גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4500	4500	4500	4500	0.00
09:47	4372	4372	4372	4372	0.00
09:50	4372	4372	4372	4372	0.00
09:53	4372	4372	4372	4372	0.00
09:56	4372	4372	4372	4372	0.00
10:02	4372	4372	4372	4372	0.00
10:05	4372	4372	4372	4372	0.00
10:11	4372	4372	4372	4372	0.00
10:17	4372	4372	4372	4372	0.00
10:23	4372	4372	4372	4372	0.00
10:29	4372	4372	4372	4372	0.00
10:35	4372	4372	4372	4372	0.00
10:41	4372	4372	4372	4372	0.00
10:47	4372	4372	4372	4372	0.00
10:53	4372	4372	4372	4372	0.00
10:59	4372	4372	4372	4372	0.00
11:02	4372	4372	4372	4372	0.00
11:08	4372	4372	4372	4372	0.00
11:14	4372	4372	4372	4372	0.00
11:17	4372	4372	4372	4372	0.00
11:23	4372	4372	4372	4372	0.00
11:29	4372	4372	4372	4372	0.00
11:32	4372	4372	4372	4372	0.00
11:35	4372	4372	4372	4372	0.00
11:38	4372	4372	4372	4372	0.00
11:44	4372	4372	4372	4372	0.00
11:47	4372	4372	4372	4372	0.00
11:53	4372	4372	4372	4372	0.00
11:56	4372	4372	4372	4372	0.00
12:02	4372	4372	4372	4372	0.00
12:05	4372	4372	4372	4372	0.00
12:11	4372	4372	4372	4372	0.00
12:14	4372	4372	4372	4372	0.00
12:20	4372	4372	4372	4372	0.00
12:23	4372	4372	4372	4372	0.00
12:26	4372	4372	4372	4372	0.00
12:32	4372	4372	4372	4372	0.00
12:35	4372	4372	4372	4372	0.00
12:38	4372	4372	4372	4372	0.00
12:41	4372	4372	4372	4372	0.00
12:47	4372	4372	4372	4372	0.00
12:53	4372	4372	4372	4372	0.00
12:56	4372	4372	4372	4372	0.00
13:02	4372	4372	4372	4372	0.00
13:05	4372	4372	4372	4372	0.00
13:11	4372	4372	4372	4372	0.00
13:14	4372	4372	4372	4372	0.00
13:17	4372	4372	4372	4372	0.00
13:23	4372	4372	4372	4372	0.00
13:26	4372	4372	4372	4372	0.00
13:32	4372	4372	4372	4372	0.00
13:35	4372	4372	4372	4372	0.00
13:41	4372	4372	4372	4372	0.00
13:44	4372	4372	4372	4372	0.00
13:50	4372	4372	4372	4372	0.00
13:53	4372	4372	4372	4372	0.00
13:59	4372	4372	4372	4372	0.00
14:05	4372	4372	4372	4372	0.00
14:08	4372	4372	4372	4372	0.00
14:14	4372	4372	4372	4372	0.00
14:23	4372	4372	4372	4372	0.00
14:29	4372	4372	4372	4372	0.00
14:32	4372	4372	4372	4372	0.00
14:35	4372	4372	4372	4372	0.00
14:38	4372	4372	4372	4372	0.00
14:41	4372	4372	4372	4372	0.00
14:47	4372	4372	4372	4372	0.00
14:53	4372	4372	4372	4372	0.00
14:56	4372	4372	4372	4372	0.00
15:02	4372	4372	4372	4372	0.00
15:05	4372	4372	4372	4372	0.00
15:11	4372	4372	4372	4372	0.00
15:17	4372	4372	4372	4372	0.00
15:20	4372	4372	4372	4372	0.00
15:23	4372	4372	4372	4372	0.00
15:26	4372	4372	4372	4372	0.00
15:32	4372	4372	4372	4372	0.00
15:35	4372	4372	4372	4372	0.00
15:38	4372	4372	4372	4372	0.00
15:44	4372	4372	4372	4372	0.00
15:47	4372	4372	4372	4372	0.00
15:53	4372	4372	4372	4372	0.00
15:56	4372	4372	4372	4372	0.00
16:02	4372	4372	4372	4372	0.00
16:05	4372	4372	4372	4372	0.00
16:11	4372	4372	4372	4372	0.00
16:17	4372	4372	4372	4372	0.00
16:20	4372	4372	4372	4372	0.00
16:23	4372	4372	4372	4372	0.00
16:26	4372	4372	4372	4372	0.00
16:32	4372	4372	4372	4372	0.00
16:38	4372	4372	4372	4372	0.00
16:44	4372	4372	4372	4372	0.00
16:47	4372	4372	4372	4372	0.00
16:53	4372	4372	4372	4372	0.00
16:56	4372	4372	4372	4372	0.00
17:02	4372	4372	4372	4372	0.00
17:05	4372	4372	4372	4372	0.00
17:17	4499	4499	4499	4499	0.00
17:23	4500	4500	4500	4500	9,180.00
17:26	4500	4500	4500	4500	0.00
09:44	4500	4500	4500	4500	0.00
09:47	4500	4500	4500	4500	0.00
09:53	4500	4500	4500	4500	0.00
09:56	4500	4500	4500	4500	0.00
10:02	4500	4500	4500	4500	0.00
10:05	4500	4500	4500	4500	0.00
10:11	4500	4500	4500	4500	0.00
10:17	4500	4500	4500	4500	0.00
10:23	4500	4500	4500	4500	0.00
10:26	4500	4500	4500	4500	0.00
10:32	4500	4500	4500	4500	0.00
10:35	4500	4500	4500	4500	0.00
10:38	4500	4500	4500	4500	0.00
10:44	4500	4500	4500	4500	0.00
10:47	4500	4500	4500	4500	0.00
10:53	4500	4500	4500	4500	0.00
10:56	4500	4500	4500	4500	0.00
11:05	4500	4500	4500	4500	0.00
11:08	4500	4500	4500	4500	0.00
11:14	4500	4500	4500	4500	0.00
11:17	4500	4500	4500	4500	0.00
11:23	4500	4500	4500	4500	0.00
11:26	4500	4500	4500	4500	0.00
11:32	4500	4500	4500	4500	0.00
11:35	4500	4500	4500	4500	0.00
11:38	4500	4500	4500	4500	0.00
11:41	4500	4500	4500	4500	0.00
11:44	4500	4500	4500	4500	0.00
11:47	4500	4500	4500	4500	0.00
11:53	4500	4500	4500	4500	0.00
11:56	4500	4500	4500	4500	0.00
12:02	4500	4500	4500	4500	0.00
12:05	4500	4500	4500	4500	0.00
12:11	4500	4500	4500	4500	0.00
12:14	4500	4500	4500	4500	0.00
12:20	4500	4500	4500	4500	0.00
12:26	4500	4500	4500	4500	0.00
12:32	4500	4500	4500	4500	0.00
12:35	4500	4500	4500	4500	0.00
12:38	4453	4434	4453	4434	5,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4359	4359	4359	4359	0.00
09.01.2026 09:45	4359	4359	-99.99	-99.99	0.00
09.01.2026 10:15	4359	4359	-99.99	-99.99	0.00
09.01.2026 10:45	4400	4345	4345	4400	30,745.00
09.01.2026 11:15	4400	4400	4400	4400	0.00
09.01.2026 11:45	4400	4400	4400	4400	0.00
09.01.2026 12:15	4408	4408	4408	4408	2,909.00
09.01.2026 12:45	4451	4451	4451	4451	2,359.00
09.01.2026 13:15	4454	4454	4454	4454	168,272.00
09.01.2026 13:45	4517	4454	4459	4459	6,554.00
09.01.2026 14:15	4459	4459	4459	4459	0.00
09.01.2026 14:45	4459	4459	4459	4459	0.00
09.01.2026 15:15	4459	4459	4459	4459	0.00
09.01.2026 15:45	4459	4459	4459	4459	0.00
09.01.2026 16:15	4459	4459	4459	4459	0.00
09.01.2026 16:45	4459	4459	4459	4459	0.00
09.01.2026 17:15	4459	4459	4459	4459	0.00
09.01.2026 17:45	4459	4459	4459	4459	0.00
12.01.2026 09:15	4459	4459	4459	4459	0.00
12.01.2026 09:45	4459	4459	-99.99	-99.99	0.00
12.01.2026 10:15	4459	4459	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	4200	4200	4200	4200	11,508.00
12.01.2026 11:45	4200	4200	4200	4200	0.00
12.01.2026 12:15	4359	4359	4359	4359	3,530.00
12.01.2026 12:45	4285	4285	4285	4285	6,941.00
12.01.2026 13:15	4326	4326	4326	4326	3,547.00
12.01.2026 13:45	4296	4296	4296	4296	945.00
12.01.2026 14:15	4359	4301	4301	4359	8,360.00
12.01.2026 14:45	4359	4359	4359	4359	12,030.00
12.01.2026 15:15	4359	4359	4359	4359	0.00
12.01.2026 15:45	4312	4310	4312	4310	6,855.00
12.01.2026 16:15	4309	4309	4309	4309	21,157.00
12.01.2026 16:45	4309	4300	4309	4309	99,016.00
12.01.2026 17:15	4457	4309	-99.99	-99.99	0.00
12.01.2026 17:45	4457	4312	4456	4312	49,927.00
13.01.2026 09:15	4312	4312	4312	4312	0.00
13.01.2026 09:45	4312	4312	-99.99	-99.99	0.00
13.01.2026 10:15	4312	4312	-99.99	-99.99	0.00
13.01.2026 10:45	4326	4326	4326	4326	4,672.00
13.01.2026 11:15	4326	4326	4326	4326	3,806.00
13.01.2026 11:45	4326	4326	4326	4326	0.00
13.01.2026 12:15	4317	4316	4317	4316	8,546.00
13.01.2026 12:45	4302	4301	4302	4301	14,970.00
13.01.2026 13:15	4300	4300	4300	4300	22,747.00
13.01.2026 13:45	4300	4300	4300	4300	68,800.00
13.01.2026 14:15	4300	4300	4300	4300	5,676.00
13.01.2026 14:45	4300	4300	4300	4300	25,800.00
13.01.2026 15:15	4325	4300	4300	4325	5,305.00
13.01.2026 15:45	4302	4300	4302	4302	6,322.00
13.01.2026 16:15	4302	4302	4302	4302	0.00
13.01.2026 16:45	4300	4300	4300	4300	1,892.00
13.01.2026 17:15	4300	4300	4300	4300	7,611.00
13.01.2026 17:45	4494	4300	4494	4302	9,394.00
14.01.2026 09:15	4302	4302	4302	4302	0.00
14.01.2026 09:45	4302	4302	-99.99	-99.99	0.00
14.01.2026 10:15	4302	4302	-99.99	-99.99	0.00
14.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.01.2026 11:45	4363	4363	4363	4363	828.00
14.01.2026 12:15	4363	4363	4363	4363	0.00
14.01.2026 12:45	4359	4359	4359	4359	3,443.00
14.01.2026 13:15	4359	4359	4359	4359	0.00
14.01.2026 13:45	4359	4359	4359	4359	0.00
14.01.2026 14:15	4359	4359	4359	4359	0.00
14.01.2026 14:45	4359	4359	4359	4359	0.00
14.01.2026 15:15	4303	4303	4303	4303	3,872.00
14.01.2026 15:45	4303	4303	4303	4303	0.00
14.01.2026 16:15	4300	4300	4300	4300	1,892.00
14.01.2026 16:45	4300	4300	4300	4300	0.00
14.01.2026 17:15	4386	4312	4312	4312	2,845.00
14.01.2026 17:45	4390	4327	4372	4372	73,099.00
15.01.2026 09:15	4372	4372	4372	4372	0.00
15.01.2026 09:45	4372	4372	-99.99	-99.99	0.00
15.01.2026 10:15	4372	4372	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 17:15	4500	4372	-99.99	-99.99	0.00
15.01.2026 17:45	4500	4499	4500	4500	9,180.00
16.01.2026 09:15	4500	4500	4500	4500	0.00
16.01.2026 09:45	4500	4500	-99.99	-99.99	0.00
16.01.2026 10:15	4500	4500	-99.99	-99.99	0.00
16.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	4,161.70	4,095.98	4,095.98	4,125.94	33,977.00
20.01.2025	4,210.99	4,075.69	4,125.94	4,135.61	1,251.00
21.01.2025	4,210.03	4,066.99	4,135.61	4,068.92	6,768.00
22.01.2025	4,110.48	4,065.05	4,068.92	4,073.75	11,836.00
23.01.2025	4,198.43	3,980.97	3,980.97	4,076.65	14,635.00
26.01.2025	4,134.64	4,060.22	4,076.65	4,094.05	846.00
27.01.2025	4,081.48	3,962.61	4,094.05	3,995.47	1,192.00
28.01.2025	4,078.59	3,941.34	4,010.93	4,010.93	6,934.00
29.01.2025	4,197.46	4,010.93	4,010.93	4,155.90	421.00
30.01.2025	4,176.20	4,139.47	4,155.90	4,156.87	3,213.00
02.02.2025	4,156.87	4,074.72	4,156.87	4,155.90	1,330.00
03.02.2025	4,207.13	4,061.19	4,093.08	4,075.69	584.00
04.02.2025	4,115.31	4,075.69	4,075.69	4,086.32	1,714.00
05.02.2025	4,122.08	4,100.81	4,086.32	4,121.11	8,650.00
06.02.2025	4,213.89	4,124.98	4,121.11	4,213.89	8,714.00
09.02.2025	4,348.24	4,213.89	4,213.89	4,321.17	1,034.00
10.02.2025	4,402.36	4,299.91	4,321.17	4,323.11	3,541.00
11.02.2025	4,345.34	4,299.91	4,323.11	4,318.27	2,119.00
12.02.2025	4,320.21	4,174.27	4,318.27	4,196.50	4,863.00
13.02.2025	4,200.36	4,124.98	4,196.50	4,174.27	2,164.00
16.02.2025	4,258.35	4,177.17	4,174.27	4,179.10	2,146.00
17.02.2025	4,268.98	4,157.84	4,179.10	4,232.26	1,006.00
18.02.2025	4,319.24	4,182.97	4,232.26	4,190.70	12,446.00
19.02.2025	4,316.34	4,157.84	4,190.70	4,176.20	2,575.00
20.02.2025	4,223.56	4,153.97	4,176.20	4,178.13	1,578.00
23.02.2025	4,178.13	4,154.94	4,178.13	4,158.80	1,979.00
24.02.2025	4,178.13	4,123.04	4,158.80	4,132.71	6,446.00
25.02.2025	4,178.13	4,107.58	4,132.71	4,167.50	1,858.00
26.02.2025	4,221.63	4,146.24	4,167.50	4,160.74	2,668.00
27.02.2025	4,369.50	4,141.41	4,160.74	4,252.55	3,793.00
02.03.2025	4,267.05	4,155.90	4,252.55	4,175.23	6,113.00
03.03.2025	4,175.23	4,165.57	4,175.23	4,166.54	3,477.00
04.03.2025	4,166.54	3,993.53	4,166.54	4,033.16	4,401.00
05.03.2025	4,063.12	3,949.08	4,033.16	3,968.41	29,786.00
06.03.2025	3,959.71	3,845.66	3,968.41	3,865.96	10,145.00
09.03.2025	3,951.97	3,865.96	3,865.96	3,904.62	1,830.00
10.03.2025	3,973.24	3,895.92	3,904.62	3,906.55	3,919.00
11.03.2025	3,894.95	3,810.87	3,894.95	3,839.86	5,681.00
12.03.2025	4,036.06	3,844.69	3,839.86	3,940.38	505.00
13.03.2025	4,053.46	3,940.38	3,940.38	3,962.61	1,978.00
16.03.2025	4,010.93	3,978.07	3,962.61	3,978.07	1,328.00
17.03.2025	4,119.18	3,980.97	3,978.07	4,011.90	1,122.00
18.03.2025	4,011.90	3,968.41	4,011.90	4,002.23	515.00
19.03.2025	4,119.18	3,987.74	4,002.23	4,025.43	3,019.00
20.03.2025	4,061.19	3,973.24	4,025.43	3,998.37	559.00
23.03.2025	3,998.37	3,866.92	3,998.37	3,923.95	2,972.00
24.03.2025	3,962.61	3,922.98	3,923.95	3,934.58	544.00
25.03.2025	3,934.58	3,741.28	3,934.58	3,785.74	3,303.00
26.03.2025	3,865.96	3,785.74	3,785.74	3,864.99	1,512.00
27.03.2025	3,914.28	3,857.26	3,864.99	3,880.45	459.00
30.03.2025	3,847.59	3,817.63	3,847.59	3,833.10	1,503.00
31.03.2025	3,865.96	3,691.99	3,833.10	3,742.25	4,366.00
01.04.2025	3,875.62	3,741.28	3,742.25	3,799.27	1,494.00
02.04.2025	3,880.45	3,801.20	3,807.97	3,864.02	1,889.00
03.04.2025	3,943.28	3,863.06	3,864.02	3,898.82	2,099.00
06.04.2025	3,961.64	3,749.01	3,898.82	3,876.59	6,099.00
07.04.2025	3,957.77	3,720.98	3,876.59	3,937.48	2,779.00
08.04.2025	3,989.67	3,773.17	3,937.48	3,965.51	2,503.00
09.04.2025	3,965.51	3,938.44	3,965.51	3,942.31	1,300.00
10.04.2025	4,117.39	3,942.31	3,942.31	4,086.90	1,391.00
14.04.2025	4,365.26	4,119.36	4,086.90	4,263.95	2,515.00
15.04.2025	4,379.03	4,261.00	4,263.95	4,264.93	3,426.00
16.04.2025	4,307.23	4,264.93	4,264.93	4,278.70	1,747.00
17.04.2025	4,309.20	4,278.70	4,278.70	4,307.23	2,765.00
20.04.2025	4,376.08	4,307.23	4,307.23	4,357.39	2,443.00
21.04.2025	4,360.34	4,308.21	4,357.39	4,357.39	2,381.00
22.04.2025	4,377.07	4,253.13	4,357.39	4,330.84	4,176.00
23.04.2025	4,345.59	4,330.84	4,330.84	4,331.82	4,031.00
24.04.2025	4,334.77	4,326.90	4,331.82	4,327.89	2,224.00
27.04.2025	4,327.89	4,324.93	4,327.89	4,326.90	2,053.00
28.04.2025	4,326.90	4,233.46	4,326.90	4,326.90	3,325.00
29.04.2025	4,326.90	4,255.10	4,326.90	4,292.48	3,293.00
04.05.2025	4,292.48	4,225.59	4,292.48	4,256.08	2,942.00
05.05.2025	4,256.08	4,057.39	4,256.08	4,176.41	5,202.00
06.05.2025	4,176.41	4,081.98	4,176.41	4,081.98	15,070.00
07.05.2025	4,112.47	4,071.16	4,081.98	4,087.88	8,241.00
08.05.2025	4,087.88	4,049.52	4,087.88	4,085.92	9,732.00
11.05.2025	4,085.92	4,076.08	4,085.92	4,084.93	10,104.00
12.05.2025	4,101.65	4,077.06	4,085.92	4,083.95	5,514.00
13.05.2025	4,083.95	4,065.26	4,083.95	4,083.95	3,920.00
14.05.2025	4,127.23	4,069.20	4,083.95	4,095.75	5,432.00
15.05.2025	4,094.77	4,085.92	4,095.75	4,094.77	6,402.00
18.05.2025	4,094.77	4,048.54	4,094.77	4,088.87	5,660.00
19.05.2025	4,088.87	4,086.90	4,088.87	4,088.87	2,771.00
20.05.2025	4,088.87	4,013.13	4,088.87	4,058.38	3,499.00
21.05.2025	4,058.38	3,949.20	4,058.38	3,978.70	2,995.00
22.05.2025	3,978.70	3,901.00	3,978.70	3,920.67	2,941.00
25.05.2025	3,920.67	3,826.24	3,920.67	3,877.39	7,054.00
26.05.2025	3,920.67	3,876.41	3,877.39	3,902.97	29,699.00
27.05.2025	4,129.20	4,054.44	3,902.97	4,091.82	11,197.00
28.05.2025	4,200.02	3,992.47	4,091.82	4,167.56	26,688.00
29.05.2025	4,167.56	3,986.57	4,167.56	4,164.61	6,911.00
03.06.2025	4,159.69	3,973.79	4,164.61	4,138.05	2,501.00
04.06.2025	4,138.05	4,081.00	4,138.05	4,110.51	2,006.00
05.06.2025	4,112.47	4,082.97	4,110.51	4,108.54	8,732.00
08.06.2025	4,168.54	4,107.56	4,108.54	4,116.41	3,378.00
09.06.2025	4,116.41	4,112.47	4,116.41	4,112.47	2,058.00
10.06.2025	4,112.47	4,088.87	4,112.47	4,104.61	3,181.00
11.06.2025	4,104.61	4,091.82	4,104.61	4,103.62	3,373.00
12.06.2025	4,160.67	4,088.87	4,103.62	4,098.70	3,279.00
15.06.2025	4,326.90	4,098.70	4,098.70	4,277.72	4,248.00
16.06.2025	4,448.87	4,276.74	4,277.72	4,379.03	5,453.00
17.06.2025	4,425.26	4,386.90	4,379.03	4,424.28	5,088.00
18.06.2025	4,501.98	4,485.26	4,424.28	4,494.12	3,887.00
19.06.2025	4,524.61	4,470.51	4,494.12	4,496.08	3,010.00
22.06.2025	4,523.62	4,496.08	4,496.08	4,521.66	2,957.00
23.06.2025	4,523.62	4,486.25	4,521.66	4,510.84	3,050.00
24.06.2025	4,511.82	4,426.25	4,510.84	4,452.80	4,987.00
25.06.2025	4,471.49	4,427.23	4,452.80	4,470.51	2,335.00
26.06.2025	4,474.44	4,430.18	4,474.44	4,468.54	4,593.00
29.06.2025	4,549.20	4,442.97	4,468.54	4,531.49	6,375.00
30.06.2025	4,622.97	4,566.90	4,573.79	4,620.02	7,004.00
01.07.2025	4,622.97	4,491.16	4,620.02	4,581.66	3,579.00
02.07.2025	4,611.17	4,578.71	4,581.66	4,582.64	17,779.00
03.07.2025	4,632.80	4,601.33	4,582.64	4,622.97	3,985.00
06.07.2025	4,641.66	4,622.97	4,622.97	4,631.82	3,009.00
07.07.2025	4,637.72	4,544.28	4,631.82	4,626.90	3,378.00
08.07.2025	4,630.84	4,573.79	4,626.90	4,618.05	2,053.00
09.07.2025	4,630.84	4,618.05	4,630.84	4,628.87	2,680.00
10.07.2025	4,632.80	4,579.69	4,630.84	4,630.84	2,960.00
13.07.2025	4,632.80	4,630.84	4,630.84	4,630.84	2,458.00
14.07.2025	4,630.84	4,587.56	4,630.84	4,615.10	4,041.00
15.07.2025	4,622.97	4,583.62	4,615.10	4,613.13	2,339.00
16.07.2025	4,642.64	4,573.79	4,613.13	4,640.67	3,981.00
17.07.2025	4,642.64	4,614.12	4,640.67	4,626.90	5,655.00
20.07.2025	4,652.48	4,615.10	4,626.90	4,641.66	2,392.00
21.07.2025	4,652.48	4,604.28	4,652.48	4,635.76	2,921.00
22.07.2025	4,642.64	4,573.79	4,635.76	4,632.80	1,124.00
23.07.2025	4,646.58	4,611.17	4,632.80	4,622.97	2,701.00
24.07.2025	4,647.56	4,612.15	4,622.97	4,629.85	2,321.00
27.07.2025	4,621.00	4,583.62	4,629.85	4,610.18	766.00
28.07.2025	4,650.51	4,611.17	4,610.18	4,624.94	1,481.00
29.07.2025	4,649.53	4,603.30	4,624.94	4,614.12	2,124.00
30.07.2025	4,646.58	4,646.58	4,614.12	4,646.58	485.00
31.07.2025	4,642.64	4,613.13	4,646.58	4,641.66	616.00
04.08.2025	4,638.71	4,587.56	4,641.66	4,598.38	1,351.00
05.08.2025	4,598.38	4,408.54	4,598.38	4,467.56	2,798.00
06.08.2025	4,461.66	4,347.56	4,467.56	4,376.08	1,801.00
07.08.2025	4,357.39	4,236.41	4,357.39	4,237.39	14,403.00
10.08.2025	4,279.69	4,198.05	4,279.69	4,237.39	7,909.00
11.08.2025	4,263.95	4,115.43	4,237.39	4,201.00	10,079.00
12.08.2025	4,186.25	4,133.13	4,201.00	4,168.54	9,390.00
13.08.2025	4,251.16	4,092.80	4,168.54	4,203.95	28,685.00
14.08.2025	4,540.35	4,265.92	4,265.92	4,506.90	68,532.00
17.08.2025	4,638.71	4,506.90	4,506.90	4,606.25	1,153.00
18.08.2025	4,696.74	4,612.15	4,606.25	4,675.10	7,552.00
19.08.2025	4,736.08	4,675.10	4,675.10	4,686.90	2,590.00
20.08.2025	4,697.72	4,547.23	4,686.90	4,631.82	1,018.00
21.08.2025	4,642.64	4,408.54	4,631.82	4,587.56	988.00
24.08.2025	4,642.64	4,524.61	4,587.56	4,559.03	1,435.00
25.08.2025	4,627.89	4,559.03	4,559.03	4,574.77	4,383.00
26.08.2025	4,574.77	4,489.20	4,574.77	4,541.33	1,694.00
27.08.2025	4,549.20	4,541.33	4,541.33	4,543.30	443.00
28.08.2025	4,553.13	4,425.26	4,543.30	4,440.02	3,011.00
31.08.2025	4,500.02	4,181.33	4,440.02	4,371.16	16,191.00
01.09.2025	4,495.10	4,371.16	4,371.16	4,389.85	3,978.00
02.09.2025	4,389.85	4,240.34	4,389.85	4,326.90	1,919.00
03.09.2025	4,371.16	4,267.89	4,326.90	4,318.05	1,407.00
04.09.2025	4,328.87	4,316.08	4,318.05	4,321.00	1,041.00
07.09.2025	4,375.00	4,300.00	4,321.00	4,310.00	4,424.00
08.09.2025	4,310.00	4,309.00	4,310.00	4,310.00	1,184.00
09.09.2025	4,333.00	4,238.00	4,310.00	4,305.00	1,145.00
10.09.2025	4,380.00	4,321.00	4,305.00	4,335.00	3,732.00
11.09.2025	4,420.00	4,322.00	4,335.00	4,398.00	26,964.00
14.09.2025	4,403.00	4,380.00	4,398.00	4,392.00	2,661.00
15.09.2025	4,391.00	4,335.00	4,392.00	4,348.00	1,290.00
16.09.2025	4,349.00	4,310.00	4,348.00	4,337.00	16,371.00
17.09.2025	4,280.00	4,160.00	4,337.00	4,173.00	16,659.00
18.09.2025	4,160.00	4,100.00	4,102.00	4,126.00	9,906.00
21.09.2025	4,275.00	4,060.00	4,126.00	4,076.00	8,977.00
25.09.2025	4,299.00	4,052.00	4,076.00	4,107.00	5,773.00
28.09.2025	4,352.00	4,107.00	4,107.00	4,287.00	2,219.00
29.09.2025	4,450.00	4,308.00	4,308.00	4,400.00	2,654.00
30.09.2025	4,393.00	4,362.00	4,400.00	4,384.00	2,150.00
05.10.2025	4,396.00	4,340.00	4,396.00	4,362.00	3,057.00
08.10.2025	4,363.00	4,252.00	4,362.00	4,275.00	9,367.00
09.10.2025	4,393.00	4,270.00	4,275.00	4,277.00	7,776.00
12.10.2025	4,327.00	4,273.00	4,277.00	4,315.00	2,938.00
15.10.2025	4,325.00	4,275.00	4,315.00	4,277.00	8,362.00
16.10.2025	4,345.00	4,250.00	4,277.00	4,250.00	7,621.00
19.10.2025	4,282.00	4,243.00	4,250.00	4,246.00	888.00
20.10.2025	4,286.00	4,222.00	4,246.00	4,252.00	1,720.00
21.10.2025	4,270.00	4,230.00	4,252.00	4,252.00	1,150.00
22.10.2025	4,248.00	4,234.00	4,252.00	4,239.00	624.00
23.10.2025	4,290.00	4,275.00	4,239.00	4,288.00	422.00
26.10.2025	4,346.00	4,299.00	4,288.00	4,306.00	2,157.00
27.10.2025	4,311.00	4,282.00	4,306.00	4,288.00	1,647.00
28.10.2025	4,270.00	4,252.00	4,288.00	4,254.00	363.00
29.10.2025	4,300.00	4,258.00	4,254.00	4,262.00	702.00
30.10.2025	4,280.00	4,251.00	4,262.00	4,255.00	422.00
02.11.2025	4,349.00	4,255.00	4,255.00	4,338.00	3,027.00
03.11.2025	4,478.00	4,338.00	4,338.00	4,412.00	1,912.00
04.11.2025	4,477.00	4,377.00	4,377.00	4,472.00	3,562.00
05.11.2025	4,537.00	4,441.00	4,472.00	4,533.00	4,062.00
06.11.2025	4,735.00	4,469.00	4,533.00	4,735.00	11,063.00
09.11.2025	4,735.00	4,639.00	4,735.00	4,729.00	1,782.00
10.11.2025	4,840.00	4,693.00	4,729.00	4,760.00	1,108.00
11.11.2025	4,830.00	4,738.00	4,760.00	4,829.00	213,937.00
12.11.2025	5,000.00	4,758.00	4,758.00	4,888.00	1,941.00
13.11.2025	4,995.00	4,924.00	4,960.00	4,955.00	1,381.00
16.11.2025	4,989.00	4,950.00	4,955.00	4,958.00	650.00
17.11.2025	5,000.00	4,958.00	4,958.00	4,994.00	1,166.00
18.11.2025	4,994.00	4,917.00	4,994.00	4,980.00	1,287.00
19.11.2025	4,991.00	4,891.00	4,980.00	4,915.00	186.00
20.11.2025	4,915.00	4,859.00	4,915.00	4,881.00	1,770.00
23.11.2025	4,881.00	4,696.00	4,881.00	4,712.00	175.00
24.11.2025	4,956.00	4,720.00	4,712.00	4,865.00	449.00
25.11.2025	4,865.00	4,626.00	4,865.00	4,687.00	2,289.00
26.11.2025	4,700.00	4,624.00	4,700.00	4,624.00	17,650.00
27.11.2025	4,621.00	4,395.00	4,624.00	4,527.00	2,837.00
30.11.2025	4,553.00	4,500.00	4,527.00	4,508.00	1,135.00
01.12.2025	4,525.00	4,485.00	4,508.00	4,511.00	2,041.00
02.12.2025	4,529.00	4,515.00	4,511.00	4,529.00	511.00
03.12.2025	4,529.00	4,422.00	4,529.00	4,481.00	896.00
04.12.2025	4,450.00	4,306.00	4,450.00	4,333.00	3,027.00
07.12.2025	4,396.00	4,333.00	4,333.00	4,373.00	1,209.00
08.12.2025	4,373.00	4,354.00	4,373.00	4,354.00	73.00
09.12.2025	4,406.00	4,350.00	4,354.00	4,364.00	878.00
10.12.2025	4,375.00	4,355.00	4,355.00	4,370.00	1,073.00
11.12.2025	4,384.00	4,360.00	4,370.00	4,367.00	781.00
14.12.2025	4,367.00	4,182.00	4,367.00	4,284.00	2,305.00
15.12.2025	4,297.00	4,275.00	4,284.00	4,286.00	4,481.00
16.12.2025	4,400.00	4,284.00	4,286.00	4,371.00	565.00
17.12.2025	4,372.00	4,203.00	4,371.00	4,347.00	897.00
18.12.2025	4,469.00	4,240.00	4,347.00	4,393.00	4,330.00
21.12.2025	4,426.00	4,350.00	4,393.00	4,383.00	868.00
22.12.2025	4,725.00	4,320.00	4,383.00	4,725.00	5,141.00
23.12.2025	4,725.00	4,585.00	4,725.00	4,651.00	2,432.00
24.12.2025	4,710.00	4,624.00	4,651.00	4,687.00	1,318.00
25.12.2025	4,709.00	4,655.00	4,687.00	4,707.00	2,067.00
28.12.2025	4,707.00	4,481.00	4,707.00	4,527.00	520.00
29.12.2025	4,621.00	4,485.00	4,527.00	4,521.00	1,682.00
30.12.2025	4,533.00	4,450.00	4,521.00	4,490.00	1,178.00
31.12.2025	4,479.00	4,358.00	4,490.00	4,438.00	812.00
01.01.2026	4,460.00	4,371.00	4,438.00	4,395.00	1,317.00
05.01.2026	4,395.00	4,304.00	4,395.00	4,341.00	3,391.00
06.01.2026	4,385.00	4,324.00	4,341.00	4,361.00	1,683.00
07.01.2026	4,420.00	4,340.00	4,361.00	4,380.00	2,375.00
08.01.2026	4,380.00	4,345.00	4,380.00	4,359.00	986.00
09.01.2026	4,517.00	4,345.00	4,359.00	4,459.00	2,822.00
12.01.2026	4,427.00	4,200.00	4,459.00	4,312.00	4,306.00
13.01.2026	4,334.00	4,300.00	4,312.00	4,302.00	3,184.00
14.01.2026	4,390.00	4,300.00	4,302.00	4,372.00	1,191.00
15.01.2026	4,500.00	4,500.00	4,372.00	4,500.00	204.00
16.01.2026	4,500.00	-99.99	-99.99	4,500.00	0.00

צרו איתנו קשר *5988