גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:01	4529	4529	4529	4529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 09:15	4640	4640	4640	4640	0.00
17.09.2026 09:45	4627	4627	-99.99	-99.99	0.00
17.09.2026 10:15	4628	4627	4628	4628	35,959.00
17.09.2026 10:45	4640	4640	4640	4640	46.00
17.09.2026 11:15	4640	4640	4640	4640	0.00
17.09.2026 11:45	4640	4640	4640	4640	0.00
17.09.2026 12:15	4640	4640	4640	4640	0.00
17.09.2026 12:45	4640	4640	4640	4640	0.00
17.09.2026 13:15	4640	4640	4640	4640	0.00
17.09.2026 13:45	4640	4640	4640	4640	0.00
17.09.2026 14:15	4632	4630	4632	4630	6,947.00
17.09.2026 14:45	4630	4630	4630	4630	0.00
17.09.2026 15:15	4630	4630	4630	4630	0.00
17.09.2026 15:45	4630	4630	4630	4630	0.00
17.09.2026 16:15	4630	4630	4630	4630	0.00
17.09.2026 16:45	4662	4662	4662	4662	139.00
17.09.2026 17:15	4662	4662	4662	4662	0.00
17.09.2026 17:45	4640	4632	4632	4632	6,948.00
22.09.2026 09:15	4632	4632	4632	4632	0.00
22.09.2026 09:45	4632	4632	-99.99	-99.99	0.00
22.09.2026 10:15	4640	4632	4632	4640	2,316.00
22.09.2026 10:45	4699	4699	4699	4699	46.00
22.09.2026 11:15	4587	4587	4587	4587	6,421.00
22.09.2026 11:45	4587	4587	4587	4587	0.00
22.09.2026 12:15	4585	4585	4585	4585	2,521.00
22.09.2026 12:45	4622	4622	4622	4622	28,656.00
22.09.2026 13:15	4622	4622	4622	4622	45,757.00
22.09.2026 13:45	4622	4622	4622	4622	0.00
22.09.2026 14:15	4554	4554	4554	4554	4,690.00
22.09.2026 14:45	4554	4554	4554	4554	0.00
22.09.2026 15:15	4554	4554	4554	4554	0.00
22.09.2026 15:45	4554	4554	4554	4554	0.00
22.09.2026 16:15	4554	4554	4554	4554	0.00
22.09.2026 16:45	4540	4539	4540	4539	13,165.00
22.09.2026 17:15	4536	4536	4536	4536	453.00
22.09.2026 17:45	4553	4536	4553	4553	9,106.00
23.09.2026 09:15	4553	4553	4553	4553	0.00
23.09.2026 09:45	4553	4553	-99.99	-99.99	0.00
23.09.2026 10:15	4553	4553	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	4537	4537	4537	4537	1,451.00
23.09.2026 11:45	4537	4537	4537	4537	0.00
23.09.2026 12:15	4537	4537	4537	4537	0.00
23.09.2026 12:45	4520	4520	4520	4520	2,802.00
23.09.2026 13:15	4553	4553	4553	4553	14,933.00
23.09.2026 13:45	4553	4553	4553	4553	0.00
23.09.2026 14:15	4553	4553	4553	4553	0.00
23.09.2026 14:45	4554	4554	4554	4554	8,015.00
23.09.2026 15:15	4554	4554	4554	4554	0.00
23.09.2026 15:45	4555	4553	4555	4553	25,315.00
23.09.2026 16:15	4553	4553	4553	4553	0.00
23.09.2026 16:45	4560	4560	4560	4560	9,120.00
23.09.2026 17:15	4560	4518	-99.99	-99.99	0.00
23.09.2026 17:45	4544	4500	4544	4544	13,768.00
24.09.2026 09:15	4544	4544	4544	4544	0.00
24.09.2026 09:45	4544	4544	-99.99	-99.99	0.00
24.09.2026 10:15	4544	4544	-99.99	-99.99	0.00
24.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:15	4513	4477	4477	4513	15,704.00
24.09.2026 13:45	4513	4513	4513	4513	0.00
24.09.2026 14:15	4513	4513	4513	4513	0.00
24.09.2026 14:45	4513	4513	4513	4513	0.00
24.09.2026 15:15	4513	4513	4513	4513	0.00
24.09.2026 15:45	4513	4513	4513	4513	0.00
24.09.2026 16:15	4513	4513	4513	4513	0.00
24.09.2026 16:45	4513	4513	4513	4513	0.00
24.09.2026 17:15	4448	4448	-99.99	-99.99	0.00
24.09.2026 17:45	4448	4448	-99.99	-99.99	0.00
28.09.2026 09:15	4448	4448	4448	4448	0.00
28.09.2026 09:45	4505	4505	-99.99	-99.99	0.00
28.09.2026 10:15	4505	4505	-99.99	-99.99	0.00
28.09.2026 10:45	4505	4400	4505	4400	21,433.00
28.09.2026 11:15	4328	4324	4328	4325	145,623.00
28.09.2026 11:45	4325	4324	4325	4325	119,845.00
28.09.2026 12:15	4500	4280	4325	4434	66,204.00
28.09.2026 12:45	4467	4451	4451	4467	7,889.00
28.09.2026 13:15	4500	4468	4469	4500	33,732.00
28.09.2026 13:45	4535	4512	4533	4512	32,841.00
28.09.2026 14:15	4532	4532	4532	4532	8,202.00
28.09.2026 14:45	4532	4305	4529	4529	9,918.00
28.09.2026 15:15	4529	4529	4529	4529	0.00
28.09.2026 15:45	4529	4529	4529	4529	0.00
28.09.2026 16:15	4529	4529	4529	4529	0.00
28.09.2026 16:45	4529	4529	4529	4529	0.00
28.09.2026 17:15	4529	4529	4529	4529	0.00
28.09.2026 17:45	4529	4529	4529	4529	0.00
29.09.2026 09:15	4529	4529	4529	4529	0.00
29.09.2026 09:45	4529	4529	-99.99	-99.99	0.00
29.09.2026 10:15	4529	4529	-99.99	-99.99	0.00
29.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 14:45	4529	4339	4529	4529	13,405.00
29.09.2026 15:15	4529	4529	4529	4529	0.00
29.09.2026 15:45	4529	4529	4529	4529	0.00
29.09.2026 16:15	4529	4529	4529	4529	0.00
29.09.2026 16:45	4529	4529	4529	4529	0.00
29.09.2026 17:15	4529	4529	4529	4529	0.00
29.09.2026 17:45	4529	4529	4529	4529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	4,199.39	4,145.89	4,199.39	4,166.91	3,057.00
08.10.2025	4,167.86	4,061.83	4,166.91	4,083.80	9,367.00
09.10.2025	4,196.52	4,079.02	4,083.80	4,085.71	7,776.00
12.10.2025	4,133.47	4,081.89	4,085.71	4,122.01	2,938.00
15.10.2025	4,131.56	4,083.80	4,122.01	4,085.71	8,362.00
16.10.2025	4,150.67	4,059.92	4,085.71	4,059.92	7,621.00
19.10.2025	4,090.49	4,053.23	4,059.92	4,056.10	888.00
20.10.2025	4,094.31	4,033.17	4,056.10	4,061.83	1,720.00
21.10.2025	4,079.02	4,040.81	4,061.83	4,061.83	1,150.00
22.10.2025	4,058.01	4,044.63	4,061.83	4,049.41	624.00
23.10.2025	4,098.13	4,083.80	4,049.41	4,096.22	422.00
26.10.2025	4,151.62	4,106.73	4,096.22	4,113.41	2,157.00
27.10.2025	4,118.19	4,090.49	4,113.41	4,096.22	1,647.00
28.10.2025	4,079.02	4,061.83	4,096.22	4,063.74	363.00
29.10.2025	4,107.68	4,067.56	4,063.74	4,071.38	702.00
30.10.2025	4,088.58	4,060.87	4,071.38	4,064.69	422.00
02.11.2025	4,154.49	4,064.69	4,064.69	4,143.98	3,027.00
03.11.2025	4,277.72	4,143.98	4,143.98	4,214.67	1,912.00
04.11.2025	4,276.76	4,181.24	4,181.24	4,271.99	3,562.00
05.11.2025	4,334.08	4,242.37	4,271.99	4,330.26	4,062.00
06.11.2025	4,523.23	4,269.12	4,330.26	4,523.23	11,063.00
09.11.2025	4,523.23	4,431.52	4,523.23	4,517.49	1,782.00
10.11.2025	4,623.53	4,483.10	4,517.49	4,547.11	1,108.00
11.11.2025	4,613.98	4,526.09	4,547.11	4,613.02	213,937.00
12.11.2025	4,776.37	4,545.20	4,545.20	4,669.38	1,941.00
13.11.2025	4,771.60	4,703.77	4,738.16	4,733.39	1,381.00
16.11.2025	4,765.87	4,728.61	4,733.39	4,736.25	650.00
17.11.2025	4,776.37	4,736.25	4,736.25	4,770.64	1,166.00
18.11.2025	4,770.64	4,697.09	4,770.64	4,757.27	1,287.00
19.11.2025	4,767.78	4,672.25	4,757.27	4,695.18	186.00
20.11.2025	4,695.18	4,641.68	4,695.18	4,662.70	1,770.00
23.11.2025	4,662.70	4,485.97	4,662.70	4,501.25	175.00
24.11.2025	4,734.34	4,508.90	4,501.25	4,647.41	449.00
25.11.2025	4,647.41	4,419.10	4,647.41	4,477.37	2,289.00
26.11.2025	4,489.79	4,417.19	4,489.79	4,417.19	17,650.00
27.11.2025	4,414.32	4,198.43	4,417.19	4,324.53	2,837.00
30.11.2025	4,349.37	4,298.74	4,324.53	4,306.38	1,135.00
01.12.2025	4,322.62	4,284.41	4,306.38	4,309.24	2,041.00
02.12.2025	4,326.44	4,313.07	4,309.24	4,326.44	511.00
03.12.2025	4,326.44	4,224.22	4,326.44	4,280.59	896.00
04.12.2025	4,250.97	4,113.41	4,250.97	4,139.21	3,027.00
07.12.2025	4,199.39	4,139.21	4,139.21	4,177.42	1,209.00
08.12.2025	4,177.42	4,159.27	4,177.42	4,159.27	73.00
09.12.2025	4,208.94	4,155.44	4,159.27	4,168.82	878.00
10.12.2025	4,179.33	4,160.22	4,160.22	4,174.55	1,073.00
11.12.2025	4,187.92	4,165.00	4,174.55	4,171.68	781.00
14.12.2025	4,171.68	3,994.96	4,171.68	4,092.40	2,305.00
15.12.2025	4,104.82	4,083.80	4,092.40	4,094.31	4,481.00
16.12.2025	4,203.21	4,092.40	4,094.31	4,175.51	565.00
17.12.2025	4,176.46	4,015.02	4,175.51	4,152.58	897.00
18.12.2025	4,269.12	4,050.36	4,152.58	4,196.52	4,330.00
21.12.2025	4,228.05	4,155.44	4,196.52	4,186.97	868.00
22.12.2025	4,513.67	4,126.79	4,186.97	4,513.67	5,141.00
23.12.2025	4,513.67	4,379.93	4,513.67	4,442.98	2,432.00
24.12.2025	4,499.34	4,417.19	4,442.98	4,477.37	1,318.00
25.12.2025	4,498.39	4,446.80	4,477.37	4,496.48	2,067.00
28.12.2025	4,496.48	4,280.59	4,496.48	4,324.53	520.00
29.12.2025	4,414.32	4,284.41	4,324.53	4,318.80	1,682.00
30.12.2025	4,330.26	4,250.97	4,318.80	4,289.18	1,178.00
31.12.2025	4,278.68	4,163.09	4,289.18	4,239.51	812.00
01.01.2026	4,260.53	4,175.51	4,239.51	4,198.43	1,317.00
05.01.2026	4,198.43	4,111.50	4,198.43	4,146.85	3,391.00
06.01.2026	4,188.88	4,130.61	4,146.85	4,165.95	1,683.00
07.01.2026	4,222.31	4,145.89	4,165.95	4,184.10	2,375.00
08.01.2026	4,184.10	4,150.67	4,184.10	4,164.04	986.00
09.01.2026	4,314.98	4,150.67	4,164.04	4,259.57	2,822.00
12.01.2026	4,229.00	4,012.15	4,259.57	4,119.14	4,306.00
13.01.2026	4,140.16	4,107.68	4,119.14	4,109.59	3,184.00
14.01.2026	4,193.66	4,107.68	4,109.59	4,176.46	1,191.00
15.01.2026	4,298.74	4,298.74	4,176.46	4,298.74	204.00
16.01.2026	4,275.81	4,165.95	4,298.74	4,218.49	1,228.00
19.01.2026	4,260.53	4,127.74	4,218.49	4,198.43	1,505.00
20.01.2026	4,259.57	4,013.11	4,259.57	4,107.68	1,478.00
21.01.2026	4,068.51	3,962.48	4,107.68	4,015.02	1,970.00
22.01.2026	3,985.41	3,914.72	4,015.02	3,934.78	1,271.00
23.01.2026	3,989.23	3,933.82	3,934.78	3,965.35	1,111.00
26.01.2026	4,107.68	3,966.30	3,965.35	3,998.78	566.00
27.01.2026	4,058.01	3,999.74	3,998.78	4,028.39	1,010.00
28.01.2026	4,191.75	4,086.67	4,028.39	4,158.31	491.00
29.01.2026	4,200.34	4,158.31	4,158.31	4,163.09	333.00
30.01.2026	4,183.15	4,159.27	4,163.09	4,161.18	258.00
02.02.2026	4,161.18	4,096.22	4,161.18	4,126.79	764.00
03.02.2026	4,186.01	4,116.28	4,126.79	4,135.38	634.00
04.02.2026	4,135.38	4,026.48	4,135.38	4,086.67	1,063.00
05.02.2026	4,074.25	4,022.66	4,086.67	4,034.12	3,254.00
06.02.2026	4,078.07	4,034.12	4,034.12	4,065.65	117.00
09.02.2026	4,088.58	4,022.66	4,065.65	4,034.12	1,184.00
10.02.2026	4,176.46	4,034.12	4,034.12	4,100.99	1,415.00
11.02.2026	4,112.46	4,111.50	4,100.99	4,111.50	581.00
12.02.2026	4,111.50	4,069.47	4,111.50	4,075.20	713.00
13.02.2026	4,091.44	4,079.02	4,075.20	4,082.84	386.00
16.02.2026	4,051.32	4,036.99	4,036.99	4,048.45	842.00
17.02.2026	4,048.45	4,009.29	4,048.45	4,028.39	993.00
18.02.2026	4,004.51	4,000.69	4,028.39	4,002.60	555.00
19.02.2026	4,002.60	3,917.58	4,002.60	3,973.94	2,277.00
20.02.2026	3,972.99	3,926.18	3,973.94	3,955.79	598.00
23.02.2026	3,954.84	3,816.32	3,955.79	3,821.10	10,364.00
24.02.2026	3,927.13	3,802.95	3,821.10	3,840.20	906.00
25.02.2026	3,878.42	3,855.49	3,840.20	3,877.46	1,578.00
26.02.2026	3,856.44	3,788.62	3,877.46	3,819.19	2,703.00
27.02.2026	3,840.20	3,729.39	3,819.19	3,782.89	1,753.00
02.03.2026	4,114.37	3,783.84	3,782.89	4,010.24	2,092.00
04.03.2026	4,105.77	4,036.99	4,010.24	4,081.89	2,177.00
05.03.2026	4,120.10	4,025.53	4,094.31	4,058.01	4,387.00
06.03.2026	4,103.86	4,078.07	4,058.01	4,088.58	783.00
09.03.2026	4,108.64	4,074.25	4,088.58	4,084.75	685.00
10.03.2026	4,108.64	4,069.47	4,084.75	4,092.40	1,060.00
11.03.2026	4,091.44	4,030.30	4,092.40	4,046.54	600.00
12.03.2026	4,025.53	3,994.00	4,046.54	4,013.11	780.00
13.03.2026	3,935.73	3,935.73	4,013.11	3,935.73	82.00
16.03.2026	4,021.71	3,935.73	3,935.73	3,938.60	1,009.00
17.03.2026	4,031.26	3,938.60	3,938.60	3,998.78	733.00
18.03.2026	4,056.10	4,003.56	3,998.78	4,021.71	550.00
19.03.2026	4,105.77	4,015.02	4,021.71	4,073.29	1,097.00
20.03.2026	3,987.32	3,987.32	4,073.29	4,037.95	21.00
23.03.2026	4,037.95	3,951.97	4,037.95	3,966.30	1,110.00
24.03.2026	3,945.28	3,672.08	3,945.28	3,736.08	4,821.00
25.03.2026	3,842.11	3,582.28	3,736.08	3,702.64	8,964.00
26.03.2026	3,723.66	3,575.59	3,702.64	3,661.57	4,077.00
27.03.2026	3,842.11	3,677.81	3,661.57	3,716.97	7,385.00
30.03.2026	3,789.57	3,677.81	3,716.97	3,737.99	9,121.00
31.03.2026	3,874.59	3,683.54	3,737.99	3,745.63	748.00
03.04.2026	3,926.18	3,764.74	3,745.63	3,828.74	1,744.00
06.04.2026	3,844.03	3,754.23	3,828.74	3,772.38	871.00
09.04.2026	3,817.46	3,703.77	3,817.46	3,788.06	739.00
10.04.2026	3,805.70	3,781.20	3,788.06	3,793.94	1,953.00
13.04.2026	3,724.36	3,610.66	3,793.94	3,688.09	2,454.00
14.04.2026	3,920.37	3,688.09	3,688.09	3,853.73	3,976.00
15.04.2026	3,886.07	3,825.30	3,853.73	3,865.49	166.00
16.04.2026	4,069.35	3,822.36	3,865.49	3,949.78	3,407.00
17.04.2026	4,008.58	3,949.78	3,949.78	4,002.70	1,272.00
20.04.2026	4,067.39	3,944.88	4,002.70	3,993.88	4,972.00
23.04.2026	4,155.60	3,993.88	3,993.88	4,120.31	1,850.00
24.04.2026	4,243.80	4,161.48	4,161.48	4,195.78	1,747.00
27.04.2026	4,405.52	4,256.55	4,195.78	4,405.52	5,966.00
28.04.2026	4,469.23	4,346.71	4,405.52	4,415.32	3,100.00
29.04.2026	4,479.03	4,443.74	4,415.32	4,472.17	138.00
30.04.2026	4,472.17	4,410.42	4,472.17	4,442.76	465.00
01.05.2026	4,442.76	4,392.78	4,442.76	4,436.88	154.00
04.05.2026	5,160.19	4,501.57	4,501.57	4,828.92	23,836.00
05.05.2026	4,972.01	4,792.66	4,828.92	4,872.04	12,271.00
06.05.2026	5,091.59	4,959.27	4,959.27	5,057.28	22,397.00
07.05.2026	5,338.57	5,057.28	5,057.28	5,057.28	36,536.00
08.05.2026	5,389.53	5,057.28	5,057.28	5,218.02	14,134.00
11.05.2026	5,429.72	5,194.50	5,218.02	5,217.04	23,102.00
12.05.2026	5,488.52	5,095.51	5,217.04	5,355.23	7,914.00
13.05.2026	5,443.44	5,292.50	5,355.23	5,340.53	4,548.00
14.05.2026	5,536.55	5,341.51	5,340.53	5,394.43	4,859.00
15.05.2026	5,464.02	5,364.05	5,444.42	5,447.36	20,657.00
18.05.2026	5,434.62	5,370.91	5,447.36	5,391.49	3,594.00
19.05.2026	5,527.73	5,376.79	5,391.49	5,455.20	7,600.00
20.05.2026	5,498.32	5,334.65	5,476.76	5,425.80	2,217.00
25.05.2026	5,488.52	5,320.93	5,433.64	5,466.96	6,367.00
26.05.2026	5,557.13	5,341.51	5,466.96	5,465.00	5,255.00
27.05.2026	5,517.93	5,359.15	5,465.00	5,465.00	4,731.00
28.05.2026	5,488.52	5,427.76	5,465.00	5,479.70	3,193.00
29.05.2026	5,468.92	5,321.91	5,468.92	5,356.21	610.00
01.06.2026	5,830.58	5,355.23	5,356.21	5,645.34	60,786.00
02.06.2026	5,841.36	5,519.89	5,645.34	5,723.75	20,612.00
03.06.2026	5,816.85	5,539.49	5,723.75	5,767.85	8,064.00
04.06.2026	5,695.32	5,421.88	5,767.85	5,583.59	6,720.00
05.06.2026	5,633.58	5,471.86	5,583.59	5,624.76	5,699.00
08.06.2026	5,624.76	5,419.92	5,624.76	5,456.18	4,378.00
09.06.2026	5,464.02	5,324.85	5,456.18	5,355.23	3,469.00
10.06.2026	5,333.67	5,250.36	5,355.23	5,286.62	3,931.00
11.06.2026	5,438.54	5,251.34	5,286.62	5,366.99	7,035.00
12.06.2026	5,478.72	5,444.42	5,366.99	5,476.76	2,226.00
15.06.2026	5,536.55	5,479.70	5,476.76	5,504.20	2,780.00
16.06.2026	5,493.42	5,433.64	5,504.20	5,469.90	1,759.00
17.06.2026	5,410.12	5,326.81	5,469.90	5,336.61	1,332.00
18.06.2026	5,370.91	5,258.20	5,336.61	5,367.97	8,444.00
19.06.2026	5,319.95	5,214.10	5,367.97	5,239.58	2,847.00
22.06.2026	5,257.22	5,186.65	5,243.50	5,223.90	2,114.00
23.06.2026	5,147.45	5,008.28	5,223.90	5,075.90	1,614.00
24.06.2026	5,075.90	5,019.06	5,075.90	5,025.92	5,082.00
25.06.2026	5,141.57	5,021.02	5,025.92	5,103.35	2,028.00
26.06.2026	4,978.87	4,978.87	5,103.35	4,978.87	85.00
29.06.2026	5,325.83	4,978.87	4,978.87	5,228.80	9,667.00
30.06.2026	5,229.78	5,059.24	5,228.80	5,148.43	6,357.00
01.07.2026	5,292.50	5,148.43	5,148.43	5,285.64	4,064.00
02.07.2026	5,243.50	5,131.77	5,285.64	5,226.84	4,082.00
03.07.2026	5,390.51	5,200.38	5,226.84	5,375.81	2,743.00
06.07.2026	5,343.47	5,194.50	5,296.42	5,197.44	3,791.00
07.07.2026	5,248.40	4,802.46	5,197.44	4,802.46	4,683.00
08.07.2026	4,826.96	4,479.03	4,802.46	4,579.00	3,971.00
09.07.2026	4,728.95	4,601.54	4,579.00	4,685.83	8,177.00
10.07.2026	4,826.96	4,709.35	4,685.83	4,812.26	3,682.00
13.07.2026	4,863.22	4,656.42	4,812.26	4,803.44	1,302.00
14.07.2026	4,794.62	4,753.45	4,803.44	4,780.90	740.00
15.07.2026	4,710.33	4,654.46	4,780.90	4,688.77	2,490.00
16.07.2026	4,718.17	4,688.77	4,688.77	4,703.47	2,827.00
17.07.2026	4,799.52	4,702.49	4,703.47	4,764.23	669.00
20.07.2026	4,994.56	4,656.42	4,764.23	4,740.71	637.00
21.07.2026	4,777.96	4,714.25	4,740.71	4,765.21	3,172.00
22.07.2026	4,870.08	4,657.40	4,765.21	4,865.18	5,126.00
24.07.2026	4,949.47	4,865.18	4,865.18	4,902.43	3,890.00
27.07.2026	4,898.51	4,826.96	4,902.43	4,884.79	627.00
28.07.2026	4,964.17	4,884.79	4,884.79	4,962.21	519.00
29.07.2026	4,962.21	4,962.21	4,962.21	4,962.21	330.00
30.07.2026	4,962.21	4,961.23	4,962.21	4,961.23	328.00
31.07.2026	5,085.70	4,961.23	4,961.23	5,085.70	2,768.00
03.08.2026	5,118.05	5,071.98	5,085.70	5,098.45	1,367.00
04.08.2026	5,172.93	5,116.09	5,172.93	5,169.01	6,134.00
05.08.2026	5,204.30	5,133.73	5,169.01	5,152.35	3,865.00
06.08.2026	5,226.84	5,072.96	5,152.35	5,163.13	12,932.00
07.08.2026	5,163.13	5,088.65	5,163.13	5,133.73	273.00
10.08.2026	5,199.40	5,133.73	5,133.73	5,182.73	2,884.00
11.08.2026	5,186.65	5,145.49	5,182.73	5,154.31	1,063.00
12.08.2026	5,165.09	5,145.49	5,154.31	5,156.27	3,476.00
13.08.2026	5,156.27	5,053.36	5,156.27	5,078.84	1,901.00
14.08.2026	5,078.84	4,994.56	5,078.84	5,033.76	1,189.00
17.08.2026	5,046.50	4,926.93	5,033.76	5,002.40	2,153.00
18.08.2026	4,978.87	4,874.00	5,002.40	4,929.87	1,034.00
19.08.2026	4,929.87	4,857.34	4,929.87	4,866.16	1,199.00
20.08.2026	4,866.16	4,776.00	4,866.16	4,823.04	1,897.00
21.08.2026	4,827.94	4,759.33	4,823.04	4,772.08	748.00
24.08.2026	4,772.08	4,475.11	4,772.08	4,600.56	12,098.00
25.08.2026	4,720.13	4,555.47	4,600.56	4,649.56	11,973.00
26.08.2026	4,723.07	4,658.38	4,649.56	4,713.27	4,046.00
27.08.2026	4,830.88	4,723.07	4,713.27	4,823.04	2,828.00
28.08.2026	4,863.22	4,823.04	4,823.04	4,861.26	3,426.00
31.08.2026	4,900.47	4,823.04	4,861.26	4,830.88	1,493.00
01.09.2026	4,887.73	4,820.10	4,830.88	4,825.00	2,610.00
02.09.2026	4,825.00	4,710.00	4,825.00	4,774.00	3,568.00
03.09.2026	4,773.00	4,726.00	4,774.00	4,756.00	1,457.00
04.09.2026	4,770.00	4,747.00	4,756.00	4,762.00	1,686.00
07.09.2026	4,800.00	4,752.00	4,762.00	4,757.00	313.00
08.09.2026	4,757.00	4,700.00	4,752.00	4,747.00	5,102.00
09.09.2026	4,780.00	4,706.00	4,747.00	4,761.00	793.00
10.09.2026	4,809.00	4,701.00	4,809.00	4,774.00	261.00
14.09.2026	4,804.00	4,700.00	4,774.00	4,743.00	787.00
15.09.2026	4,739.00	4,636.00	4,743.00	4,693.00	2,307.00
16.09.2026	4,693.00	4,630.00	4,693.00	4,640.00	408.00
17.09.2026	4,662.00	4,628.00	4,628.00	4,632.00	1,093.00
22.09.2026	4,699.00	4,536.00	4,632.00	4,553.00	3,729.00
23.09.2026	4,560.00	4,518.00	4,553.00	4,544.00	2,460.00
24.09.2026	4,518.00	4,477.00	4,544.00	4,505.00	1,018.00
28.09.2026	4,535.00	4,280.00	4,505.00	4,529.00	18,484.00
29.09.2026	4,529.00	4,529.00	4,529.00	4,529.00	296.00

צרו איתנו קשר *5988