599.00	4,584.00	222,235.00
18.05.2026	4,561.00	4,335.00	4,561.00	4,446.00	305,466.00
19.05.2026	4,890.00	4,340.00	4,446.00	4,492.00	561,181.00
20.05.2026	4,544.00	4,325.00	4,446.00	4,529.00	252,813.00
25.05.2026	4,728.00	4,545.00	4,545.00	4,726.00	252,439.00
26.05.2026	5,140.00	4,653.00	4,726.00	5,140.00	405,673.00
27.05.2026	5,200.00	4,757.00	5,140.00	4,854.00	283,312.00
28.05.2026	5,067.00	4,854.00	4,854.00	5,004.00	438,124.00
29.05.2026	5,130.00	5,019.00	5,054.00	5,130.00	513,121.00
01.06.2026	4,954.00	4,550.00	4,850.00	4,550.00	319,216.00
02.06.2026	4,693.00	4,550.00	4,550.00	4,636.00	284,851.00
03.06.2026	4,700.00	4,493.00	4,636.00	4,537.00	208,793.00
04.06.2026	4,537.00	4,376.00	4,446.00	4,494.00	246,162.00
05.06.2026	4,703.00	4,569.00	4,580.00	4,680.00	74,563.00
08.06.2026	4,408.00	4,283.00	4,323.00	4,315.00	329,216.00
09.06.2026	4,391.00	4,171.00	4,315.00	4,171.00	221,269.00
10.06.2026	4,141.00	4,018.00	4,090.00	4,069.00	264,786.00
11.06.2026	4,304.00	4,035.00	4,035.00	4,301.00	254,723.00
12.06.2026	4,558.00	4,439.00	4,500.00	4,551.00	163,915.00
15.06.2026	4,610.00	4,145.00	4,493.00	4,145.00	500,842.00
16.06.2026	4,210.00	4,029.00	4,146.00	4,029.00	331,425.00
17.06.2026	4,024.00	3,880.00	4,000.00	3,998.00	190,681.00
18.06.2026	4,117.00	3,873.00	4,000.00	3,915.00	211,381.00
19.06.2026	3,915.00	3,812.00	3,915.00	3,832.00	209,238.00
22.06.2026	3,909.00	3,702.00	3,832.00	3,702.00	196,964.00
23.06.2026	3,773.00	3,609.00	3,700.00	3,703.00	231,941.00
24.06.2026	3,784.00	3,599.00	3,703.00	3,599.00	262,372.00
25.06.2026	3,639.00	3,320.00	3,599.00	3,506.00	308,012.00
26.06.2026	3,561.00	3,465.00	3,534.00	3,517.00	159,022.00
29.06.2026	3,798.00	3,450.00	3,517.00	3,665.00	614,631.00
30.06.2026	3,998.00	3,800.00	3,868.00	3,949.00	517,708.00
01.07.2026	4,053.00	3,900.00	3,949.00	4,011.00	234,705.00
02.07.2026	4,131.00	3,895.00	4,011.00	4,077.00	163,268.00
03.07.2026	3,959.00	3,820.00	3,890.00	3,938.00	140,443.00
06.07.2026	3,993.00	3,864.00	3,938.00	3,993.00	276,059.00
07.07.2026	3,985.00	3,786.00	3,981.00	3,786.00	284,226.00
08.07.2026	3,784.00	3,685.00	3,780.00	3,725.00	255,861.00
09.07.2026	3,762.00	3,663.00	3,725.00	3,663.00	212,642.00
10.07.2026	3,700.00	3,592.00	3,680.00	3,629.00	119,813.00
13.07.2026	3,629.00	3,511.00	3,628.00	3,554.00	248,394.00
14.07.2026	3,610.00	3,499.00	3,511.00	3,572.00	211,719.00
15.07.2026	3,750.00	3,544.00	3,572.00	3,631.00	357,189.00
16.07.2026	3,629.00	3,351.00	3,629.00	3,375.00	284,429.00

צרו איתנו קשר *5988