גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4156	4156	4156	4156	0.00
09:44	4156	4156	4156	4156	0.00
09:47	4156	4156	4156	4156	0.00
09:50	4156	4156	4156	4156	0.00
09:53	4156	4156	4156	4156	0.00
09:56	4156	4156	4156	4156	0.00
09:59	4156	4156	4156	4156	29,549.00
10:02	4156	4156	4156	4156	0.00
10:05	4156	4156	4156	4156	0.00
10:08	4156	4156	4156	4156	0.00
10:11	4156	4156	4156	4156	0.00
10:14	4156	4156	4156	4156	0.00
10:17	4156	4156	4156	4156	0.00
10:20	4156	4156	4156	4156	0.00
10:23	4156	4156	4156	4156	0.00
10:26	4156	4156	4156	4156	0.00
10:29	4156	4156	4156	4156	0.00
10:32	4156	4156	4156	4156	0.00
10:35	4156	4156	4156	4156	0.00
10:38	4156	4156	4156	4156	0.00
10:41	4156	4156	4156	4156	0.00
10:44	4156	4156	4156	4156	0.00
10:47	4156	4156	4156	4156	0.00
10:50	4156	4156	4156	4156	0.00
10:53	4156	4156	4156	4156	0.00
10:56	4156	4156	4156	4156	0.00
10:59	4156	4156	4156	4156	0.00
11:02	4156	4156	4156	4156	0.00
11:05	4156	4156	4156	4156	0.00
11:08	4156	4156	4156	4156	0.00
11:11	4156	4156	4156	4156	0.00
11:14	4156	4156	4156	4156	0.00
11:17	4156	4156	4156	4156	0.00
11:20	4156	4156	4156	4156	0.00
11:23	4156	4156	4156	4156	0.00
11:26	4156	4156	4156	4156	0.00
11:29	4156	4156	4156	4156	0.00
11:32	4156	4156	4156	4156	0.00
11:35	4156	4156	4156	4156	0.00
11:38	4156	4156	4156	4156	0.00
11:41	4156	4156	4156	4156	0.00
11:44	4156	4156	4156	4156	0.00
11:47	4156	4156	4156	4156	0.00
11:50	4156	4156	4156	4156	0.00
11:53	4156	4156	4156	4156	0.00
11:56	4156	4156	4156	4156	0.00
11:59	4156	4156	4156	4156	0.00
12:02	4156	4156	4156	4156	0.00
12:05	4156	4156	4156	4156	0.00
12:08	4156	4156	4156	4156	0.00
12:11	4156	4156	4156	4156	0.00
12:14	4156	4156	4156	4156	0.00
12:17	4156	4156	4156	4156	0.00
12:20	4156	4156	4156	4156	0.00
12:23	4156	4156	4156	4156	0.00
12:26	4156	4156	4156	4156	0.00
12:29	4156	4156	4156	4156	0.00
12:32	4156	4156	4156	4156	0.00
12:35	4154	4154	4154	4154	10,925.00
12:38	4154	4154	4154	4154	0.00
12:41	4154	4154	4154	4154	0.00
12:44	4154	4154	4154	4154	37,012.00
12:47	4154	4154	4154	4154	10,260.00
12:50	4154	4154	4154	4154	0.00
12:53	4154	4154	4154	4154	0.00
12:56	4154	4154	4154	4154	0.00
12:59	4154	4154	4154	4154	0.00
13:02	4154	4154	4154	4154	0.00
13:05	4154	4154	4154	4154	0.00
13:08	4154	4154	4154	4154	0.00
13:11	4154	4154	4154	4154	0.00
13:14	4154	4154	4154	4154	50,803.00
13:17	4154	4154	4154	4154	0.00
13:20	4154	4154	4154	4154	0.00
13:23	4154	4154	4154	4154	0.00
13:26	4154	4154	4154	4154	0.00
13:29	4154	4154	4154	4154	0.00
13:32	4154	4154	4154	4154	0.00
13:35	4154	4154	4154	4154	0.00
13:38	4154	4154	4154	4154	0.00
13:41	4154	4154	4154	4154	0.00
13:44	4154	4154	4154	4154	166,160.00
13:47	4154	4154	4154	4154	0.00
13:50	4154	4154	4154	4154	0.00
13:53	4154	4154	4154	4154	0.00
13:56	4154	4154	4154	4154	0.00
13:59	4154	4154	4154	4154	0.00
14:02	4154	4154	4154	4154	0.00
14:05	4154	4154	4154	4154	0.00
14:08	4154	4154	4154	4154	0.00
14:11	4154	4154	4154	4154	0.00
14:14	4154	4154	4154	4154	0.00
14:17	4154	4154	4154	4154	0.00
14:20	4154	4154	4154	4154	0.00
14:23	4140	4139	4140	4139	7,699.00
14:26	4139	4139	4139	4139	0.00
14:29	4139	4139	4139	4139	0.00
14:32	4154	4154	4154	4154	20,603.00
14:35	4154	4154	4154	4154	0.00
14:38	4154	4154	4154	4154	0.00
14:41	4154	4154	4154	4154	0.00
14:44	4154	4154	4154	4154	0.00
14:47	4154	4154	4154	4154	0.00
14:50	4154	4154	4154	4154	0.00
14:53	4154	4154	4154	4154	0.00
14:56	4154	4154	4154	4154	0.00
14:59	4154	4154	4154	4154	0.00
15:02	4154	4154	4154	4154	0.00
15:05	4154	4154	4154	4154	0.00
15:08	4154	4154	4154	4154	0.00
15:11	4154	4154	4154	4154	0.00
15:14	4154	4154	4154	4154	0.00
15:17	4154	4154	4154	4154	0.00
15:20	4154	4154	4154	4154	0.00
15:23	4154	4154	4154	4154	0.00
15:26	4154	4154	4154	4154	0.00
15:29	4154	4154	4154	4154	0.00
15:32	4154	4154	4154	4154	0.00
15:35	4154	4154	4154	4154	0.00
15:38	4154	4154	4154	4154	0.00
15:41	4154	4154	4154	4154	0.00
15:44	4154	4154	4154	4154	0.00
15:47	4154	4154	4154	4154	0.00
15:50	4154	4154	4154	4154	0.00
15:53	4154	4154	4154	4154	0.00
15:56	4154	4154	4154	4154	0.00
15:59	4154	4154	4154	4154	0.00
16:02	4154	4154	4154	4154	0.00
16:05	4154	4154	4154	4154	0.00
16:08	4154	4154	4154	4154	0.00
16:11	4154	4154	4154	4154	0.00
16:14	4154	4154	4154	4154	0.00
16:17	4154	4154	4154	4154	0.00
16:20	4154	4154	4154	4154	0.00
16:23	4154	4154	4154	4154	0.00
16:26	4154	4154	4154	4154	0.00
16:29	4154	4154	4154	4154	0.00
16:32	4154	4154	4154	4154	0.00
16:35	4154	4154	4154	4154	0.00
16:38	4154	4154	4154	4154	0.00
16:41	4154	4154	4154	4154	0.00
16:44	4154	4154	4154	4154	0.00
16:47	4154	4154	4154	4154	0.00
16:50	4154	4154	4154	4154	0.00
16:53	4154	4154	4154	4154	0.00
16:56	4154	4154	4154	4154	5,566.00
16:59	4154	4154	4154	4154	0.00
17:02	4154	4154	4154	4154	0.00
17:05	4154	4154	4154	4154	0.00
17:08	4154	4154	4154	4154	0.00
17:11	4154	4154	4154	4154	0.00
17:14	4154	4154	4154	4154	0.00
17:17	4154	4154	4154	4154	0.00
17:20	4154	4154	4154	4154	0.00
17:23	4154	4154	4154	4154	3,530.00
17:26	4154	4154	4154	4154	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4364	4364	4364	4364	0.00
04.05.2025 09:45	4364	4364	-99.99	-99.99	0.00
04.05.2025 10:15	4364	4363	4364	4363	56,675.00
04.05.2025 10:45	4363	4363	4363	4363	13,438.00
04.05.2025 11:15	4363	4360	4363	4360	22,338.00
04.05.2025 11:45	4363	4360	4363	4360	50,522.00
04.05.2025 12:15	4359	4359	4359	4359	4,620.00
04.05.2025 12:45	4359	4359	4359	4359	1,394.00
04.05.2025 13:15	4335	4333	4335	4333	9,403.00
04.05.2025 13:45	4333	4333	4333	4333	0.00
04.05.2025 14:15	4333	4333	4333	4333	0.00
04.05.2025 14:45	4333	4333	4333	4333	0.00
04.05.2025 15:15	4333	4329	4329	4333	10,872.00
04.05.2025 15:45	4333	4292	-99.99	-99.99	0.00
04.05.2025 16:15	4327	4293	4327	4327	1,903.00
04.05.2025 16:45	4327	4327	4327	4327	0.00
04.05.2025 17:15	4327	4327	4327	4327	0.00
04.05.2025 17:45	4327	4327	4327	4327	0.00
05.05.2025 09:15	4327	4327	4327	4327	0.00
05.05.2025 09:45	4327	4327	-99.99	-99.99	0.00
05.05.2025 10:15	4327	4327	4327	4327	25,788.00
05.05.2025 10:45	4326	4326	4326	4326	5,883.00
05.05.2025 11:15	4326	4326	4326	4326	951.00
05.05.2025 11:45	4326	4301	4326	4301	28,300.00
05.05.2025 12:15	4257	4257	4257	4257	979.00
05.05.2025 12:45	4257	4256	4257	4256	14,726.00
05.05.2025 13:15	4256	4256	4256	4256	0.00
05.05.2025 13:45	4256	4256	4256	4256	0.00
05.05.2025 14:15	4256	4256	4256	4256	102,910.00
05.05.2025 14:45	4256	4256	4256	4256	0.00
05.05.2025 15:15	4270	4260	4261	4270	14,322.00
05.05.2025 15:45	4270	4260	4260	4266	14,457.00
05.05.2025 16:15	4255	4255	4255	4255	4,637.00
05.05.2025 16:45	4255	4255	4255	4255	340.00
05.05.2025 17:15	4270	4225	4225	4270	29,389.00
05.05.2025 17:45	4270	4125	4126	4246	15,536.00
06.05.2025 09:15	4246	4246	4246	4246	0.00
06.05.2025 09:45	4246	4246	-99.99	-99.99	0.00
06.05.2025 10:15	4246	4246	4246	4246	47,937.00
06.05.2025 10:45	4246	4246	4246	4246	0.00
06.05.2025 11:15	4246	4246	4246	4246	0.00
06.05.2025 11:45	4181	4181	4181	4181	1,672.00
06.05.2025 12:15	4181	4181	4181	4181	0.00
06.05.2025 12:45	4181	4181	4181	4181	0.00
06.05.2025 13:15	4203	4188	4203	4188	4,319.00
06.05.2025 13:45	4194	4192	4192	4192	5,827.00
06.05.2025 14:15	4188	4188	4188	4188	4,104.00
06.05.2025 14:45	4188	4188	4188	4188	0.00
06.05.2025 15:15	4229	4229	4229	4229	465.00
06.05.2025 15:45	4229	4229	4229	4229	0.00
06.05.2025 16:15	4220	4219	4219	4219	9,071.00
06.05.2025 16:45	4246	3900	4217	4246	21,980.00
06.05.2025 17:15	4000	3584	-99.99	-99.99	0.00
07.05.2025 09:15	4150	4150	4150	4150	0.00
07.05.2025 09:45	4150	4150	-99.99	-99.99	0.00
07.05.2025 10:15	4150	4150	4150	4150	1,826.00
07.05.2025 10:45	4150	4150	4150	4150	0.00
07.05.2025 11:15	4181	4150	4181	4150	44,880.00
07.05.2025 11:45	4150	4150	4150	4150	5,685.00
07.05.2025 12:15	4150	4150	4150	4150	12,657.00
07.05.2025 12:45	4165	4150	4150	4165	71,239.00
07.05.2025 13:15	4157	4157	4157	4157	7,524.00
07.05.2025 13:45	4150	4150	4150	4150	6,017.00
07.05.2025 14:15	4150	4150	4150	4150	24,402.00
07.05.2025 14:45	4150	4150	4150	4150	8,134.00
07.05.2025 15:15	4150	4150	4150	4150	20,916.00
07.05.2025 15:45	4150	4149	4150	4149	4,190.00
07.05.2025 16:15	4149	4139	4139	4149	2,569.00
07.05.2025 16:45	4168	4150	4150	4168	24,755.00
07.05.2025 17:15	4168	4150	4150	4168	28,574.00
07.05.2025 17:45	4168	4136	4156	4156	13,257.00
08.05.2025 09:15	4156	4156	4156	4156	0.00
08.05.2025 09:45	4156	4156	-99.99	-99.99	0.00
08.05.2025 10:15	4156	4117	4156	4117	33,657.00
08.05.2025 10:45	4117	4117	4117	4117	0.00
08.05.2025 11:15	4154	4153	4153	4154	5,690.00
08.05.2025 11:45	4153	4153	4153	4153	4,900.00
08.05.2025 12:15	4153	4153	4153	4153	0.00
08.05.2025 12:45	4154	4154	4154	4154	21,850.00
08.05.2025 13:15	4154	4154	4154	4154	28,745.00
08.05.2025 13:45	4154	4154	4154	4154	50,803.00
08.05.2025 14:15	4154	4154	4154	4154	166,160.00
08.05.2025 14:45	4154	4139	4140	4154	48,907.00
08.05.2025 15:15	4154	4154	4154	4154	0.00
08.05.2025 15:45	4154	4154	4154	4154	0.00
08.05.2025 16:15	4154	4154	4154	4154	0.00
08.05.2025 16:45	4153	4153	4153	4153	2,367.00
08.05.2025 17:15	4154	4154	4154	4154	5,566.00
08.05.2025 17:45	4154	4150	4154	4154	3,530.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,826.14	2,743.88	2,826.14	2,762.27	4,182.00
15.05.2024	2,825.18	2,676.13	2,825.18	2,762.27	7,834.00
16.05.2024	2,825.18	2,745.81	2,825.18	2,754.52	9,454.00
19.05.2024	2,770.01	2,687.74	2,770.01	2,725.49	6,117.00
20.05.2024	2,770.01	2,676.13	2,770.01	2,721.62	9,521.00
21.05.2024	2,898.73	2,761.30	2,783.56	2,765.17	4,447.00
22.05.2024	2,845.50	2,766.14	2,789.37	2,767.10	5,596.00
23.05.2024	2,797.11	2,747.75	2,797.11	2,758.39	3,719.00
26.05.2024	2,758.39	2,742.91	2,758.39	2,756.46	7,420.00
27.05.2024	2,753.55	2,672.25	2,756.46	2,732.26	13,951.00
28.05.2024	2,756.46	2,710.00	2,756.46	2,727.42	4,600.00
29.05.2024	2,792.27	2,719.68	2,734.20	2,751.62	7,006.00
30.05.2024	2,793.24	2,676.13	2,751.62	2,755.49	4,844.00
02.06.2024	2,824.21	2,723.55	2,755.49	2,768.07	5,163.00
03.06.2024	2,806.79	2,730.33	2,768.07	2,774.85	2,122.00
04.06.2024	2,777.75	2,729.36	2,774.85	2,751.62	6,086.00
05.06.2024	2,771.94	2,704.19	2,751.62	2,724.52	7,393.00
06.06.2024	2,772.91	2,688.71	2,724.52	2,751.62	2,044.00
09.06.2024	2,772.91	2,741.94	2,751.62	2,761.30	2,049.00
10.06.2024	2,772.91	2,605.47	2,761.30	2,765.17	2,889.00
13.06.2024	2,767.10	2,697.42	2,765.17	2,763.23	2,150.00
16.06.2024	2,763.23	2,698.39	2,763.23	2,756.46	2,686.00
17.06.2024	2,775.82	2,750.65	2,756.46	2,755.49	2,284.00
18.06.2024	2,845.50	2,755.49	2,755.49	2,793.24	2,192.00
19.06.2024	2,914.22	2,748.72	2,793.24	2,786.46	4,011.00
20.06.2024	2,818.40	2,745.81	2,786.46	2,790.33	2,032.00
23.06.2024	2,792.27	2,729.36	2,790.33	2,772.91	2,219.00
24.06.2024	2,865.83	2,736.13	2,736.13	2,791.30	4,174.00
25.06.2024	2,872.60	2,793.24	2,855.18	2,836.79	2,264.00
26.06.2024	3,063.27	2,794.20	2,900.67	2,965.52	11,481.00
27.06.2024	3,077.79	2,965.52	2,965.52	3,032.30	6,340.00
30.06.2024	3,095.21	3,002.29	3,040.04	3,044.88	3,782.00
01.07.2024	3,174.57	3,044.88	3,044.88	3,088.43	2,691.00
02.07.2024	3,252.00	3,079.72	3,088.43	3,219.09	2,339.00
03.07.2024	3,288.78	3,219.09	3,219.09	3,284.91	4,127.00
04.07.2024	3,485.25	3,329.43	3,342.01	3,464.93	7,722.00
07.07.2024	3,571.39	3,498.80	3,544.29	3,498.80	4,411.00
08.07.2024	3,519.13	3,321.69	3,498.80	3,352.66	5,336.00
09.07.2024	3,393.31	3,151.34	3,352.66	3,236.52	3,248.00
10.07.2024	3,280.07	3,171.67	3,242.32	3,249.10	6,020.00
11.07.2024	3,376.85	3,159.09	3,232.64	3,245.23	6,140.00
14.07.2024	3,373.95	3,245.23	3,318.78	3,245.23	1,878.00
15.07.2024	3,314.91	3,245.23	3,314.91	3,275.23	1,622.00
16.07.2024	3,329.43	3,161.99	3,328.46	3,290.72	2,215.00
17.07.2024	3,339.11	3,221.03	3,339.11	3,291.68	3,125.00
18.07.2024	3,358.47	3,094.24	3,358.47	3,196.83	2,573.00
21.07.2024	3,332.33	3,196.83	3,213.29	3,259.74	2,201.00
22.07.2024	3,356.53	3,259.74	3,259.74	3,336.20	1,761.00
23.07.2024	3,435.89	3,351.69	3,353.63	3,433.96	3,270.00
24.07.2024	3,452.35	3,386.53	3,452.35	3,387.50	1,955.00
25.07.2024	3,387.50	3,365.24	3,387.50	3,377.82	1,989.00
28.07.2024	3,387.50	3,386.53	3,387.50	3,386.53	2,397.00
29.07.2024	3,449.44	3,319.75	3,387.50	3,384.60	8,005.00
30.07.2024	3,415.57	3,309.10	3,387.50	3,385.57	4,538.00
31.07.2024	3,387.50	3,334.27	3,387.50	3,381.69	1,921.00
01.08.2024	3,562.68	3,432.99	3,452.35	3,562.68	15,807.00
04.08.2024	3,571.39	3,428.15	3,562.68	3,537.52	1,432.00
05.08.2024	3,564.62	3,385.57	3,411.70	3,444.60	6,027.00
06.08.2024	3,655.60	3,406.86	3,523.00	3,440.73	43,918.00
07.08.2024	3,445.57	3,385.57	3,440.73	3,419.44	6,610.00
08.08.2024	3,553.97	3,419.44	3,419.44	3,454.28	3,628.00
11.08.2024	3,532.68	3,454.28	3,454.28	3,484.29	7,182.00
12.08.2024	3,580.10	3,484.29	3,484.29	3,553.97	3,442.00
14.08.2024	3,573.33	3,485.25	3,573.33	3,548.17	3,699.00
15.08.2024	3,581.07	3,548.17	3,574.30	3,578.17	10,257.00
18.08.2024	3,655.60	3,576.23	3,655.60	3,579.14	3,224.00
19.08.2024	3,571.39	3,484.29	3,579.14	3,523.97	2,258.00
20.08.2024	3,576.23	3,466.87	3,523.97	3,515.26	5,744.00
21.08.2024	3,571.39	3,487.19	3,523.00	3,528.81	1,819.00
22.08.2024	3,608.17	3,553.97	3,608.17	3,581.07	1,425.00
25.08.2024	3,629.47	3,484.29	3,629.47	3,575.27	2,223.00
26.08.2024	3,627.53	3,567.52	3,627.53	3,575.27	2,289.00
27.08.2024	3,658.50	3,466.87	3,575.27	3,527.84	7,355.00
28.08.2024	3,655.60	3,525.90	3,537.52	3,533.65	1,831.00
29.08.2024	3,682.70	3,533.65	3,533.65	3,551.07	5,366.00
01.09.2024	3,643.98	3,551.07	3,551.07	3,623.66	1,832.00
02.09.2024	3,677.86	3,591.72	3,623.66	3,613.98	6,097.00
03.09.2024	3,632.65	3,581.55	3,632.65	3,610.05	3,597.00
04.09.2024	3,669.01	3,610.05	3,610.05	3,630.68	2,771.00
05.09.2024	3,630.68	3,611.03	3,630.68	3,624.79	4,027.00
08.09.2024	3,635.60	3,605.14	3,635.60	3,625.77	2,720.00
09.09.2024	3,684.73	3,610.05	3,610.05	3,660.16	6,914.00
10.09.2024	3,733.86	3,635.60	3,733.86	3,670.97	8,851.00
11.09.2024	3,732.87	3,635.60	3,670.97	3,658.20	5,703.00
12.09.2024	3,732.87	3,645.42	3,658.20	3,725.01	5,213.00
15.09.2024	3,769.23	3,681.78	3,725.01	3,696.52	4,403.00
16.09.2024	3,758.42	3,694.55	3,696.52	3,733.86	6,571.00
17.09.2024	3,757.44	3,624.79	3,733.86	3,735.82	4,906.00
18.09.2024	3,735.82	3,625.77	3,651.32	3,724.03	2,443.00
19.09.2024	3,735.82	3,648.37	3,735.82	3,677.85	2,178.00
22.09.2024	3,736.80	3,670.97	3,736.80	3,729.93	2,091.00
23.09.2024	3,736.80	3,703.40	3,729.93	3,704.38	3,741.00
24.09.2024	3,735.82	3,703.40	3,735.82	3,704.38	2,209.00
25.09.2024	3,732.87	3,646.41	3,704.38	3,698.48	2,342.00
26.09.2024	3,733.86	3,632.65	3,646.41	3,695.54	2,872.00
29.09.2024	3,745.65	3,665.07	3,695.54	3,722.07	2,182.00
30.09.2024	3,745.65	3,694.55	3,722.07	3,722.07	2,378.00
01.10.2024	3,742.70	3,681.78	3,722.07	3,687.67	5,404.00
06.10.2024	3,745.65	3,596.29	3,745.65	3,628.72	4,138.00
07.10.2024	3,679.81	3,596.29	3,679.81	3,610.05	5,332.00
08.10.2024	3,617.91	3,551.09	3,617.91	3,592.36	3,313.00
09.10.2024	3,655.25	3,573.69	3,592.36	3,610.05	3,015.00
10.10.2024	3,678.83	3,552.08	3,610.05	3,628.72	2,545.00
13.10.2024	3,732.87	3,607.10	3,628.72	3,660.16	2,501.00
14.10.2024	3,623.81	3,444.97	3,660.16	3,494.10	22,419.00
15.10.2024	3,494.10	3,321.17	3,494.10	3,457.75	45,388.00
20.10.2024	3,560.92	3,510.81	3,536.36	3,544.22	3,301.00
21.10.2024	3,571.73	3,514.74	3,544.22	3,550.11	2,841.00
22.10.2024	3,550.11	3,524.56	3,550.11	3,545.20	2,554.00
27.10.2024	3,625.77	3,559.94	3,625.77	3,613.98	3,851.00
28.10.2024	3,616.93	3,525.55	3,613.98	3,575.66	5,214.00
29.10.2024	3,588.43	3,517.69	3,575.66	3,562.89	3,551.00
30.10.2024	3,635.60	3,559.94	3,562.89	3,624.79	4,064.00
31.10.2024	3,692.59	3,503.93	3,623.81	3,596.29	8,614.00
03.11.2024	3,596.29	3,560.92	3,596.29	3,562.89	3,360.00
04.11.2024	3,564.85	3,503.93	3,562.89	3,530.46	3,618.00
05.11.2024	3,534.39	3,459.71	3,530.46	3,486.24	4,029.00
06.11.2024	3,506.88	3,451.85	3,486.24	3,485.26	3,745.00
07.11.2024	3,487.23	3,439.08	3,485.26	3,439.08	13,688.00
10.11.2024	3,570.75	3,439.08	3,439.08	3,558.95	2,866.00
11.11.2024	3,594.33	3,537.34	3,558.95	3,559.94	3,353.00
12.11.2024	3,566.82	3,537.34	3,559.94	3,556.01	4,717.00
13.11.2024	3,557.97	3,513.76	3,556.01	3,553.06	4,768.00
14.11.2024	3,554.04	3,517.69	3,553.06	3,544.22	2,829.00
17.11.2024	3,544.22	3,469.54	3,544.22	3,543.23	6,769.00
18.11.2024	3,543.23	3,517.69	3,543.23	3,537.34	6,077.00
19.11.2024	3,555.02	3,536.36	3,537.34	3,538.32	3,850.00
20.11.2024	3,562.89	3,488.21	3,538.32	3,528.49	5,194.00
21.11.2024	3,536.36	3,517.69	3,528.49	3,525.55	4,164.00
24.11.2024	3,649.35	3,491.16	3,525.55	3,584.50	7,519.00
25.11.2024	3,782.99	3,584.50	3,584.50	3,747.61	40,888.00
26.11.2024	4,012.91	3,833.10	3,833.10	4,004.07	22,519.00
27.11.2024	4,010.95	3,930.38	4,004.07	3,979.50	28,356.00
28.11.2024	3,984.42	3,955.92	3,979.50	3,978.52	4,811.00
01.12.2024	3,984.42	3,957.89	3,978.52	3,969.68	4,263.00
02.12.2024	4,077.76	3,969.68	3,969.68	4,060.08	5,941.00
03.12.2024	4,142.62	4,060.08	4,060.08	4,071.87	9,663.00
04.12.2024	4,133.77	4,077.76	4,071.87	4,117.07	5,107.00
05.12.2024	4,205.50	4,115.10	4,117.07	4,204.52	3,252.00
08.12.2024	4,468.84	4,248.74	4,284.11	4,291.97	3,475.00
09.12.2024	4,377.46	4,291.97	4,291.97	4,345.03	7,896.00
10.12.2024	4,372.54	4,238.91	4,345.03	4,325.38	8,951.00
11.12.2024	4,382.37	4,202.55	4,325.38	4,254.63	5,673.00
12.12.2024	4,395.14	4,118.05	4,254.63	4,148.51	5,535.00
15.12.2024	4,322.43	4,148.51	4,148.51	4,183.88	4,078.00
16.12.2024	4,292.95	4,069.90	4,183.88	4,160.30	6,748.00
17.12.2024	4,160.30	4,035.51	4,058.11	4,152.44	6,047.00
18.12.2024	4,159.32	4,089.56	4,152.44	4,148.51	4,215.00
19.12.2024	4,164.23	4,044.36	4,148.51	4,094.47	5,668.00
22.12.2024	4,160.30	4,046.32	4,094.47	4,117.07	2,346.00
23.12.2024	4,263.47	4,045.34	4,117.07	4,139.67	3,758.00
24.12.2024	4,234.00	4,048.29	4,234.00	4,130.82	3,458.00
25.12.2024	4,151.46	4,058.11	4,130.82	4,105.28	3,222.00
26.12.2024	4,105.28	4,021.76	4,105.28	4,074.82	6,093.00
29.12.2024	4,103.31	3,946.10	4,074.82	4,004.07	5,935.00
30.12.2024	4,087.59	4,004.07	4,004.07	4,037.48	3,574.00
31.12.2024	4,088.57	4,009.97	4,037.48	4,044.36	19,804.00
01.01.2025	4,124.93	4,044.36	4,044.36	4,087.59	2,670.00
02.01.2025	4,124.93	4,057.13	4,087.59	4,111.17	5,126.00
05.01.2025	4,212.38	4,111.17	4,111.17	4,194.69	5,989.00
06.01.2025	4,319.48	4,194.69	4,194.69	4,310.64	3,287.00
07.01.2025	4,379.42	4,271.34	4,310.64	4,321.45	10,367.00
08.01.2025	4,323.41	4,201.57	4,321.45	4,265.44	5,872.00
09.01.2025	4,308.67	4,186.83	4,265.44	4,227.12	5,727.00
12.01.2025	4,290.00	4,192.73	4,227.12	4,232.03	5,606.00
13.01.2025	4,253.65	4,197.64	4,232.03	4,219.26	1,973.00
14.01.2025	4,225.15	4,168.16	4,219.26	4,176.02	19,827.00
15.01.2025	4,176.02	4,092.50	4,176.02	4,164.23	26,422.00
16.01.2025	4,215.33	4,139.67	4,164.23	4,164.23	5,046.00
19.01.2025	4,231.05	4,164.23	4,164.23	4,194.69	33,977.00
20.01.2025	4,281.16	4,143.60	4,194.69	4,204.52	1,251.00
21.01.2025	4,280.18	4,134.75	4,204.52	4,136.72	6,768.00
22.01.2025	4,178.97	4,132.79	4,136.72	4,141.63	11,836.00
23.01.2025	4,268.39	4,047.30	4,047.30	4,144.58	14,635.00
26.01.2025	4,203.54	4,127.88	4,144.58	4,162.27	846.00
27.01.2025	4,149.49	4,028.63	4,162.27	4,062.04	1,192.00
28.01.2025	4,146.55	4,007.02	4,077.76	4,077.76	6,934.00
29.01.2025	4,267.40	4,077.76	4,077.76	4,225.15	421.00
30.01.2025	4,245.79	4,208.45	4,225.15	4,226.14	3,213.00
02.02.2025	4,226.14	4,142.62	4,226.14	4,225.15	1,330.00
03.02.2025	4,277.23	4,128.86	4,161.28	4,143.60	584.00
04.02.2025	4,183.88	4,143.60	4,143.60	4,154.41	1,714.00
05.02.2025	4,190.76	4,169.15	4,154.41	4,189.78	8,650.00
06.02.2025	4,284.11	4,193.71	4,189.78	4,284.11	8,714.00
09.02.2025	4,420.69	4,284.11	4,284.11	4,393.18	1,034.00
10.02.2025	4,475.71	4,371.56	4,393.18	4,395.14	3,541.00
11.02.2025	4,417.74	4,371.56	4,395.14	4,390.23	2,119.00
12.02.2025	4,392.19	4,243.82	4,390.23	4,266.42	4,863.00
13.02.2025	4,270.35	4,193.71	4,266.42	4,243.82	2,164.00
16.02.2025	4,329.31	4,246.77	4,243.82	4,248.74	2,146.00
17.02.2025	4,340.12	4,227.12	4,248.74	4,302.78	1,006.00
18.02.2025	4,391.21	4,252.67	4,302.78	4,260.53	12,446.00
19.02.2025	4,388.26	4,227.12	4,260.53	4,245.79	2,575.00
20.02.2025	4,293.93	4,223.19	4,245.79	4,247.75	1,578.00
23.02.2025	4,247.75	4,224.17	4,247.75	4,228.10	1,979.00
24.02.2025	4,247.75	4,191.75	4,228.10	4,201.57	6,446.00
25.02.2025	4,247.75	4,176.02	4,201.57	4,236.94	1,858.00
26.02.2025	4,291.97	4,215.33	4,236.94	4,230.07	2,668.00
27.02.2025	4,442.31	4,210.41	4,230.07	4,323.41	3,793.00
02.03.2025	4,338.15	4,225.15	4,323.41	4,244.81	6,113.00
03.03.2025	4,244.81	4,234.98	4,244.81	4,235.96	3,477.00
04.03.2025	4,235.96	4,060.08	4,235.96	4,100.36	4,401.00
05.03.2025	4,130.82	4,014.88	4,100.36	4,034.53	29,786.00
06.03.2025	4,025.69	3,909.74	4,034.53	3,930.38	10,145.00
09.03.2025	4,017.83	3,930.38	3,930.38	3,969.68	1,830.00
10.03.2025	4,039.44	3,960.84	3,969.68	3,971.64	3,919.00
11.03.2025	3,959.85	3,874.37	3,959.85	3,903.85	5,681.00
12.03.2025	4,103.31	3,908.76	3,903.85	4,006.03	505.00
13.03.2025	4,121.00	4,006.03	4,006.03	4,028.63	1,978.00
16.03.2025	4,077.76	4,044.36	4,028.63	4,044.36	1,328.00
17.03.2025	4,187.81	4,047.30	4,044.36	4,078.75	1,122.00
18.03.2025	4,078.75	4,034.53	4,078.75	4,068.92	515.00
19.03.2025	4,187.81	4,054.18	4,068.92	4,092.50	3,019.00
20.03.2025	4,128.86	4,039.44	4,092.50	4,064.99	559.00
23.03.2025	4,064.99	3,931.36	4,064.99	3,989.33	2,972.00
24.03.2025	4,028.63	3,988.35	3,989.33	4,000.14	544.00
25.03.2025	4,000.14	3,803.62	4,000.14	3,848.82	3,303.00
26.03.2025	3,930.38	3,848.82	3,848.82	3,929.39	1,512.00
27.03.2025	3,979.50	3,921.53	3,929.39	3,945.11	459.00
30.03.2025	3,911.71	3,881.25	3,911.71	3,896.97	1,503.00
31.03.2025	3,930.38	3,753.51	3,896.97	3,804.60	4,366.00
01.04.2025	3,940.20	3,803.62	3,804.60	3,862.58	1,494.00
02.04.2025	3,945.11	3,864.54	3,871.42	3,928.41	1,889.00
03.04.2025	4,008.98	3,927.43	3,928.41	3,963.78	2,099.00
06.04.2025	4,027.65	3,811.48	3,963.78	3,941.18	6,099.00
07.04.2025	4,023.72	3,782.99	3,941.18	4,003.09	2,779.00
08.04.2025	4,056.15	3,836.05	4,003.09	4,031.58	2,503.00
09.04.2025	4,031.58	4,004.07	4,031.58	4,008.00	1,300.00
10.04.2025	4,186.00	4,008.00	4,008.00	4,155.00	1,391.00
14.04.2025	4,438.00	4,188.00	4,155.00	4,335.00	2,515.00
15.04.2025	4,452.00	4,332.00	4,335.00	4,336.00	3,426.00
16.04.2025	4,379.00	4,336.00	4,336.00	4,350.00	1,747.00
17.04.2025	4,381.00	4,350.00	4,350.00	4,379.00	2,765.00
20.04.2025	4,449.00	4,379.00	4,379.00	4,430.00	2,443.00
21.04.2025	4,433.00	4,380.00	4,430.00	4,430.00	2,381.00
22.04.2025	4,450.00	4,324.00	4,430.00	4,403.00	4,176.00
23.04.2025	4,418.00	4,403.00	4,403.00	4,404.00	4,031.00
24.04.2025	4,407.00	4,399.00	4,404.00	4,400.00	2,224.00
27.04.2025	4,400.00	4,397.00	4,400.00	4,399.00	2,053.00
28.04.2025	4,399.00	4,304.00	4,399.00	4,399.00	3,325.00
29.04.2025	4,399.00	4,326.00	4,399.00	4,364.00	3,293.00
04.05.2025	4,364.00	4,296.00	4,364.00	4,327.00	2,942.00
05.05.2025	4,327.00	4,125.00	4,327.00	4,246.00	5,202.00
06.05.2025	4,246.00	4,150.00	4,246.00	4,150.00	15,070.00
07.05.2025	4,181.00	4,139.00	4,150.00	4,156.00	8,241.00
08.05.2025	4,156.00	4,117.00	4,156.00	4,154.00	9,732.00

צרו איתנו קשר *5988