גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	5643	5643	5643	5643	0.00
09:50	5680	5680	5680	5680	0.00
09:56	5655	5655	5655	5655	0.00
10:05	5655	5625	5655	5625	27,637.00
10:11	5645	5626	5626	5645	1,126.00
10:20	5589	5588	5589	5588	4,470.00
10:26	5573	5573	5573	5573	7,412.00
10:32	5560	5560	5560	5560	21,016.00
10:38	5591	5568	5580	5574	23,267.00
10:50	5609	5585	5598	5585	4,865.00
10:56	5609	5585	5585	5600	117,650.00
11:02	5672	5665	5665	5672	12,704.00
11:08	5688	5654	5654	5688	18,993.00
11:17	5670	5622	5670	5643	28,546.00
11:29	5647	5647	5647	5647	5,025.00
11:38	5643	5643	5643	5643	902.00
11:47	5634	5624	5624	5630	51,221.00
11:56	5627	5625	5627	5625	24,582.00
12:05	5660	5660	5660	5660	10,754.00
12:14	5680	5680	5680	5680	908.00
12:23	5637	5625	5637	5625	7,374.00
12:32	5642	5642	5642	5642	2,595.00
12:50	5603	5593	5603	5593	60,320.00
12:59	5571	5571	5571	5571	389.00
13:11	5578	5578	5578	5578	725.00
13:26	5581	5575	5581	5575	5,691.00
13:38	5581	5581	5581	5581	5,022.00
13:47	5650	5641	5650	5650	21,066.00
13:56	5674	5674	5674	5674	1,305.00
14:17	5672	5650	5650	5672	5,708.00
14:26	5673	5654	5672	5673	10,599.00
14:59	5640	5626	5633	5640	27,772.00
15:05	5655	5655	5655	5655	565.00
15:20	5663	5663	5663	5663	1,472.00
15:26	5690	5672	5672	5690	2,554.00
15:32	5724	5699	5709	5699	13,526.00
15:38	5682	5678	5681	5678	8,747.00
15:44	5714	5686	5686	5714	8,509.00
15:50	5726	5698	5724	5698	10,119.00
15:56	5720	5704	5704	5720	1,427.00
16:02	5693	5693	5693	5693	853.00
16:08	5705	5696	5696	5703	5,644.00
16:14	5699	5686	5699	5695	2,788.00
16:20	5694	5680	5685	5680	14,550.00
16:26	5694	5669	5694	5680	6,533.00
16:32	5676	5656	5656	5676	6,110.00
16:38	5673	5673	5673	5673	1,985.00
16:47	5653	5642	5653	5642	17,460.00
16:53	5642	5640	5642	5641	7,615.00
16:59	5667	5663	5664	5667	6,513.00
17:05	5673	5656	5673	5656	5,271.00
17:11	5661	5661	5661	5661	849.00
17:23	5680	5680	5680	5680	755,269.00
17:29	5680	5680	5680	5680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	6125	6125	6125	6125	0.00
05.08.2026 09:45	6016	5100	-99.99	-99.99	0.00
05.08.2026 10:15	6171	6016	6109	6168	68,982.00
05.08.2026 10:45	6157	6105	6157	6116	105,559.00
05.08.2026 11:15	6120	6071	6120	6073	93,280.00
05.08.2026 11:45	6082	6024	6077	6075	151,312.00
05.08.2026 12:15	6082	6061	6080	6062	80,784.00
05.08.2026 12:45	6062	6016	6061	6041	211,540.00
05.08.2026 13:15	6083	6016	6041	6024	204,529.00
05.08.2026 13:45	6052	6011	6024	6016	48,760.00
05.08.2026 14:15	6032	5985	6014	5998	155,131.00
05.08.2026 14:45	6004	5950	5998	5954	154,905.00
05.08.2026 15:15	5982	5945	5951	5970	108,975.00
05.08.2026 15:45	6034	5969	5972	6024	208,924.00
05.08.2026 16:15	6027	5956	6019	5981	131,078.00
05.08.2026 16:45	6018	5973	5975	5999	254,719.00
05.08.2026 17:15	6048	5999	5999	6034	355,337.00
05.08.2026 17:45	6049	6034	6049	6049	4,145,319.00
06.08.2026 09:15	6049	6049	6049	6049	0.00
06.08.2026 09:45	5404	5404	-99.99	-99.99	0.00
06.08.2026 10:15	6170	5404	6019	6050	57,548.00
06.08.2026 10:45	6054	6004	6049	6022	131,912.00
06.08.2026 11:15	6034	5976	6034	5992	327,974.00
06.08.2026 11:45	5994	5954	5983	5981	28,558.00
06.08.2026 12:15	5993	5974	5983	5978	55,592.00
06.08.2026 12:45	5999	5985	5993	5990	48,596.00
06.08.2026 13:15	5994	5980	5987	5987	29,574.00
06.08.2026 13:45	6025	5987	5988	5998	49,223.00
06.08.2026 14:15	6055	5990	6002	6000	57,580.00
06.08.2026 14:45	5996	5975	5996	5979	28,960.00
06.08.2026 15:15	5984	5950	5984	5950	115,696.00
06.08.2026 15:45	5999	5944	5963	5997	144,469.00
06.08.2026 16:15	6041	5950	5975	6025	283,950.00
06.08.2026 16:45	6247	4900	6041	6175	766,859.00
06.08.2026 17:15	6060	5404	-99.99	-99.99	0.00
06.08.2026 17:45	6136	6060	6060	6060	45,231,112.00
07.08.2026 09:15	6060	6060	6060	6060	0.00
07.08.2026 09:45	6301	6301	-99.99	-99.99	0.00
07.08.2026 10:15	6095	6047	6067	6089	113,405.00
07.08.2026 10:45	6123	6054	6115	6083	84,861.00
07.08.2026 11:15	6125	6032	6100	6047	77,430.00
07.08.2026 11:45	6125	6059	6059	6079	112,152.00
07.08.2026 12:15	6075	6008	6075	6020	60,965.00
07.08.2026 12:45	6016	5991	6010	5995	27,607.00
07.08.2026 13:15	6022	5974	5994	5982	75,843.00
07.08.2026 13:45	6080	5956	5989	6035	1,218,461.00
07.08.2026 14:15	6035	6035	6035	6035	0.00
07.08.2026 14:45	6035	6035	6035	6035	0.00
07.08.2026 15:15	6035	6035	6035	6035	0.00
07.08.2026 15:45	6035	6035	6035	6035	0.00
07.08.2026 16:15	6035	6035	6035	6035	0.00
07.08.2026 16:45	6035	6035	6035	6035	0.00
07.08.2026 17:15	6035	6035	6035	6035	0.00
07.08.2026 17:45	6035	6035	6035	6035	0.00
10.08.2026 09:15	6035	6035	6035	6035	0.00
10.08.2026 09:45	6035	6030	-99.99	-99.99	0.00
10.08.2026 10:15	6042	5992	6030	5992	37,867.00
10.08.2026 10:45	6068	5990	6023	5990	60,147.00
10.08.2026 11:15	6025	5988	6003	5988	137,183.00
10.08.2026 11:45	5999	5933	5988	5953	138,596.00
10.08.2026 12:15	5973	5923	5950	5950	136,386.00
10.08.2026 12:45	5960	5885	5943	5927	134,088.00
10.08.2026 13:15	5919	5870	5908	5885	125,142.00
10.08.2026 13:45	5880	5834	5871	5834	88,219.00
10.08.2026 14:15	5875	5830	5834	5850	69,019.00
10.08.2026 14:45	5887	5850	5851	5879	173,852.00
10.08.2026 15:15	5887	5817	5883	5818	78,950.00
10.08.2026 15:45	5820	5768	5818	5777	164,789.00
10.08.2026 16:15	5783	5755	5776	5763	108,610.00
10.08.2026 16:45	5754	5700	5754	5711	234,771.00
10.08.2026 17:15	5711	5100	5711	5700	305,581.00
10.08.2026 17:45	5675	5100	5643	5643	1,883,689.00
11.08.2026 09:15	5643	5643	5643	5643	0.00
11.08.2026 09:45	5643	5643	-99.99	-99.99	0.00
11.08.2026 10:15	5680	5621	5655	5622	72,711.00
11.08.2026 10:45	5621	5560	5621	5613	136,900.00
11.08.2026 11:15	5717	5580	5613	5648	267,235.00
11.08.2026 11:45	5670	5622	5670	5633	68,607.00
11.08.2026 12:15	5680	5620	5623	5680	126,473.00
11.08.2026 12:45	5680	5625	5680	5649	42,290.00
11.08.2026 13:15	5625	5571	5625	5593	105,237.00
11.08.2026 13:45	5620	5572	5580	5609	104,223.00
11.08.2026 14:15	5676	5608	5608	5650	101,491.00
11.08.2026 14:45	5673	5630	5650	5630	83,277.00
11.08.2026 15:15	5655	5624	5630	5635	55,052.00
11.08.2026 15:45	5724	5635	5635	5705	109,734.00
11.08.2026 16:15	5726	5688	5714	5699	113,383.00
11.08.2026 16:45	5695	5656	5689	5662	66,470.00
11.08.2026 17:15	5703	5640	5653	5703	121,503.00
11.08.2026 17:45	5680	5640	5680	5680	755,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,777.00	7,521.00	7,777.00	7,533.00	87,103.00
21.01.2026	7,631.00	7,410.00	7,533.00	7,472.00	85,393.00
22.01.2026	7,693.00	7,424.00	7,472.00	7,607.00	80,911.00
23.01.2026	7,669.00	7,510.00	7,666.00	7,557.00	46,232.00
26.01.2026	7,666.00	7,382.00	7,557.00	7,392.00	61,632.00
27.01.2026	7,409.00	7,237.00	7,387.00	7,335.00	103,324.00
28.01.2026	7,409.00	7,079.00	7,364.00	7,079.00	106,153.00
29.01.2026	7,134.00	6,895.00	7,079.00	6,991.00	77,951.00
30.01.2026	6,978.00	6,819.00	6,964.00	6,871.00	94,659.00
02.02.2026	7,098.00	6,751.00	6,818.00	7,098.00	106,271.00
03.02.2026	7,190.00	7,020.00	7,098.00	7,117.00	105,968.00
04.02.2026	7,126.00	6,973.00	7,117.00	7,069.00	75,086.00
05.02.2026	7,117.00	6,956.00	6,975.00	7,000.00	326,408.00
06.02.2026	7,035.00	6,861.00	7,000.00	6,925.00	77,280.00
09.02.2026	6,997.00	6,792.00	6,990.00	6,820.00	89,297.00
10.02.2026	7,080.00	6,793.00	6,820.00	7,077.00	86,162.00
11.02.2026	7,084.00	6,977.00	7,077.00	6,993.00	65,218.00
12.02.2026	7,123.00	6,820.00	6,993.00	7,081.00	120,291.00
13.02.2026	7,094.00	6,910.00	7,081.00	7,055.00	42,426.00
16.02.2026	7,451.00	7,126.00	7,150.00	7,300.00	148,458.00
17.02.2026	7,269.00	7,146.00	7,264.00	7,208.00	89,860.00
18.02.2026	7,265.00	7,112.00	7,208.00	7,170.00	124,872.00
19.02.2026	7,246.00	7,042.00	7,246.00	7,113.00	91,353.00
20.02.2026	7,324.00	7,155.00	7,268.00	7,237.00	68,761.00
23.02.2026	7,237.00	7,081.00	7,237.00	7,123.00	80,626.00
24.02.2026	7,172.00	6,830.00	7,103.00	6,830.00	98,372.00
25.02.2026	6,893.00	6,501.00	6,830.00	6,610.00	145,544.00
26.02.2026	6,850.00	6,386.00	6,610.00	6,808.00	232,322.00
27.02.2026	6,931.00	6,505.00	6,808.00	6,808.00	146,656.00
02.03.2026	7,245.00	6,808.00	6,808.00	7,077.00	231,269.00
04.03.2026	7,106.00	6,878.00	7,006.00	7,038.00	187,692.00
05.03.2026	7,250.00	6,950.00	7,038.00	7,250.00	143,128.00
06.03.2026	7,394.00	7,171.00	7,300.00	7,347.00	84,586.00
09.03.2026	7,347.00	7,081.00	7,347.00	7,292.00	134,652.00
10.03.2026	7,398.00	7,147.00	7,276.00	7,250.00	203,192.00
11.03.2026	7,250.00	6,850.00	7,250.00	6,853.00	202,285.00
12.03.2026	6,920.00	6,693.00	6,920.00	6,755.00	125,334.00
13.03.2026	6,870.00	6,639.00	6,711.00	6,671.00	59,040.00
16.03.2026	6,698.00	6,500.00	6,671.00	6,500.00	87,835.00
17.03.2026	6,561.00	6,314.00	6,500.00	6,504.00	124,676.00
18.03.2026	6,636.00	6,465.00	6,465.00	6,537.00	76,797.00
19.03.2026	6,844.00	6,434.00	6,536.00	6,672.00	90,970.00
20.03.2026	6,839.00	6,645.00	6,711.00	6,723.00	60,062.00
23.03.2026	6,770.00	6,436.00	6,673.00	6,444.00	180,594.00
24.03.2026	6,471.00	6,226.00	6,444.00	6,350.00	332,222.00
25.03.2026	6,680.00	6,386.00	6,474.00	6,680.00	245,436.00
26.03.2026	6,777.00	6,570.00	6,681.00	6,770.00	378,628.00
27.03.2026	6,769.00	6,562.00	6,681.00	6,703.00	159,100.00
30.03.2026	6,792.00	6,589.00	6,672.00	6,792.00	279,875.00
31.03.2026	6,929.00	6,658.00	6,792.00	6,851.00	278,693.00
03.04.2026	7,108.00	6,851.00	6,851.00	7,108.00	45,628.00
06.04.2026	7,132.00	6,936.00	7,000.00	7,094.00	52,655.00
09.04.2026	7,305.00	7,040.00	7,094.00	7,266.00	182,749.00
10.04.2026	7,419.00	7,193.00	7,223.00	7,324.00	110,183.00
13.04.2026	7,324.00	7,141.00	7,324.00	7,150.00	69,721.00
14.04.2026	7,291.00	7,150.00	7,150.00	7,238.00	58,950.00
15.04.2026	7,407.00	7,206.00	7,274.00	7,357.00	103,903.00
16.04.2026	7,378.00	7,187.00	7,357.00	7,300.00	100,464.00
17.04.2026	7,476.00	7,275.00	7,329.00	7,467.00	92,480.00
20.04.2026	7,467.00	7,259.00	7,467.00	7,259.00	81,914.00
23.04.2026	7,497.00	7,020.00	7,201.00	7,394.00	87,376.00
24.04.2026	7,366.00	7,186.00	7,286.00	7,236.00	70,821.00
27.04.2026	7,378.00	7,140.00	7,236.00	7,295.00	57,156.00
28.04.2026	7,359.00	7,169.00	7,295.00	7,278.00	36,972.00
29.04.2026	7,400.00	7,247.00	7,278.00	7,354.00	42,192.00
30.04.2026	7,429.00	7,277.00	7,354.00	7,288.00	49,594.00
01.05.2026	7,481.00	7,297.00	7,297.00	7,443.00	41,851.00
04.05.2026	7,517.00	7,302.00	7,443.00	7,459.00	82,373.00
05.05.2026	7,912.00	7,459.00	7,459.00	7,912.00	104,174.00
06.05.2026	8,200.00	7,870.00	7,912.00	8,058.00	135,544.00
07.05.2026	8,175.00	7,961.00	8,060.00	8,118.00	284,520.00
08.05.2026	8,188.00	7,935.00	8,087.00	8,100.00	85,514.00
11.05.2026	8,123.00	7,770.00	8,076.00	7,770.00	97,147.00
12.05.2026	7,811.00	7,535.00	7,770.00	7,680.00	66,126.00
13.05.2026	7,741.00	7,338.00	7,680.00	7,411.00	75,396.00
14.05.2026	7,497.00	7,226.00	7,411.00	7,364.00	63,786.00
15.05.2026	7,300.00	7,063.00	7,300.00	7,154.00	44,364.00
18.05.2026	7,154.00	6,914.00	7,118.00	7,073.00	84,750.00
19.05.2026	7,251.00	6,921.00	6,921.00	7,121.00	70,852.00
20.05.2026	7,195.00	6,970.00	7,121.00	7,095.00	63,691.00
25.05.2026	7,740.00	7,300.00	7,300.00	7,620.00	202,270.00
26.05.2026	7,620.00	7,339.00	7,620.00	7,522.00	63,142.00
27.05.2026	7,700.00	7,360.00	7,391.00	7,534.00	78,109.00
28.05.2026	7,534.00	7,180.00	7,307.00	7,272.00	478,854.00
29.05.2026	7,320.00	7,143.00	7,285.00	7,299.00	355,931.00
01.06.2026	7,299.00	6,831.00	7,299.00	6,831.00	82,692.00
02.06.2026	7,115.00	6,740.00	6,832.00	7,082.00	104,900.00
03.06.2026	7,088.00	6,866.00	6,904.00	6,905.00	80,970.00
04.06.2026	7,014.00	6,824.00	6,905.00	6,950.00	81,292.00
05.06.2026	7,092.00	6,814.00	6,950.00	6,987.00	35,451.00
08.06.2026	7,043.00	6,783.00	6,880.00	6,920.00	41,287.00
09.06.2026	7,035.00	6,835.00	7,017.00	6,835.00	62,852.00
10.06.2026	6,841.00	6,482.00	6,835.00	6,542.00	127,968.00
11.06.2026	6,756.00	6,509.00	6,542.00	6,643.00	65,861.00
12.06.2026	6,889.00	6,740.00	6,749.00	6,870.00	62,767.00
15.06.2026	7,110.00	6,721.00	6,956.00	6,755.00	65,665.00
16.06.2026	6,886.00	6,652.00	6,762.00	6,734.00	75,482.00
17.06.2026	6,868.00	6,577.00	6,734.00	6,635.00	64,928.00
18.06.2026	6,785.00	6,476.00	6,635.00	6,626.00	105,772.00
19.06.2026	6,725.00	6,525.00	6,626.00	6,645.00	112,718.00
22.06.2026	6,745.00	6,490.00	6,645.00	6,500.00	95,910.00
23.06.2026	6,570.00	6,325.00	6,402.00	6,490.00	83,129.00
24.06.2026	6,555.00	6,412.00	6,490.00	6,434.00	261,337.00
25.06.2026	6,470.00	6,324.00	6,444.00	6,367.00	67,975.00
26.06.2026	6,400.00	6,264.00	6,297.00	6,279.00	70,034.00
29.06.2026	6,600.00	6,279.00	6,279.00	6,434.00	160,784.00
30.06.2026	6,657.00	6,200.00	6,633.00	6,242.00	125,075.00
01.07.2026	6,493.00	6,261.00	6,366.00	6,438.00	102,081.00
02.07.2026	6,525.00	6,352.00	6,438.00	6,382.00	75,149.00
03.07.2026	6,632.00	6,345.00	6,382.00	6,563.00	33,619.00
06.07.2026	6,872.00	6,594.00	6,644.00	6,802.00	120,990.00
07.07.2026	6,802.00	6,451.00	6,802.00	6,574.00	96,028.00
08.07.2026	6,694.00	6,425.00	6,574.00	6,545.00	129,190.00
09.07.2026	6,580.00	6,454.00	6,509.00	6,513.00	112,569.00
10.07.2026	6,561.00	6,437.00	6,545.00	6,453.00	47,297.00
13.07.2026	6,545.00	6,383.00	6,406.00	6,452.00	71,427.00
14.07.2026	6,532.00	6,404.00	6,404.00	6,492.00	65,131.00
15.07.2026	6,614.00	6,444.00	6,481.00	6,575.00	117,150.00
16.07.2026	6,659.00	6,498.00	6,611.00	6,558.00	78,960.00
17.07.2026	6,578.00	6,480.00	6,516.00	6,558.00	39,347.00
20.07.2026	6,619.00	6,402.00	6,558.00	6,450.00	72,872.00
21.07.2026	6,565.00	6,406.00	6,450.00	6,500.00	102,783.00
22.07.2026	6,577.00	6,401.00	6,524.00	6,409.00	95,583.00
24.07.2026	6,495.00	6,332.00	6,332.00	6,449.00	147,124.00
27.07.2026	6,591.00	6,312.00	6,500.00	6,312.00	69,500.00
28.07.2026	6,469.00	6,248.00	6,315.00	6,289.00	89,160.00
29.07.2026	6,363.00	6,185.00	6,279.00	6,239.00	99,106.00
30.07.2026	6,242.00	6,113.00	6,219.00	6,180.00	79,511.00
31.07.2026	6,349.00	6,195.00	6,197.00	6,272.00	43,827.00
03.08.2026	6,300.00	6,128.00	6,272.00	6,203.00	146,274.00
04.08.2026	6,249.00	6,049.00	6,203.00	6,125.00	507,131.00
05.08.2026	6,171.00	5,945.00	6,109.00	6,049.00	170,378.00
06.08.2026	6,247.00	5,944.00	5,989.00	6,060.00	994,432.00
07.08.2026	6,125.00	5,961.00	6,060.00	6,035.00	70,430.00
10.08.2026	6,068.00	5,643.00	6,030.00	5,643.00	110,933.00
11.08.2026	5,726.00	5,560.00	5,655.00	5,680.00	71,592.00
11.08.2026	5,726.00	5,560.00	-99.99	5,705.00	0.00

צרו איתנו קשר *5988