גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:47	4223	4223	4223	4223	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	4356	4356	-99.99	-99.99	0.00
02.02.2026 10:15	4356	4356	4356	4356	87.00
02.02.2026 10:45	4354	4350	4354	4350	5,920.00
02.02.2026 11:15	4350	4350	4350	4350	0.00
02.02.2026 11:45	4307	4307	4307	4307	559.00
02.02.2026 12:15	4300	4288	4288	4300	1,245.00
02.02.2026 12:45	4300	4300	4300	4300	0.00
02.02.2026 13:15	4300	4300	4300	4300	0.00
02.02.2026 13:45	4289	4289	4289	4289	1,072.00
02.02.2026 14:15	4289	4289	4289	4289	0.00
02.02.2026 14:45	4289	4289	4289	4289	0.00
02.02.2026 15:15	4289	4289	4289	4289	0.00
02.02.2026 15:45	4289	4289	4289	4289	0.00
02.02.2026 16:15	4288	4288	4288	4288	4,716.00
02.02.2026 16:45	4288	4288	4288	4288	4,073.00
02.02.2026 17:15	4309	4187	-99.99	-99.99	0.00
02.02.2026 17:45	4320	4310	4320	4320	7,776.00
03.02.2026 09:15	4320	4320	4320	4320	0.00
03.02.2026 09:45	4320	4320	-99.99	-99.99	0.00
03.02.2026 10:15	4320	4320	-99.99	-99.99	0.00
03.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.02.2026 15:45	4310	4310	4310	4310	33,876.00
03.02.2026 16:15	4320	4320	4320	4320	2,376.00
03.02.2026 16:45	4320	4320	4320	4320	0.00
03.02.2026 17:15	4320	4320	4320	4320	0.00
03.02.2026 17:45	4382	4329	4382	4329	6,196.00
04.02.2026 09:15	4329	4329	4329	4329	0.00
04.02.2026 09:45	4329	4329	-99.99	-99.99	0.00
04.02.2026 10:15	4329	4329	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	4329	4329	4329	4329	1,168.00
04.02.2026 11:45	4329	4329	4329	4329	735.00
04.02.2026 12:15	4329	4329	4329	4329	0.00
04.02.2026 12:45	4329	4329	4329	4329	0.00
04.02.2026 13:15	4329	4329	4329	4329	0.00
04.02.2026 13:45	4329	4266	4329	4266	22,159.00
04.02.2026 14:15	4266	4266	4266	4266	0.00
04.02.2026 14:45	4258	4258	4258	4258	468.00
04.02.2026 15:15	4258	4258	4258	4258	1,660.00
04.02.2026 15:45	4258	4258	4258	4258	766.00
04.02.2026 16:15	4258	4258	4258	4258	10,346.00
04.02.2026 16:45	4258	4258	4258	4258	0.00
04.02.2026 17:15	4287	4287	4287	4287	471.00
04.02.2026 17:45	4300	4211	4278	4278	3,935.00
05.02.2026 09:15	4278	4278	4278	4278	0.00
05.02.2026 09:45	4278	4215	-99.99	-99.99	0.00
05.02.2026 10:15	4278	4278	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	4265	4265	4265	4265	639.00
05.02.2026 12:15	4265	4265	4265	4265	0.00
05.02.2026 12:45	4218	4218	4218	4218	5,188.00
05.02.2026 13:15	4218	4218	4218	4218	0.00
05.02.2026 13:45	4218	4218	4218	4218	0.00
05.02.2026 14:15	4218	4218	4218	4218	0.00
05.02.2026 14:45	4218	4218	4218	4218	0.00
05.02.2026 15:15	4259	4237	4259	4247	23,657.00
05.02.2026 15:45	4260	4260	4260	4260	2,556.00
05.02.2026 16:15	4260	4260	4260	4260	0.00
05.02.2026 16:45	4260	4211	4248	4239	3,995.00
05.02.2026 17:15	4218	4187	-99.99	-99.99	0.00
06.02.2026 09:15	4223	4223	4223	4223	0.00
06.02.2026 09:45	4223	4223	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	4,348.24	4,213.89	4,213.89	4,321.17	1,034.00
10.02.2025	4,402.36	4,299.91	4,321.17	4,323.11	3,541.00
11.02.2025	4,345.34	4,299.91	4,323.11	4,318.27	2,119.00
12.02.2025	4,320.21	4,174.27	4,318.27	4,196.50	4,863.00
13.02.2025	4,200.36	4,124.98	4,196.50	4,174.27	2,164.00
16.02.2025	4,258.35	4,177.17	4,174.27	4,179.10	2,146.00
17.02.2025	4,268.98	4,157.84	4,179.10	4,232.26	1,006.00
18.02.2025	4,319.24	4,182.97	4,232.26	4,190.70	12,446.00
19.02.2025	4,316.34	4,157.84	4,190.70	4,176.20	2,575.00
20.02.2025	4,223.56	4,153.97	4,176.20	4,178.13	1,578.00
23.02.2025	4,178.13	4,154.94	4,178.13	4,158.80	1,979.00
24.02.2025	4,178.13	4,123.04	4,158.80	4,132.71	6,446.00
25.02.2025	4,178.13	4,107.58	4,132.71	4,167.50	1,858.00
26.02.2025	4,221.63	4,146.24	4,167.50	4,160.74	2,668.00
27.02.2025	4,369.50	4,141.41	4,160.74	4,252.55	3,793.00
02.03.2025	4,267.05	4,155.90	4,252.55	4,175.23	6,113.00
03.03.2025	4,175.23	4,165.57	4,175.23	4,166.54	3,477.00
04.03.2025	4,166.54	3,993.53	4,166.54	4,033.16	4,401.00
05.03.2025	4,063.12	3,949.08	4,033.16	3,968.41	29,786.00
06.03.2025	3,959.71	3,845.66	3,968.41	3,865.96	10,145.00
09.03.2025	3,951.97	3,865.96	3,865.96	3,904.62	1,830.00
10.03.2025	3,973.24	3,895.92	3,904.62	3,906.55	3,919.00
11.03.2025	3,894.95	3,810.87	3,894.95	3,839.86	5,681.00
12.03.2025	4,036.06	3,844.69	3,839.86	3,940.38	505.00
13.03.2025	4,053.46	3,940.38	3,940.38	3,962.61	1,978.00
16.03.2025	4,010.93	3,978.07	3,962.61	3,978.07	1,328.00
17.03.2025	4,119.18	3,980.97	3,978.07	4,011.90	1,122.00
18.03.2025	4,011.90	3,968.41	4,011.90	4,002.23	515.00
19.03.2025	4,119.18	3,987.74	4,002.23	4,025.43	3,019.00
20.03.2025	4,061.19	3,973.24	4,025.43	3,998.37	559.00
23.03.2025	3,998.37	3,866.92	3,998.37	3,923.95	2,972.00
24.03.2025	3,962.61	3,922.98	3,923.95	3,934.58	544.00
25.03.2025	3,934.58	3,741.28	3,934.58	3,785.74	3,303.00
26.03.2025	3,865.96	3,785.74	3,785.74	3,864.99	1,512.00
27.03.2025	3,914.28	3,857.26	3,864.99	3,880.45	459.00
30.03.2025	3,847.59	3,817.63	3,847.59	3,833.10	1,503.00
31.03.2025	3,865.96	3,691.99	3,833.10	3,742.25	4,366.00
01.04.2025	3,875.62	3,741.28	3,742.25	3,799.27	1,494.00
02.04.2025	3,880.45	3,801.20	3,807.97	3,864.02	1,889.00
03.04.2025	3,943.28	3,863.06	3,864.02	3,898.82	2,099.00
06.04.2025	3,961.64	3,749.01	3,898.82	3,876.59	6,099.00
07.04.2025	3,957.77	3,720.98	3,876.59	3,937.48	2,779.00
08.04.2025	3,989.67	3,773.17	3,937.48	3,965.51	2,503.00
09.04.2025	3,965.51	3,938.44	3,965.51	3,942.31	1,300.00
10.04.2025	4,117.39	3,942.31	3,942.31	4,086.90	1,391.00
14.04.2025	4,365.26	4,119.36	4,086.90	4,263.95	2,515.00
15.04.2025	4,379.03	4,261.00	4,263.95	4,264.93	3,426.00
16.04.2025	4,307.23	4,264.93	4,264.93	4,278.70	1,747.00
17.04.2025	4,309.20	4,278.70	4,278.70	4,307.23	2,765.00
20.04.2025	4,376.08	4,307.23	4,307.23	4,357.39	2,443.00
21.04.2025	4,360.34	4,308.21	4,357.39	4,357.39	2,381.00
22.04.2025	4,377.07	4,253.13	4,357.39	4,330.84	4,176.00
23.04.2025	4,345.59	4,330.84	4,330.84	4,331.82	4,031.00
24.04.2025	4,334.77	4,326.90	4,331.82	4,327.89	2,224.00
27.04.2025	4,327.89	4,324.93	4,327.89	4,326.90	2,053.00
28.04.2025	4,326.90	4,233.46	4,326.90	4,326.90	3,325.00
29.04.2025	4,326.90	4,255.10	4,326.90	4,292.48	3,293.00
04.05.2025	4,292.48	4,225.59	4,292.48	4,256.08	2,942.00
05.05.2025	4,256.08	4,057.39	4,256.08	4,176.41	5,202.00
06.05.2025	4,176.41	4,081.98	4,176.41	4,081.98	15,070.00
07.05.2025	4,112.47	4,071.16	4,081.98	4,087.88	8,241.00
08.05.2025	4,087.88	4,049.52	4,087.88	4,085.92	9,732.00
11.05.2025	4,085.92	4,076.08	4,085.92	4,084.93	10,104.00
12.05.2025	4,101.65	4,077.06	4,085.92	4,083.95	5,514.00
13.05.2025	4,083.95	4,065.26	4,083.95	4,083.95	3,920.00
14.05.2025	4,127.23	4,069.20	4,083.95	4,095.75	5,432.00
15.05.2025	4,094.77	4,085.92	4,095.75	4,094.77	6,402.00
18.05.2025	4,094.77	4,048.54	4,094.77	4,088.87	5,660.00
19.05.2025	4,088.87	4,086.90	4,088.87	4,088.87	2,771.00
20.05.2025	4,088.87	4,013.13	4,088.87	4,058.38	3,499.00
21.05.2025	4,058.38	3,949.20	4,058.38	3,978.70	2,995.00
22.05.2025	3,978.70	3,901.00	3,978.70	3,920.67	2,941.00
25.05.2025	3,920.67	3,826.24	3,920.67	3,877.39	7,054.00
26.05.2025	3,920.67	3,876.41	3,877.39	3,902.97	29,699.00
27.05.2025	4,129.20	4,054.44	3,902.97	4,091.82	11,197.00
28.05.2025	4,200.02	3,992.47	4,091.82	4,167.56	26,688.00
29.05.2025	4,167.56	3,986.57	4,167.56	4,164.61	6,911.00
03.06.2025	4,159.69	3,973.79	4,164.61	4,138.05	2,501.00
04.06.2025	4,138.05	4,081.00	4,138.05	4,110.51	2,006.00
05.06.2025	4,112.47	4,082.97	4,110.51	4,108.54	8,732.00
08.06.2025	4,168.54	4,107.56	4,108.54	4,116.41	3,378.00
09.06.2025	4,116.41	4,112.47	4,116.41	4,112.47	2,058.00
10.06.2025	4,112.47	4,088.87	4,112.47	4,104.61	3,181.00
11.06.2025	4,104.61	4,091.82	4,104.61	4,103.62	3,373.00
12.06.2025	4,160.67	4,088.87	4,103.62	4,098.70	3,279.00
15.06.2025	4,326.90	4,098.70	4,098.70	4,277.72	4,248.00
16.06.2025	4,448.87	4,276.74	4,277.72	4,379.03	5,453.00
17.06.2025	4,425.26	4,386.90	4,379.03	4,424.28	5,088.00
18.06.2025	4,501.98	4,485.26	4,424.28	4,494.12	3,887.00
19.06.2025	4,524.61	4,470.51	4,494.12	4,496.08	3,010.00
22.06.2025	4,523.62	4,496.08	4,496.08	4,521.66	2,957.00
23.06.2025	4,523.62	4,486.25	4,521.66	4,510.84	3,050.00
24.06.2025	4,511.82	4,426.25	4,510.84	4,452.80	4,987.00
25.06.2025	4,471.49	4,427.23	4,452.80	4,470.51	2,335.00
26.06.2025	4,474.44	4,430.18	4,474.44	4,468.54	4,593.00
29.06.2025	4,549.20	4,442.97	4,468.54	4,531.49	6,375.00
30.06.2025	4,622.97	4,566.90	4,573.79	4,620.02	7,004.00
01.07.2025	4,622.97	4,491.16	4,620.02	4,581.66	3,579.00
02.07.2025	4,611.17	4,578.71	4,581.66	4,582.64	17,779.00
03.07.2025	4,632.80	4,601.33	4,582.64	4,622.97	3,985.00
06.07.2025	4,641.66	4,622.97	4,622.97	4,631.82	3,009.00
07.07.2025	4,637.72	4,544.28	4,631.82	4,626.90	3,378.00
08.07.2025	4,630.84	4,573.79	4,626.90	4,618.05	2,053.00
09.07.2025	4,630.84	4,618.05	4,630.84	4,628.87	2,680.00
10.07.2025	4,632.80	4,579.69	4,630.84	4,630.84	2,960.00
13.07.2025	4,632.80	4,630.84	4,630.84	4,630.84	2,458.00
14.07.2025	4,630.84	4,587.56	4,630.84	4,615.10	4,041.00
15.07.2025	4,622.97	4,583.62	4,615.10	4,613.13	2,339.00
16.07.2025	4,642.64	4,573.79	4,613.13	4,640.67	3,981.00
17.07.2025	4,642.64	4,614.12	4,640.67	4,626.90	5,655.00
20.07.2025	4,652.48	4,615.10	4,626.90	4,641.66	2,392.00
21.07.2025	4,652.48	4,604.28	4,652.48	4,635.76	2,921.00
22.07.2025	4,642.64	4,573.79	4,635.76	4,632.80	1,124.00
23.07.2025	4,646.58	4,611.17	4,632.80	4,622.97	2,701.00
24.07.2025	4,647.56	4,612.15	4,622.97	4,629.85	2,321.00
27.07.2025	4,621.00	4,583.62	4,629.85	4,610.18	766.00
28.07.2025	4,650.51	4,611.17	4,610.18	4,624.94	1,481.00
29.07.2025	4,649.53	4,603.30	4,624.94	4,614.12	2,124.00
30.07.2025	4,646.58	4,646.58	4,614.12	4,646.58	485.00
31.07.2025	4,642.64	4,613.13	4,646.58	4,641.66	616.00
04.08.2025	4,638.71	4,587.56	4,641.66	4,598.38	1,351.00
05.08.2025	4,598.38	4,408.54	4,598.38	4,467.56	2,798.00
06.08.2025	4,461.66	4,347.56	4,467.56	4,376.08	1,801.00
07.08.2025	4,357.39	4,236.41	4,357.39	4,237.39	14,403.00
10.08.2025	4,279.69	4,198.05	4,279.69	4,237.39	7,909.00
11.08.2025	4,263.95	4,115.43	4,237.39	4,201.00	10,079.00
12.08.2025	4,186.25	4,133.13	4,201.00	4,168.54	9,390.00
13.08.2025	4,251.16	4,092.80	4,168.54	4,203.95	28,685.00
14.08.2025	4,540.35	4,265.92	4,265.92	4,506.90	68,532.00
17.08.2025	4,638.71	4,506.90	4,506.90	4,606.25	1,153.00
18.08.2025	4,696.74	4,612.15	4,606.25	4,675.10	7,552.00
19.08.2025	4,736.08	4,675.10	4,675.10	4,686.90	2,590.00
20.08.2025	4,697.72	4,547.23	4,686.90	4,631.82	1,018.00
21.08.2025	4,642.64	4,408.54	4,631.82	4,587.56	988.00
24.08.2025	4,642.64	4,524.61	4,587.56	4,559.03	1,435.00
25.08.2025	4,627.89	4,559.03	4,559.03	4,574.77	4,383.00
26.08.2025	4,574.77	4,489.20	4,574.77	4,541.33	1,694.00
27.08.2025	4,549.20	4,541.33	4,541.33	4,543.30	443.00
28.08.2025	4,553.13	4,425.26	4,543.30	4,440.02	3,011.00
31.08.2025	4,500.02	4,181.33	4,440.02	4,371.16	16,191.00
01.09.2025	4,495.10	4,371.16	4,371.16	4,389.85	3,978.00
02.09.2025	4,389.85	4,240.34	4,389.85	4,326.90	1,919.00
03.09.2025	4,371.16	4,267.89	4,326.90	4,318.05	1,407.00
04.09.2025	4,328.87	4,316.08	4,318.05	4,321.00	1,041.00
07.09.2025	4,375.00	4,300.00	4,321.00	4,310.00	4,424.00
08.09.2025	4,310.00	4,309.00	4,310.00	4,310.00	1,184.00
09.09.2025	4,333.00	4,238.00	4,310.00	4,305.00	1,145.00
10.09.2025	4,380.00	4,321.00	4,305.00	4,335.00	3,732.00
11.09.2025	4,420.00	4,322.00	4,335.00	4,398.00	26,964.00
14.09.2025	4,403.00	4,380.00	4,398.00	4,392.00	2,661.00
15.09.2025	4,391.00	4,335.00	4,392.00	4,348.00	1,290.00
16.09.2025	4,349.00	4,310.00	4,348.00	4,337.00	16,371.00
17.09.2025	4,280.00	4,160.00	4,337.00	4,173.00	16,659.00
18.09.2025	4,160.00	4,100.00	4,102.00	4,126.00	9,906.00
21.09.2025	4,275.00	4,060.00	4,126.00	4,076.00	8,977.00
25.09.2025	4,299.00	4,052.00	4,076.00	4,107.00	5,773.00
28.09.2025	4,352.00	4,107.00	4,107.00	4,287.00	2,219.00
29.09.2025	4,450.00	4,308.00	4,308.00	4,400.00	2,654.00
30.09.2025	4,393.00	4,362.00	4,400.00	4,384.00	2,150.00
05.10.2025	4,396.00	4,340.00	4,396.00	4,362.00	3,057.00
08.10.2025	4,363.00	4,252.00	4,362.00	4,275.00	9,367.00
09.10.2025	4,393.00	4,270.00	4,275.00	4,277.00	7,776.00
12.10.2025	4,327.00	4,273.00	4,277.00	4,315.00	2,938.00
15.10.2025	4,325.00	4,275.00	4,315.00	4,277.00	8,362.00
16.10.2025	4,345.00	4,250.00	4,277.00	4,250.00	7,621.00
19.10.2025	4,282.00	4,243.00	4,250.00	4,246.00	888.00
20.10.2025	4,286.00	4,222.00	4,246.00	4,252.00	1,720.00
21.10.2025	4,270.00	4,230.00	4,252.00	4,252.00	1,150.00
22.10.2025	4,248.00	4,234.00	4,252.00	4,239.00	624.00
23.10.2025	4,290.00	4,275.00	4,239.00	4,288.00	422.00
26.10.2025	4,346.00	4,299.00	4,288.00	4,306.00	2,157.00
27.10.2025	4,311.00	4,282.00	4,306.00	4,288.00	1,647.00
28.10.2025	4,270.00	4,252.00	4,288.00	4,254.00	363.00
29.10.2025	4,300.00	4,258.00	4,254.00	4,262.00	702.00
30.10.2025	4,280.00	4,251.00	4,262.00	4,255.00	422.00
02.11.2025	4,349.00	4,255.00	4,255.00	4,338.00	3,027.00
03.11.2025	4,478.00	4,338.00	4,338.00	4,412.00	1,912.00
04.11.2025	4,477.00	4,377.00	4,377.00	4,472.00	3,562.00
05.11.2025	4,537.00	4,441.00	4,472.00	4,533.00	4,062.00
06.11.2025	4,735.00	4,469.00	4,533.00	4,735.00	11,063.00
09.11.2025	4,735.00	4,639.00	4,735.00	4,729.00	1,782.00
10.11.2025	4,840.00	4,693.00	4,729.00	4,760.00	1,108.00
11.11.2025	4,830.00	4,738.00	4,760.00	4,829.00	213,937.00
12.11.2025	5,000.00	4,758.00	4,758.00	4,888.00	1,941.00
13.11.2025	4,995.00	4,924.00	4,960.00	4,955.00	1,381.00
16.11.2025	4,989.00	4,950.00	4,955.00	4,958.00	650.00
17.11.2025	5,000.00	4,958.00	4,958.00	4,994.00	1,166.00
18.11.2025	4,994.00	4,917.00	4,994.00	4,980.00	1,287.00
19.11.2025	4,991.00	4,891.00	4,980.00	4,915.00	186.00
20.11.2025	4,915.00	4,859.00	4,915.00	4,881.00	1,770.00
23.11.2025	4,881.00	4,696.00	4,881.00	4,712.00	175.00
24.11.2025	4,956.00	4,720.00	4,712.00	4,865.00	449.00
25.11.2025	4,865.00	4,626.00	4,865.00	4,687.00	2,289.00
26.11.2025	4,700.00	4,624.00	4,700.00	4,624.00	17,650.00
27.11.2025	4,621.00	4,395.00	4,624.00	4,527.00	2,837.00
30.11.2025	4,553.00	4,500.00	4,527.00	4,508.00	1,135.00
01.12.2025	4,525.00	4,485.00	4,508.00	4,511.00	2,041.00
02.12.2025	4,529.00	4,515.00	4,511.00	4,529.00	511.00
03.12.2025	4,529.00	4,422.00	4,529.00	4,481.00	896.00
04.12.2025	4,450.00	4,306.00	4,450.00	4,333.00	3,027.00
07.12.2025	4,396.00	4,333.00	4,333.00	4,373.00	1,209.00
08.12.2025	4,373.00	4,354.00	4,373.00	4,354.00	73.00
09.12.2025	4,406.00	4,350.00	4,354.00	4,364.00	878.00
10.12.2025	4,375.00	4,355.00	4,355.00	4,370.00	1,073.00
11.12.2025	4,384.00	4,360.00	4,370.00	4,367.00	781.00
14.12.2025	4,367.00	4,182.00	4,367.00	4,284.00	2,305.00
15.12.2025	4,297.00	4,275.00	4,284.00	4,286.00	4,481.00
16.12.2025	4,400.00	4,284.00	4,286.00	4,371.00	565.00
17.12.2025	4,372.00	4,203.00	4,371.00	4,347.00	897.00
18.12.2025	4,469.00	4,240.00	4,347.00	4,393.00	4,330.00
21.12.2025	4,426.00	4,350.00	4,393.00	4,383.00	868.00
22.12.2025	4,725.00	4,320.00	4,383.00	4,725.00	5,141.00
23.12.2025	4,725.00	4,585.00	4,725.00	4,651.00	2,432.00
24.12.2025	4,710.00	4,624.00	4,651.00	4,687.00	1,318.00
25.12.2025	4,709.00	4,655.00	4,687.00	4,707.00	2,067.00
28.12.2025	4,707.00	4,481.00	4,707.00	4,527.00	520.00
29.12.2025	4,621.00	4,485.00	4,527.00	4,521.00	1,682.00
30.12.2025	4,533.00	4,450.00	4,521.00	4,490.00	1,178.00
31.12.2025	4,479.00	4,358.00	4,490.00	4,438.00	812.00
01.01.2026	4,460.00	4,371.00	4,438.00	4,395.00	1,317.00
05.01.2026	4,395.00	4,304.00	4,395.00	4,341.00	3,391.00
06.01.2026	4,385.00	4,324.00	4,341.00	4,361.00	1,683.00
07.01.2026	4,420.00	4,340.00	4,361.00	4,380.00	2,375.00
08.01.2026	4,380.00	4,345.00	4,380.00	4,359.00	986.00
09.01.2026	4,517.00	4,345.00	4,359.00	4,459.00	2,822.00
12.01.2026	4,427.00	4,200.00	4,459.00	4,312.00	4,306.00
13.01.2026	4,334.00	4,300.00	4,312.00	4,302.00	3,184.00
14.01.2026	4,390.00	4,300.00	4,302.00	4,372.00	1,191.00
15.01.2026	4,500.00	4,500.00	4,372.00	4,500.00	204.00
16.01.2026	4,476.00	4,361.00	4,500.00	4,416.00	1,228.00
19.01.2026	4,460.00	4,321.00	4,416.00	4,395.00	1,505.00
20.01.2026	4,459.00	4,201.00	4,459.00	4,300.00	1,478.00
21.01.2026	4,259.00	4,148.00	4,300.00	4,203.00	1,970.00
22.01.2026	4,172.00	4,098.00	4,203.00	4,119.00	1,271.00
23.01.2026	4,176.00	4,118.00	4,119.00	4,151.00	1,111.00
26.01.2026	4,300.00	4,152.00	4,151.00	4,186.00	566.00
27.01.2026	4,248.00	4,187.00	4,186.00	4,217.00	1,010.00
28.01.2026	4,388.00	4,278.00	4,217.00	4,353.00	491.00
29.01.2026	4,397.00	4,353.00	4,353.00	4,358.00	333.00
30.01.2026	4,379.00	4,354.00	4,358.00	4,356.00	258.00
02.02.2026	4,356.00	4,288.00	4,356.00	4,320.00	764.00
03.02.2026	4,382.00	4,309.00	4,320.00	4,329.00	634.00
04.02.2026	4,329.00	4,215.00	4,329.00	4,278.00	1,063.00
05.02.2026	4,265.00	4,211.00	4,278.00	4,223.00	3,254.00
06.02.2026	4,269.00	4,223.00	4,223.00	4,256.00	117.00

צרו איתנו קשר *5988