גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:29	4761	4761	4761	4761	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	4756	4756	4756	4756	0.00
04.09.2026 09:45	4756	4756	-99.99	-99.99	0.00
04.09.2026 10:15	4756	4756	4756	4756	47.00
04.09.2026 10:45	4755	4755	4755	4755	2,948.00
04.09.2026 11:15	4768	4768	4768	4768	476.00
04.09.2026 11:45	4770	4748	4748	4770	3,857.00
04.09.2026 12:15	4760	4747	4747	4760	11,507.00
04.09.2026 12:45	4760	4760	4760	4760	0.00
04.09.2026 13:15	4760	4760	4760	4760	0.00
04.09.2026 13:45	4750	4747	4750	4750	712.00
04.09.2026 14:15	4750	4750	4750	4750	0.00
04.09.2026 14:45	4750	4750	4750	4750	0.00
04.09.2026 15:15	4750	4750	4750	4750	0.00
04.09.2026 15:45	4750	4750	4750	4750	0.00
04.09.2026 16:15	4750	4750	4750	4750	0.00
04.09.2026 16:45	4750	4750	4750	4750	0.00
04.09.2026 17:15	4750	4750	4750	4750	0.00
04.09.2026 17:45	4750	4750	4750	4750	0.00
07.09.2026 09:15	4762	4762	4762	4762	0.00
07.09.2026 09:45	4762	4762	-99.99	-99.99	0.00
07.09.2026 10:15	4762	4762	-99.99	-99.99	0.00
07.09.2026 10:45	4800	4800	4800	4800	48.00
07.09.2026 11:15	4800	4800	4800	4800	0.00
07.09.2026 11:45	4800	4800	4800	4800	0.00
07.09.2026 12:15	4800	4800	4800	4800	0.00
07.09.2026 12:45	4800	4800	4800	4800	0.00
07.09.2026 13:15	4800	4800	4800	4800	0.00
07.09.2026 13:45	4800	4800	4800	4800	0.00
07.09.2026 14:15	4757	4757	4757	4757	2,473.00
07.09.2026 14:45	4757	4757	4757	4757	475.00
07.09.2026 15:15	4776	4776	4776	4776	1,671.00
07.09.2026 15:45	4776	4776	4776	4776	0.00
07.09.2026 16:15	4776	4776	4776	4776	0.00
07.09.2026 16:45	4776	4776	4776	4776	0.00
07.09.2026 17:15	4757	4757	-99.99	-99.99	0.00
07.09.2026 17:45	4757	4752	4757	4757	7,991.00
08.09.2026 09:15	4757	4757	4757	4757	0.00
08.09.2026 09:45	4757	4757	-99.99	-99.99	0.00
08.09.2026 10:15	4757	4750	4757	4757	1,902.00
08.09.2026 10:45	4757	4757	4757	4757	0.00
08.09.2026 11:15	4757	4757	4757	4757	0.00
08.09.2026 11:45	4757	4757	4757	4757	0.00
08.09.2026 12:15	4757	4757	4757	4757	0.00
08.09.2026 12:45	4740	4740	4740	4740	5,593.00
08.09.2026 13:15	4740	4740	4740	4740	16,447.00
08.09.2026 13:45	4700	4700	4700	4700	23,829.00
08.09.2026 14:15	4703	4703	4703	4703	517.00
08.09.2026 14:45	4703	4703	4703	4703	0.00
08.09.2026 15:15	4703	4703	4703	4703	0.00
08.09.2026 15:45	4703	4703	4703	4703	0.00
08.09.2026 16:15	4703	4703	4703	4703	0.00
08.09.2026 16:45	4703	4703	4703	4703	0.00
08.09.2026 17:15	4747	4747	4747	4747	22,500.00
08.09.2026 17:45	4747	4705	4747	4747	8,307.00
09.09.2026 09:15	4747	4747	4747	4747	0.00
09.09.2026 09:45	4747	4747	-99.99	-99.99	0.00
09.09.2026 10:15	4747	4747	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	4706	4706	4706	4706	3,341.00
09.09.2026 12:15	4706	4706	4706	4706	0.00
09.09.2026 12:45	4706	4706	4706	4706	0.00
09.09.2026 13:15	4706	4706	4706	4706	0.00
09.09.2026 13:45	4706	4706	4706	4706	0.00
09.09.2026 14:15	4706	4706	4706	4706	0.00
09.09.2026 14:45	4706	4706	4706	4706	0.00
09.09.2026 15:15	4706	4706	4706	4706	0.00
09.09.2026 15:45	4706	4706	4706	4706	0.00
09.09.2026 16:15	4780	4758	4758	4780	8,983.00
09.09.2026 16:45	4750	4750	4750	4750	1,900.00
09.09.2026 17:15	4750	4750	-99.99	-99.99	0.00
09.09.2026 17:45	4761	4705	4761	4761	8,665.00
10.09.2026 09:15	4761	4761	4761	4761	0.00
10.09.2026 09:45	4761	4761	-99.99	-99.99	0.00
10.09.2026 10:15	4809	4809	4809	4809	8,175.00
10.09.2026 10:45	4809	4809	4809	4809	0.00
10.09.2026 11:15	4809	4809	4809	4809	0.00
10.09.2026 11:45	4809	4809	4809	4809	0.00
10.09.2026 12:15	4809	4809	4809	4809	0.00
10.09.2026 12:45	4809	4809	4809	4809	0.00
10.09.2026 13:15	4809	4809	4809	4809	0.00
10.09.2026 13:45	4809	4809	4809	4809	0.00
10.09.2026 14:15	4809	4809	4809	4809	0.00
10.09.2026 14:45	4809	4809	4809	4809	0.00
10.09.2026 15:15	4809	4809	4809	4809	0.00
10.09.2026 15:45	4762	4761	4762	4761	523.00
10.09.2026 16:15	4761	4761	4761	4761	0.00
10.09.2026 16:45	4761	4761	4761	4761	0.00
10.09.2026 17:15	4761	4761	-99.99	-99.99	0.00
10.09.2026 17:45	4774	4700	4774	4774	3,819.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	4,206.07	4,184.10	4,201.30	4,195.57	2,661.00
15.09.2025	4,194.61	4,141.12	4,195.57	4,153.53	1,290.00
16.09.2025	4,154.49	4,117.23	4,153.53	4,143.03	16,371.00
17.09.2025	4,088.58	3,973.94	4,143.03	3,986.36	16,659.00
18.09.2025	3,973.94	3,916.63	3,918.54	3,941.46	9,906.00
21.09.2025	4,083.80	3,878.42	3,941.46	3,893.70	8,977.00
25.09.2025	4,106.73	3,870.77	3,893.70	3,923.31	5,773.00
28.09.2025	4,157.36	3,923.31	3,923.31	4,095.26	2,219.00
29.09.2025	4,250.97	4,115.32	4,115.32	4,203.21	2,654.00
30.09.2025	4,196.52	4,166.91	4,203.21	4,187.92	2,150.00
05.10.2025	4,199.39	4,145.89	4,199.39	4,166.91	3,057.00
08.10.2025	4,167.86	4,061.83	4,166.91	4,083.80	9,367.00
09.10.2025	4,196.52	4,079.02	4,083.80	4,085.71	7,776.00
12.10.2025	4,133.47	4,081.89	4,085.71	4,122.01	2,938.00
15.10.2025	4,131.56	4,083.80	4,122.01	4,085.71	8,362.00
16.10.2025	4,150.67	4,059.92	4,085.71	4,059.92	7,621.00
19.10.2025	4,090.49	4,053.23	4,059.92	4,056.10	888.00
20.10.2025	4,094.31	4,033.17	4,056.10	4,061.83	1,720.00
21.10.2025	4,079.02	4,040.81	4,061.83	4,061.83	1,150.00
22.10.2025	4,058.01	4,044.63	4,061.83	4,049.41	624.00
23.10.2025	4,098.13	4,083.80	4,049.41	4,096.22	422.00
26.10.2025	4,151.62	4,106.73	4,096.22	4,113.41	2,157.00
27.10.2025	4,118.19	4,090.49	4,113.41	4,096.22	1,647.00
28.10.2025	4,079.02	4,061.83	4,096.22	4,063.74	363.00
29.10.2025	4,107.68	4,067.56	4,063.74	4,071.38	702.00
30.10.2025	4,088.58	4,060.87	4,071.38	4,064.69	422.00
02.11.2025	4,154.49	4,064.69	4,064.69	4,143.98	3,027.00
03.11.2025	4,277.72	4,143.98	4,143.98	4,214.67	1,912.00
04.11.2025	4,276.76	4,181.24	4,181.24	4,271.99	3,562.00
05.11.2025	4,334.08	4,242.37	4,271.99	4,330.26	4,062.00
06.11.2025	4,523.23	4,269.12	4,330.26	4,523.23	11,063.00
09.11.2025	4,523.23	4,431.52	4,523.23	4,517.49	1,782.00
10.11.2025	4,623.53	4,483.10	4,517.49	4,547.11	1,108.00
11.11.2025	4,613.98	4,526.09	4,547.11	4,613.02	213,937.00
12.11.2025	4,776.37	4,545.20	4,545.20	4,669.38	1,941.00
13.11.2025	4,771.60	4,703.77	4,738.16	4,733.39	1,381.00
16.11.2025	4,765.87	4,728.61	4,733.39	4,736.25	650.00
17.11.2025	4,776.37	4,736.25	4,736.25	4,770.64	1,166.00
18.11.2025	4,770.64	4,697.09	4,770.64	4,757.27	1,287.00
19.11.2025	4,767.78	4,672.25	4,757.27	4,695.18	186.00
20.11.2025	4,695.18	4,641.68	4,695.18	4,662.70	1,770.00
23.11.2025	4,662.70	4,485.97	4,662.70	4,501.25	175.00
24.11.2025	4,734.34	4,508.90	4,501.25	4,647.41	449.00
25.11.2025	4,647.41	4,419.10	4,647.41	4,477.37	2,289.00
26.11.2025	4,489.79	4,417.19	4,489.79	4,417.19	17,650.00
27.11.2025	4,414.32	4,198.43	4,417.19	4,324.53	2,837.00
30.11.2025	4,349.37	4,298.74	4,324.53	4,306.38	1,135.00
01.12.2025	4,322.62	4,284.41	4,306.38	4,309.24	2,041.00
02.12.2025	4,326.44	4,313.07	4,309.24	4,326.44	511.00
03.12.2025	4,326.44	4,224.22	4,326.44	4,280.59	896.00
04.12.2025	4,250.97	4,113.41	4,250.97	4,139.21	3,027.00
07.12.2025	4,199.39	4,139.21	4,139.21	4,177.42	1,209.00
08.12.2025	4,177.42	4,159.27	4,177.42	4,159.27	73.00
09.12.2025	4,208.94	4,155.44	4,159.27	4,168.82	878.00
10.12.2025	4,179.33	4,160.22	4,160.22	4,174.55	1,073.00
11.12.2025	4,187.92	4,165.00	4,174.55	4,171.68	781.00
14.12.2025	4,171.68	3,994.96	4,171.68	4,092.40	2,305.00
15.12.2025	4,104.82	4,083.80	4,092.40	4,094.31	4,481.00
16.12.2025	4,203.21	4,092.40	4,094.31	4,175.51	565.00
17.12.2025	4,176.46	4,015.02	4,175.51	4,152.58	897.00
18.12.2025	4,269.12	4,050.36	4,152.58	4,196.52	4,330.00
21.12.2025	4,228.05	4,155.44	4,196.52	4,186.97	868.00
22.12.2025	4,513.67	4,126.79	4,186.97	4,513.67	5,141.00
23.12.2025	4,513.67	4,379.93	4,513.67	4,442.98	2,432.00
24.12.2025	4,499.34	4,417.19	4,442.98	4,477.37	1,318.00
25.12.2025	4,498.39	4,446.80	4,477.37	4,496.48	2,067.00
28.12.2025	4,496.48	4,280.59	4,496.48	4,324.53	520.00
29.12.2025	4,414.32	4,284.41	4,324.53	4,318.80	1,682.00
30.12.2025	4,330.26	4,250.97	4,318.80	4,289.18	1,178.00
31.12.2025	4,278.68	4,163.09	4,289.18	4,239.51	812.00
01.01.2026	4,260.53	4,175.51	4,239.51	4,198.43	1,317.00
05.01.2026	4,198.43	4,111.50	4,198.43	4,146.85	3,391.00
06.01.2026	4,188.88	4,130.61	4,146.85	4,165.95	1,683.00
07.01.2026	4,222.31	4,145.89	4,165.95	4,184.10	2,375.00
08.01.2026	4,184.10	4,150.67	4,184.10	4,164.04	986.00
09.01.2026	4,314.98	4,150.67	4,164.04	4,259.57	2,822.00
12.01.2026	4,229.00	4,012.15	4,259.57	4,119.14	4,306.00
13.01.2026	4,140.16	4,107.68	4,119.14	4,109.59	3,184.00
14.01.2026	4,193.66	4,107.68	4,109.59	4,176.46	1,191.00
15.01.2026	4,298.74	4,298.74	4,176.46	4,298.74	204.00
16.01.2026	4,275.81	4,165.95	4,298.74	4,218.49	1,228.00
19.01.2026	4,260.53	4,127.74	4,218.49	4,198.43	1,505.00
20.01.2026	4,259.57	4,013.11	4,259.57	4,107.68	1,478.00
21.01.2026	4,068.51	3,962.48	4,107.68	4,015.02	1,970.00
22.01.2026	3,985.41	3,914.72	4,015.02	3,934.78	1,271.00
23.01.2026	3,989.23	3,933.82	3,934.78	3,965.35	1,111.00
26.01.2026	4,107.68	3,966.30	3,965.35	3,998.78	566.00
27.01.2026	4,058.01	3,999.74	3,998.78	4,028.39	1,010.00
28.01.2026	4,191.75	4,086.67	4,028.39	4,158.31	491.00
29.01.2026	4,200.34	4,158.31	4,158.31	4,163.09	333.00
30.01.2026	4,183.15	4,159.27	4,163.09	4,161.18	258.00
02.02.2026	4,161.18	4,096.22	4,161.18	4,126.79	764.00
03.02.2026	4,186.01	4,116.28	4,126.79	4,135.38	634.00
04.02.2026	4,135.38	4,026.48	4,135.38	4,086.67	1,063.00
05.02.2026	4,074.25	4,022.66	4,086.67	4,034.12	3,254.00
06.02.2026	4,078.07	4,034.12	4,034.12	4,065.65	117.00
09.02.2026	4,088.58	4,022.66	4,065.65	4,034.12	1,184.00
10.02.2026	4,176.46	4,034.12	4,034.12	4,100.99	1,415.00
11.02.2026	4,112.46	4,111.50	4,100.99	4,111.50	581.00
12.02.2026	4,111.50	4,069.47	4,111.50	4,075.20	713.00
13.02.2026	4,091.44	4,079.02	4,075.20	4,082.84	386.00
16.02.2026	4,051.32	4,036.99	4,036.99	4,048.45	842.00
17.02.2026	4,048.45	4,009.29	4,048.45	4,028.39	993.00
18.02.2026	4,004.51	4,000.69	4,028.39	4,002.60	555.00
19.02.2026	4,002.60	3,917.58	4,002.60	3,973.94	2,277.00
20.02.2026	3,972.99	3,926.18	3,973.94	3,955.79	598.00
23.02.2026	3,954.84	3,816.32	3,955.79	3,821.10	10,364.00
24.02.2026	3,927.13	3,802.95	3,821.10	3,840.20	906.00
25.02.2026	3,878.42	3,855.49	3,840.20	3,877.46	1,578.00
26.02.2026	3,856.44	3,788.62	3,877.46	3,819.19	2,703.00
27.02.2026	3,840.20	3,729.39	3,819.19	3,782.89	1,753.00
02.03.2026	4,114.37	3,783.84	3,782.89	4,010.24	2,092.00
04.03.2026	4,105.77	4,036.99	4,010.24	4,081.89	2,177.00
05.03.2026	4,120.10	4,025.53	4,094.31	4,058.01	4,387.00
06.03.2026	4,103.86	4,078.07	4,058.01	4,088.58	783.00
09.03.2026	4,108.64	4,074.25	4,088.58	4,084.75	685.00
10.03.2026	4,108.64	4,069.47	4,084.75	4,092.40	1,060.00
11.03.2026	4,091.44	4,030.30	4,092.40	4,046.54	600.00
12.03.2026	4,025.53	3,994.00	4,046.54	4,013.11	780.00
13.03.2026	3,935.73	3,935.73	4,013.11	3,935.73	82.00
16.03.2026	4,021.71	3,935.73	3,935.73	3,938.60	1,009.00
17.03.2026	4,031.26	3,938.60	3,938.60	3,998.78	733.00
18.03.2026	4,056.10	4,003.56	3,998.78	4,021.71	550.00
19.03.2026	4,105.77	4,015.02	4,021.71	4,073.29	1,097.00
20.03.2026	3,987.32	3,987.32	4,073.29	4,037.95	21.00
23.03.2026	4,037.95	3,951.97	4,037.95	3,966.30	1,110.00
24.03.2026	3,945.28	3,672.08	3,945.28	3,736.08	4,821.00
25.03.2026	3,842.11	3,582.28	3,736.08	3,702.64	8,964.00
26.03.2026	3,723.66	3,575.59	3,702.64	3,661.57	4,077.00
27.03.2026	3,842.11	3,677.81	3,661.57	3,716.97	7,385.00
30.03.2026	3,789.57	3,677.81	3,716.97	3,737.99	9,121.00
31.03.2026	3,874.59	3,683.54	3,737.99	3,745.63	748.00
03.04.2026	3,926.18	3,764.74	3,745.63	3,828.74	1,744.00
06.04.2026	3,844.03	3,754.23	3,828.74	3,772.38	871.00
09.04.2026	3,817.46	3,703.77	3,817.46	3,788.06	739.00
10.04.2026	3,805.70	3,781.20	3,788.06	3,793.94	1,953.00
13.04.2026	3,724.36	3,610.66	3,793.94	3,688.09	2,454.00
14.04.2026	3,920.37	3,688.09	3,688.09	3,853.73	3,976.00
15.04.2026	3,886.07	3,825.30	3,853.73	3,865.49	166.00
16.04.2026	4,069.35	3,822.36	3,865.49	3,949.78	3,407.00
17.04.2026	4,008.58	3,949.78	3,949.78	4,002.70	1,272.00
20.04.2026	4,067.39	3,944.88	4,002.70	3,993.88	4,972.00
23.04.2026	4,155.60	3,993.88	3,993.88	4,120.31	1,850.00
24.04.2026	4,243.80	4,161.48	4,161.48	4,195.78	1,747.00
27.04.2026	4,405.52	4,256.55	4,195.78	4,405.52	5,966.00
28.04.2026	4,469.23	4,346.71	4,405.52	4,415.32	3,100.00
29.04.2026	4,479.03	4,443.74	4,415.32	4,472.17	138.00
30.04.2026	4,472.17	4,410.42	4,472.17	4,442.76	465.00
01.05.2026	4,442.76	4,392.78	4,442.76	4,436.88	154.00
04.05.2026	5,160.19	4,501.57	4,501.57	4,828.92	23,836.00
05.05.2026	4,972.01	4,792.66	4,828.92	4,872.04	12,271.00
06.05.2026	5,091.59	4,959.27	4,959.27	5,057.28	22,397.00
07.05.2026	5,338.57	5,057.28	5,057.28	5,057.28	36,536.00
08.05.2026	5,389.53	5,057.28	5,057.28	5,218.02	14,134.00
11.05.2026	5,429.72	5,194.50	5,218.02	5,217.04	23,102.00
12.05.2026	5,488.52	5,095.51	5,217.04	5,355.23	7,914.00
13.05.2026	5,443.44	5,292.50	5,355.23	5,340.53	4,548.00
14.05.2026	5,536.55	5,341.51	5,340.53	5,394.43	4,859.00
15.05.2026	5,464.02	5,364.05	5,444.42	5,447.36	20,657.00
18.05.2026	5,434.62	5,370.91	5,447.36	5,391.49	3,594.00
19.05.2026	5,527.73	5,376.79	5,391.49	5,455.20	7,600.00
20.05.2026	5,498.32	5,334.65	5,476.76	5,425.80	2,217.00
25.05.2026	5,488.52	5,320.93	5,433.64	5,466.96	6,367.00
26.05.2026	5,557.13	5,341.51	5,466.96	5,465.00	5,255.00
27.05.2026	5,517.93	5,359.15	5,465.00	5,465.00	4,731.00
28.05.2026	5,488.52	5,427.76	5,465.00	5,479.70	3,193.00
29.05.2026	5,468.92	5,321.91	5,468.92	5,356.21	610.00
01.06.2026	5,830.58	5,355.23	5,356.21	5,645.34	60,786.00
02.06.2026	5,841.36	5,519.89	5,645.34	5,723.75	20,612.00
03.06.2026	5,816.85	5,539.49	5,723.75	5,767.85	8,064.00
04.06.2026	5,695.32	5,421.88	5,767.85	5,583.59	6,720.00
05.06.2026	5,633.58	5,471.86	5,583.59	5,624.76	5,699.00
08.06.2026	5,624.76	5,419.92	5,624.76	5,456.18	4,378.00
09.06.2026	5,464.02	5,324.85	5,456.18	5,355.23	3,469.00
10.06.2026	5,333.67	5,250.36	5,355.23	5,286.62	3,931.00
11.06.2026	5,438.54	5,251.34	5,286.62	5,366.99	7,035.00
12.06.2026	5,478.72	5,444.42	5,366.99	5,476.76	2,226.00
15.06.2026	5,536.55	5,479.70	5,476.76	5,504.20	2,780.00
16.06.2026	5,493.42	5,433.64	5,504.20	5,469.90	1,759.00
17.06.2026	5,410.12	5,326.81	5,469.90	5,336.61	1,332.00
18.06.2026	5,370.91	5,258.20	5,336.61	5,367.97	8,444.00
19.06.2026	5,319.95	5,214.10	5,367.97	5,239.58	2,847.00
22.06.2026	5,257.22	5,186.65	5,243.50	5,223.90	2,114.00
23.06.2026	5,147.45	5,008.28	5,223.90	5,075.90	1,614.00
24.06.2026	5,075.90	5,019.06	5,075.90	5,025.92	5,082.00
25.06.2026	5,141.57	5,021.02	5,025.92	5,103.35	2,028.00
26.06.2026	4,978.87	4,978.87	5,103.35	4,978.87	85.00
29.06.2026	5,325.83	4,978.87	4,978.87	5,228.80	9,667.00
30.06.2026	5,229.78	5,059.24	5,228.80	5,148.43	6,357.00
01.07.2026	5,292.50	5,148.43	5,148.43	5,285.64	4,064.00
02.07.2026	5,243.50	5,131.77	5,285.64	5,226.84	4,082.00
03.07.2026	5,390.51	5,200.38	5,226.84	5,375.81	2,743.00
06.07.2026	5,343.47	5,194.50	5,296.42	5,197.44	3,791.00
07.07.2026	5,248.40	4,802.46	5,197.44	4,802.46	4,683.00
08.07.2026	4,826.96	4,479.03	4,802.46	4,579.00	3,971.00
09.07.2026	4,728.95	4,601.54	4,579.00	4,685.83	8,177.00
10.07.2026	4,826.96	4,709.35	4,685.83	4,812.26	3,682.00
13.07.2026	4,863.22	4,656.42	4,812.26	4,803.44	1,302.00
14.07.2026	4,794.62	4,753.45	4,803.44	4,780.90	740.00
15.07.2026	4,710.33	4,654.46	4,780.90	4,688.77	2,490.00
16.07.2026	4,718.17	4,688.77	4,688.77	4,703.47	2,827.00
17.07.2026	4,799.52	4,702.49	4,703.47	4,764.23	669.00
20.07.2026	4,994.56	4,656.42	4,764.23	4,740.71	637.00
21.07.2026	4,777.96	4,714.25	4,740.71	4,765.21	3,172.00
22.07.2026	4,870.08	4,657.40	4,765.21	4,865.18	5,126.00
24.07.2026	4,949.47	4,865.18	4,865.18	4,902.43	3,890.00
27.07.2026	4,898.51	4,826.96	4,902.43	4,884.79	627.00
28.07.2026	4,964.17	4,884.79	4,884.79	4,962.21	519.00
29.07.2026	4,962.21	4,962.21	4,962.21	4,962.21	330.00
30.07.2026	4,962.21	4,961.23	4,962.21	4,961.23	328.00
31.07.2026	5,085.70	4,961.23	4,961.23	5,085.70	2,768.00
03.08.2026	5,118.05	5,071.98	5,085.70	5,098.45	1,367.00
04.08.2026	5,172.93	5,116.09	5,172.93	5,169.01	6,134.00
05.08.2026	5,204.30	5,133.73	5,169.01	5,152.35	3,865.00
06.08.2026	5,226.84	5,072.96	5,152.35	5,163.13	12,932.00
07.08.2026	5,163.13	5,088.65	5,163.13	5,133.73	273.00
10.08.2026	5,199.40	5,133.73	5,133.73	5,182.73	2,884.00
11.08.2026	5,186.65	5,145.49	5,182.73	5,154.31	1,063.00
12.08.2026	5,165.09	5,145.49	5,154.31	5,156.27	3,476.00
13.08.2026	5,156.27	5,053.36	5,156.27	5,078.84	1,901.00
14.08.2026	5,078.84	4,994.56	5,078.84	5,033.76	1,189.00
17.08.2026	5,046.50	4,926.93	5,033.76	5,002.40	2,153.00
18.08.2026	4,978.87	4,874.00	5,002.40	4,929.87	1,034.00
19.08.2026	4,929.87	4,857.34	4,929.87	4,866.16	1,199.00
20.08.2026	4,866.16	4,776.00	4,866.16	4,823.04	1,897.00
21.08.2026	4,827.94	4,759.33	4,823.04	4,772.08	748.00
24.08.2026	4,772.08	4,475.11	4,772.08	4,600.56	12,098.00
25.08.2026	4,720.13	4,555.47	4,600.56	4,649.56	11,973.00
26.08.2026	4,723.07	4,658.38	4,649.56	4,713.27	4,046.00
27.08.2026	4,830.88	4,723.07	4,713.27	4,823.04	2,828.00
28.08.2026	4,863.22	4,823.04	4,823.04	4,861.26	3,426.00
31.08.2026	4,900.47	4,823.04	4,861.26	4,830.88	1,493.00
01.09.2026	4,887.73	4,820.10	4,830.88	4,825.00	2,610.00
02.09.2026	4,825.00	4,710.00	4,825.00	4,774.00	3,568.00
03.09.2026	4,773.00	4,726.00	4,774.00	4,756.00	1,457.00
04.09.2026	4,770.00	4,747.00	4,756.00	4,762.00	1,686.00
07.09.2026	4,800.00	4,752.00	4,762.00	4,757.00	313.00
08.09.2026	4,757.00	4,700.00	4,752.00	4,747.00	5,102.00
09.09.2026	4,780.00	4,706.00	4,747.00	4,761.00	793.00
10.09.2026	4,809.00	4,701.00	4,809.00	4,774.00	261.00

צרו איתנו קשר *5988