גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:12	5238	5238	5238	5238	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 11:45	5278	5276	5276	5277	39,789.00
04.08.2026 12:15	5220	5220	5220	5220	52,200.00
04.08.2026 12:45	5277	5277	5277	5277	30,184.00
04.08.2026 13:15	5277	5277	5277	5277	0.00
04.08.2026 13:45	5277	5277	5277	5277	0.00
04.08.2026 14:15	5276	5276	5276	5276	527.00
04.08.2026 14:45	5274	5274	5274	5274	5,221.00
04.08.2026 15:15	5274	5274	5274	5274	5,010.00
04.08.2026 15:45	5274	5274	5274	5274	4,166.00
04.08.2026 16:15	5273	5271	5273	5271	6,747.00
04.08.2026 16:45	5271	5271	5271	5271	0.00
04.08.2026 17:15	5274	5252	5274	5274	39,175.00
04.08.2026 17:45	5274	5252	5274	5274	27,424.00
05.08.2026 09:15	5274	5274	5274	5274	0.00
05.08.2026 09:45	5274	5274	-99.99	-99.99	0.00
05.08.2026 10:15	5274	5274	-99.99	-99.99	0.00
05.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:15	5274	5274	5274	5274	843.00
05.08.2026 11:45	5300	5300	5300	5300	1,219.00
05.08.2026 12:15	5300	5300	5300	5300	8,851.00
05.08.2026 12:45	5300	5300	5300	5300	0.00
05.08.2026 13:15	5300	5300	5300	5300	0.00
05.08.2026 13:45	5305	5305	5305	5305	1,007.00
05.08.2026 14:15	5247	5247	5247	5247	2,623.00
05.08.2026 14:45	5274	5274	5274	5274	21,939.00
05.08.2026 15:15	5284	5274	5274	5278	4,590.00
05.08.2026 15:45	5277	5274	5277	5274	3,640.00
05.08.2026 16:15	5270	5238	5270	5238	16,014.00
05.08.2026 16:45	5241	5239	5239	5241	1,624.00
05.08.2026 17:15	5241	5241	-99.99	-99.99	0.00
05.08.2026 17:45	5257	5241	5257	5257	22,079.00
06.08.2026 09:15	5257	5257	5257	5257	0.00
06.08.2026 09:45	5868	5257	-99.99	-99.99	0.00
06.08.2026 10:15	5867	5257	-99.99	-99.99	0.00
06.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 11:45	5240	5177	5240	5177	5,515.00
06.08.2026 12:15	5177	5177	5177	5177	0.00
06.08.2026 12:45	5176	5176	5176	5176	517.00
06.08.2026 13:15	5176	5176	5176	5176	517.00
06.08.2026 13:45	5176	5176	5176	5176	5,900.00
06.08.2026 14:15	5177	5176	5177	5176	34,426.00
06.08.2026 14:45	5284	5176	5176	5284	4,727.00
06.08.2026 15:15	5284	5284	5284	5284	0.00
06.08.2026 15:45	5331	5328	5331	5331	16,365.00
06.08.2026 16:15	5333	5333	5333	5333	5,333.00
06.08.2026 16:45	5332	5268	5268	5268	1,211.00
06.08.2026 17:15	5332	5288	-99.99	-99.99	0.00
06.08.2026 17:45	5288	5268	5268	5268	446,410.00
07.08.2026 09:15	5268	5268	5268	5268	0.00
07.08.2026 09:45	5268	5268	-99.99	-99.99	0.00
07.08.2026 10:15	5268	5268	-99.99	-99.99	0.00
07.08.2026 10:45	5268	5268	5268	5268	4,161.00
07.08.2026 11:15	5268	5268	5268	5268	0.00
07.08.2026 11:45	5268	5268	5268	5268	0.00
07.08.2026 12:15	5268	5268	5268	5268	0.00
07.08.2026 12:45	5192	5192	5192	5192	2,284.00
07.08.2026 13:15	5245	5245	5245	5245	576.00
07.08.2026 13:45	5238	5220	5238	5238	4,976.00
07.08.2026 14:15	5238	5238	5238	5238	0.00
07.08.2026 14:45	5238	5238	5238	5238	0.00
07.08.2026 15:15	5238	5238	5238	5238	0.00
07.08.2026 15:45	5238	5238	5238	5238	0.00
07.08.2026 16:15	5238	5238	5238	5238	0.00
07.08.2026 16:45	5238	5238	5238	5238	0.00
07.08.2026 17:15	5238	5238	5238	5238	0.00
07.08.2026 17:45	5238	5238	5238	5238	0.00
10.08.2026 09:15	5238	5238	5238	5238	0.00
10.08.2026 09:45	5238	5238	-99.99	-99.99	0.00
10.08.2026 10:15	5238	5238	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	5240	5240	5240	5240	10,270.00
10.08.2026 12:15	5305	5238	5238	5305	14,276.00
10.08.2026 12:45	5288	5260	5260	5288	64,229.00
10.08.2026 13:15	5288	5288	5288	5288	0.00
10.08.2026 13:45	5305	5305	5305	5305	1,962.00
10.08.2026 14:15	5304	5304	5304	5304	6,948.00
10.08.2026 14:45	5304	5304	5304	5304	0.00
10.08.2026 15:15	5300	5300	5300	5300	20,193.00
10.08.2026 15:45	5300	5300	5300	5300	0.00
10.08.2026 16:15	5300	5300	5300	5300	0.00
10.08.2026 16:45	5300	5300	5300	5300	0.00
10.08.2026 17:15	5260	5260	-99.99	-99.99	0.00
10.08.2026 17:45	5288	5250	5288	5288	10,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	4,080.24	4,028.47	4,094.62	4,062.98	9,390.00
13.08.2025	4,143.51	3,989.16	4,062.98	4,097.49	28,685.00
14.08.2025	4,425.37	4,157.89	4,157.89	4,392.77	68,532.00
17.08.2025	4,521.24	4,392.77	4,392.77	4,489.60	1,153.00
18.08.2025	4,577.80	4,495.36	4,489.60	4,556.71	7,552.00
19.08.2025	4,616.15	4,556.71	4,556.71	4,568.22	2,590.00
20.08.2025	4,578.76	4,432.08	4,568.22	4,514.53	1,018.00
21.08.2025	4,525.08	4,296.90	4,514.53	4,471.39	988.00
24.08.2025	4,525.08	4,410.03	4,471.39	4,443.59	1,435.00
25.08.2025	4,510.70	4,443.59	4,443.59	4,458.93	4,383.00
26.08.2025	4,458.93	4,375.52	4,458.93	4,426.33	1,694.00
27.08.2025	4,434.00	4,426.33	4,426.33	4,428.25	443.00
28.08.2025	4,437.83	4,313.20	4,428.25	4,327.58	3,011.00
31.08.2025	4,386.06	4,075.44	4,327.58	4,260.47	16,191.00
01.09.2025	4,381.27	4,260.47	4,260.47	4,278.69	3,978.00
02.09.2025	4,278.69	4,132.97	4,278.69	4,217.33	1,919.00
03.09.2025	4,260.47	4,159.81	4,217.33	4,208.70	1,407.00
04.09.2025	4,219.25	4,206.79	4,208.70	4,211.58	1,041.00
07.09.2025	4,264.21	4,191.11	4,211.58	4,200.86	4,424.00
08.09.2025	4,200.86	4,199.88	4,200.86	4,200.86	1,184.00
09.09.2025	4,223.28	4,130.68	4,200.86	4,195.99	1,145.00
10.09.2025	4,269.09	4,211.58	4,195.99	4,225.23	3,732.00
11.09.2025	4,308.07	4,212.55	4,225.23	4,286.63	26,964.00
14.09.2025	4,291.50	4,269.09	4,286.63	4,280.78	2,661.00
15.09.2025	4,279.81	4,225.23	4,280.78	4,237.90	1,290.00
16.09.2025	4,238.87	4,200.86	4,237.90	4,227.17	16,371.00
17.09.2025	4,171.62	4,054.66	4,227.17	4,067.33	16,659.00
18.09.2025	4,054.66	3,996.18	3,998.13	4,021.52	9,906.00
21.09.2025	4,166.74	3,957.19	4,021.52	3,972.78	8,977.00
25.09.2025	4,190.14	3,949.39	3,972.78	4,003.00	5,773.00
28.09.2025	4,241.79	4,003.00	4,003.00	4,178.44	2,219.00
29.09.2025	4,337.31	4,198.91	4,198.91	4,288.58	2,654.00
30.09.2025	4,281.76	4,251.54	4,288.58	4,272.98	2,150.00
05.10.2025	4,284.68	4,230.10	4,284.68	4,251.54	3,057.00
08.10.2025	4,252.52	4,144.33	4,251.54	4,166.74	9,367.00
09.10.2025	4,281.76	4,161.87	4,166.74	4,168.69	7,776.00
12.10.2025	4,217.43	4,164.80	4,168.69	4,205.73	2,938.00
15.10.2025	4,215.48	4,166.74	4,205.73	4,168.69	8,362.00
16.10.2025	4,234.97	4,142.38	4,168.69	4,142.38	7,621.00
19.10.2025	4,173.57	4,135.56	4,142.38	4,138.48	888.00
20.10.2025	4,177.47	4,115.09	4,138.48	4,144.33	1,720.00
21.10.2025	4,161.87	4,122.88	4,144.33	4,144.33	1,150.00
22.10.2025	4,140.43	4,126.78	4,144.33	4,131.66	624.00
23.10.2025	4,181.36	4,166.74	4,131.66	4,179.42	422.00
26.10.2025	4,235.95	4,190.14	4,179.42	4,196.96	2,157.00
27.10.2025	4,201.83	4,173.57	4,196.96	4,179.42	1,647.00
28.10.2025	4,161.87	4,144.33	4,179.42	4,146.28	363.00
29.10.2025	4,191.11	4,150.18	4,146.28	4,154.07	702.00
30.10.2025	4,171.62	4,143.35	4,154.07	4,147.25	422.00
02.11.2025	4,238.87	4,147.25	4,147.25	4,228.15	3,027.00
03.11.2025	4,364.60	4,228.15	4,228.15	4,300.28	1,912.00
04.11.2025	4,363.63	4,266.16	4,266.16	4,358.76	3,562.00
05.11.2025	4,422.11	4,328.54	4,358.76	4,418.21	4,062.00
06.11.2025	4,615.10	4,355.83	4,418.21	4,615.10	11,063.00
09.11.2025	4,615.10	4,521.53	4,615.10	4,609.25	1,782.00
10.11.2025	4,717.44	4,574.16	4,609.25	4,639.46	1,108.00
11.11.2025	4,707.69	4,618.02	4,639.46	4,706.72	213,937.00
12.11.2025	4,873.39	4,637.51	4,637.51	4,764.22	1,941.00
13.11.2025	4,868.51	4,799.31	4,834.40	4,829.53	1,381.00
16.11.2025	4,862.66	4,824.65	4,829.53	4,832.45	650.00
17.11.2025	4,873.39	4,832.45	4,832.45	4,867.54	1,166.00
18.11.2025	4,867.54	4,792.49	4,867.54	4,853.89	1,287.00
19.11.2025	4,864.61	4,767.15	4,853.89	4,790.54	186.00
20.11.2025	4,790.54	4,735.96	4,790.54	4,757.40	1,770.00
23.11.2025	4,757.40	4,577.08	4,757.40	4,592.68	175.00
24.11.2025	4,830.50	4,600.48	4,592.68	4,741.80	449.00
25.11.2025	4,741.80	4,508.86	4,741.80	4,568.31	2,289.00
26.11.2025	4,580.98	4,506.91	4,580.98	4,506.91	17,650.00
27.11.2025	4,503.98	4,283.71	4,506.91	4,412.36	2,837.00
30.11.2025	4,437.71	4,386.05	4,412.36	4,393.84	1,135.00
01.12.2025	4,410.41	4,371.43	4,393.84	4,396.77	2,041.00
02.12.2025	4,414.31	4,400.67	4,396.77	4,414.31	511.00
03.12.2025	4,414.31	4,310.02	4,414.31	4,367.53	896.00
04.12.2025	4,337.31	4,196.96	4,337.31	4,223.28	3,027.00
07.12.2025	4,284.68	4,223.28	4,223.28	4,262.26	1,209.00
08.12.2025	4,262.26	4,243.74	4,262.26	4,243.74	73.00
09.12.2025	4,294.43	4,239.85	4,243.74	4,253.49	878.00
10.12.2025	4,264.21	4,244.72	4,244.72	4,259.34	1,073.00
11.12.2025	4,272.98	4,249.59	4,259.34	4,256.42	781.00
14.12.2025	4,256.42	4,076.10	4,256.42	4,175.52	2,305.00
15.12.2025	4,188.19	4,166.74	4,175.52	4,177.47	4,481.00
16.12.2025	4,288.58	4,175.52	4,177.47	4,260.31	565.00
17.12.2025	4,261.29	4,096.57	4,260.31	4,236.92	897.00
18.12.2025	4,355.83	4,132.63	4,236.92	4,281.76	4,330.00
21.12.2025	4,313.92	4,239.85	4,281.76	4,272.01	868.00
22.12.2025	4,605.35	4,210.61	4,272.01	4,605.35	5,141.00
23.12.2025	4,605.35	4,468.89	4,605.35	4,533.22	2,432.00
24.12.2025	4,590.73	4,506.91	4,533.22	4,568.31	1,318.00
25.12.2025	4,589.75	4,537.12	4,568.31	4,587.81	2,067.00
28.12.2025	4,587.81	4,367.53	4,587.81	4,412.36	520.00
29.12.2025	4,503.98	4,371.43	4,412.36	4,406.52	1,682.00
30.12.2025	4,418.21	4,337.31	4,406.52	4,376.30	1,178.00
31.12.2025	4,365.58	4,247.64	4,376.30	4,325.62	812.00
01.01.2026	4,347.06	4,260.31	4,325.62	4,283.71	1,317.00
05.01.2026	4,283.71	4,195.01	4,283.71	4,231.07	3,391.00
06.01.2026	4,273.96	4,214.50	4,231.07	4,250.57	1,683.00
07.01.2026	4,308.07	4,230.10	4,250.57	4,269.09	2,375.00
08.01.2026	4,269.09	4,234.97	4,269.09	4,248.62	986.00
09.01.2026	4,402.62	4,234.97	4,248.62	4,346.09	2,822.00
12.01.2026	4,314.90	4,093.64	4,346.09	4,202.81	4,306.00
13.01.2026	4,224.25	4,191.11	4,202.81	4,193.06	3,184.00
14.01.2026	4,278.83	4,191.11	4,193.06	4,261.29	1,191.00
15.01.2026	4,386.05	4,386.05	4,261.29	4,386.05	204.00
16.01.2026	4,362.65	4,250.57	4,386.05	4,304.17	1,228.00
19.01.2026	4,347.06	4,211.58	4,304.17	4,283.71	1,505.00
20.01.2026	4,346.09	4,094.62	4,346.09	4,191.11	1,478.00
21.01.2026	4,151.15	4,042.96	4,191.11	4,096.57	1,970.00
22.01.2026	4,066.35	3,994.23	4,096.57	4,014.70	1,271.00
23.01.2026	4,070.25	4,013.72	4,014.70	4,045.88	1,111.00
26.01.2026	4,191.11	4,046.86	4,045.88	4,080.00	566.00
27.01.2026	4,140.43	4,080.97	4,080.00	4,110.21	1,010.00
28.01.2026	4,276.88	4,169.67	4,110.21	4,242.77	491.00
29.01.2026	4,285.66	4,242.77	4,242.77	4,247.64	333.00
30.01.2026	4,268.11	4,243.74	4,247.64	4,245.69	258.00
02.02.2026	4,245.69	4,179.42	4,245.69	4,210.61	764.00
03.02.2026	4,271.04	4,199.88	4,210.61	4,219.38	634.00
04.02.2026	4,219.38	4,108.26	4,219.38	4,169.67	1,063.00
05.02.2026	4,157.00	4,104.37	4,169.67	4,116.06	3,254.00
06.02.2026	4,160.90	4,116.06	4,116.06	4,148.23	117.00
09.02.2026	4,171.62	4,104.37	4,148.23	4,116.06	1,184.00
10.02.2026	4,261.29	4,116.06	4,116.06	4,184.29	1,415.00
11.02.2026	4,195.99	4,195.01	4,184.29	4,195.01	581.00
12.02.2026	4,195.01	4,152.12	4,195.01	4,157.97	713.00
13.02.2026	4,174.54	4,161.87	4,157.97	4,165.77	386.00
16.02.2026	4,133.61	4,118.99	4,118.99	4,130.68	842.00
17.02.2026	4,130.68	4,090.72	4,130.68	4,110.21	993.00
18.02.2026	4,085.85	4,081.95	4,110.21	4,083.90	555.00
19.02.2026	4,083.90	3,997.15	4,083.90	4,054.66	2,277.00
20.02.2026	4,053.68	4,005.92	4,054.66	4,036.14	598.00
23.02.2026	4,035.16	3,893.84	4,036.14	3,898.71	10,364.00
24.02.2026	4,006.90	3,880.19	3,898.71	3,918.20	906.00
25.02.2026	3,957.19	3,933.80	3,918.20	3,956.21	1,578.00
26.02.2026	3,934.77	3,865.57	3,956.21	3,896.76	2,703.00
27.02.2026	3,918.20	3,805.14	3,896.76	3,859.72	1,753.00
02.03.2026	4,197.93	3,860.70	3,859.72	4,091.69	2,092.00
04.03.2026	4,189.16	4,118.99	4,091.69	4,164.80	2,177.00
05.03.2026	4,203.78	4,107.29	4,177.47	4,140.43	4,387.00
06.03.2026	4,187.21	4,160.90	4,140.43	4,171.62	783.00
09.03.2026	4,192.09	4,157.00	4,171.62	4,167.72	685.00
10.03.2026	4,192.09	4,152.12	4,167.72	4,175.52	1,060.00
11.03.2026	4,174.54	4,112.16	4,175.52	4,128.73	600.00
12.03.2026	4,107.29	4,075.13	4,128.73	4,094.62	780.00
13.03.2026	4,015.67	4,015.67	4,094.62	4,015.67	82.00
16.03.2026	4,103.39	4,015.67	4,015.67	4,018.59	1,009.00
17.03.2026	4,113.14	4,018.59	4,018.59	4,080.00	733.00
18.03.2026	4,138.48	4,084.87	4,080.00	4,103.39	550.00
19.03.2026	4,189.16	4,096.57	4,103.39	4,156.02	1,097.00
20.03.2026	4,068.30	4,068.30	4,156.02	4,119.96	21.00
23.03.2026	4,119.96	4,032.24	4,119.96	4,046.86	1,110.00
24.03.2026	4,025.42	3,746.66	4,025.42	3,811.96	4,821.00
25.03.2026	3,920.15	3,655.04	3,811.96	3,777.85	8,964.00
26.03.2026	3,799.29	3,648.22	3,777.85	3,735.94	4,077.00
27.03.2026	3,920.15	3,752.51	3,735.94	3,792.47	7,385.00
30.03.2026	3,866.54	3,752.51	3,792.47	3,813.91	9,121.00
31.03.2026	3,953.29	3,758.36	3,813.91	3,821.71	748.00
03.04.2026	4,005.92	3,841.20	3,821.71	3,906.51	1,744.00
06.04.2026	3,922.10	3,830.48	3,906.51	3,849.00	871.00
09.04.2026	3,895.00	3,779.00	3,895.00	3,865.00	739.00
10.04.2026	3,883.00	3,858.00	3,865.00	3,871.00	1,953.00
13.04.2026	3,800.00	3,684.00	3,871.00	3,763.00	2,454.00
14.04.2026	4,000.00	3,763.00	3,763.00	3,932.00	3,976.00
15.04.2026	3,965.00	3,903.00	3,932.00	3,944.00	166.00
16.04.2026	4,152.00	3,900.00	3,944.00	4,030.00	3,407.00
17.04.2026	4,090.00	4,030.00	4,030.00	4,084.00	1,272.00
20.04.2026	4,150.00	4,025.00	4,084.00	4,075.00	4,972.00
23.04.2026	4,240.00	4,075.00	4,075.00	4,204.00	1,850.00
24.04.2026	4,330.00	4,246.00	4,246.00	4,281.00	1,747.00
27.04.2026	4,495.00	4,343.00	4,281.00	4,495.00	5,966.00
28.04.2026	4,560.00	4,435.00	4,495.00	4,505.00	3,100.00
29.04.2026	4,570.00	4,534.00	4,505.00	4,563.00	138.00
30.04.2026	4,563.00	4,500.00	4,563.00	4,533.00	465.00
01.05.2026	4,533.00	4,482.00	4,533.00	4,527.00	154.00
04.05.2026	5,265.00	4,593.00	4,593.00	4,927.00	23,836.00
05.05.2026	5,073.00	4,890.00	4,927.00	4,971.00	12,271.00
06.05.2026	5,195.00	5,060.00	5,060.00	5,160.00	22,397.00
07.05.2026	5,447.00	5,160.00	5,160.00	5,160.00	36,536.00
08.05.2026	5,499.00	5,160.00	5,160.00	5,324.00	14,134.00
11.05.2026	5,540.00	5,300.00	5,324.00	5,323.00	23,102.00
12.05.2026	5,600.00	5,199.00	5,323.00	5,464.00	7,914.00
13.05.2026	5,554.00	5,400.00	5,464.00	5,449.00	4,548.00
14.05.2026	5,649.00	5,450.00	5,449.00	5,504.00	4,859.00
15.05.2026	5,575.00	5,473.00	5,555.00	5,558.00	20,657.00
18.05.2026	5,545.00	5,480.00	5,558.00	5,501.00	3,594.00
19.05.2026	5,640.00	5,486.00	5,501.00	5,566.00	7,600.00
20.05.2026	5,610.00	5,443.00	5,588.00	5,536.00	2,217.00
25.05.2026	5,600.00	5,429.00	5,544.00	5,578.00	6,367.00
26.05.2026	5,670.00	5,450.00	5,578.00	5,576.00	5,255.00
27.05.2026	5,630.00	5,468.00	5,576.00	5,576.00	4,731.00
28.05.2026	5,600.00	5,538.00	5,576.00	5,591.00	3,193.00
29.05.2026	5,580.00	5,430.00	5,580.00	5,465.00	610.00
01.06.2026	5,949.00	5,464.00	5,465.00	5,760.00	60,786.00
02.06.2026	5,960.00	5,632.00	5,760.00	5,840.00	20,612.00
03.06.2026	5,935.00	5,652.00	5,840.00	5,885.00	8,064.00
04.06.2026	5,811.00	5,532.00	5,885.00	5,697.00	6,720.00
05.06.2026	5,748.00	5,583.00	5,697.00	5,739.00	5,699.00
08.06.2026	5,739.00	5,530.00	5,739.00	5,567.00	4,378.00
09.06.2026	5,575.00	5,433.00	5,567.00	5,464.00	3,469.00
10.06.2026	5,442.00	5,357.00	5,464.00	5,394.00	3,931.00
11.06.2026	5,549.00	5,358.00	5,394.00	5,476.00	7,035.00
12.06.2026	5,590.00	5,555.00	5,476.00	5,588.00	2,226.00
15.06.2026	5,649.00	5,591.00	5,588.00	5,616.00	2,780.00
16.06.2026	5,605.00	5,544.00	5,616.00	5,581.00	1,759.00
17.06.2026	5,520.00	5,435.00	5,581.00	5,445.00	1,332.00
18.06.2026	5,480.00	5,365.00	5,445.00	5,477.00	8,444.00
19.06.2026	5,428.00	5,320.00	5,477.00	5,346.00	2,847.00
22.06.2026	5,364.00	5,292.00	5,350.00	5,330.00	2,114.00
23.06.2026	5,252.00	5,110.00	5,330.00	5,179.00	1,614.00
24.06.2026	5,179.00	5,121.00	5,179.00	5,128.00	5,082.00
25.06.2026	5,246.00	5,123.00	5,128.00	5,207.00	2,028.00
26.06.2026	5,080.00	5,080.00	5,207.00	5,080.00	85.00
29.06.2026	5,434.00	5,080.00	5,080.00	5,335.00	9,667.00
30.06.2026	5,336.00	5,162.00	5,335.00	5,253.00	6,357.00
01.07.2026	5,400.00	5,253.00	5,253.00	5,393.00	4,064.00
02.07.2026	5,350.00	5,236.00	5,393.00	5,333.00	4,082.00
03.07.2026	5,500.00	5,306.00	5,333.00	5,485.00	2,743.00
06.07.2026	5,452.00	5,300.00	5,404.00	5,303.00	3,791.00
07.07.2026	5,355.00	4,900.00	5,303.00	4,900.00	4,683.00
08.07.2026	4,925.00	4,570.00	4,900.00	4,672.00	3,971.00
09.07.2026	4,825.00	4,695.00	4,672.00	4,781.00	8,177.00
10.07.2026	4,925.00	4,805.00	4,781.00	4,910.00	3,682.00
13.07.2026	4,962.00	4,751.00	4,910.00	4,901.00	1,302.00
14.07.2026	4,892.00	4,850.00	4,901.00	4,878.00	740.00
15.07.2026	4,806.00	4,749.00	4,878.00	4,784.00	2,490.00
16.07.2026	4,814.00	4,784.00	4,784.00	4,799.00	2,827.00
17.07.2026	4,897.00	4,798.00	4,799.00	4,861.00	669.00
20.07.2026	5,096.00	4,751.00	4,861.00	4,837.00	637.00
21.07.2026	4,875.00	4,810.00	4,837.00	4,862.00	3,172.00
22.07.2026	4,969.00	4,752.00	4,862.00	4,964.00	5,126.00
24.07.2026	5,050.00	4,964.00	4,964.00	5,002.00	3,890.00
27.07.2026	4,998.00	4,925.00	5,002.00	4,984.00	627.00
28.07.2026	5,065.00	4,984.00	4,984.00	5,063.00	519.00
29.07.2026	5,063.00	5,063.00	5,063.00	5,063.00	330.00
30.07.2026	5,063.00	5,062.00	5,063.00	5,062.00	328.00
31.07.2026	5,189.00	5,062.00	5,062.00	5,189.00	2,768.00
03.08.2026	5,222.00	5,175.00	5,189.00	5,202.00	1,367.00
04.08.2026	5,278.00	5,220.00	5,278.00	5,274.00	6,134.00
05.08.2026	5,310.00	5,238.00	5,274.00	5,257.00	3,865.00
06.08.2026	5,333.00	5,176.00	5,257.00	5,268.00	12,932.00
07.08.2026	5,268.00	5,192.00	5,268.00	5,238.00	273.00
10.08.2026	5,305.00	5,238.00	5,238.00	5,288.00	2,884.00

צרו איתנו קשר *5988