גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7010	7010	7010	7010	0.00
09:44	7010	7010	7010	7010	0.00
09:59	7057	7057	7057	7057	5,081.00
10:05	7057	7057	7057	7057	1,905.00
10:08	7078	7078	7078	7078	8,847.00
10:20	7061	7058	7060	7058	9,106.00
10:23	7058	7057	7058	7057	1,905.00
10:26	7054	7054	7054	7054	2,186.00
10:32	7055	7055	7055	7055	564.00
10:35	7061	7000	7061	7000	91,527.00
10:38	7023	6983	6983	7023	23,684.00
10:41	7024	7005	7024	7006	7,298.00
10:44	7006	7006	7006	7006	3,573.00
10:47	7006	6991	7006	6992	2,028.00
10:50	7063	7012	7012	7063	44,878.00
10:53	7069	7047	7047	7057	4,517.00
10:56	7038	7038	7038	7038	70.00
10:59	7057	7056	7057	7056	7,973.00
11:02	7077	7051	7077	7063	8,348.00
11:05	7090	7072	7072	7090	2,265.00
11:08	7085	7060	7085	7068	8,828.00
11:11	7067	7051	7051	7067	4,521.00
11:14	7069	7054	7065	7057	3,461.00
11:17	7083	7059	7069	7081	8,063.00
11:23	7078	7067	7068	7078	12,526.00
11:26	7089	7075	7083	7075	14,941.00
11:29	7074	7066	7072	7074	2,474.00
11:32	7129	7075	7075	7128	66,734.00
11:35	7127	7111	7111	7121	1,637.00
11:38	7127	7090	7127	7090	2,276.00
11:44	7115	7090	7114	7090	12,364.00
11:53	7094	7080	7093	7093	18,370.00
11:59	7010	7000	7009	7000	18,078.00
12:02	7010	7005	7010	7009	13,805.00
12:05	7009	7000	7007	7008	19,271.00
12:08	7009	7004	7008	7008	7,708.00
12:14	7007	7003	7006	7003	13,937.00
12:17	7007	7003	7007	7004	2,591.00
12:23	7008	7002	7003	7008	9,595.00
12:26	7008	6988	7008	6989	21,274.00
12:29	7000	6996	6996	6996	4,827.00
12:32	6996	6989	6996	6996	11,048.00
12:35	7004	6994	6997	7004	8,962.00
12:38	7004	6996	6996	7004	2,240.00
12:41	7006	7004	7004	7006	8,336.00
12:44	7006	7006	7006	7006	12,190.00
12:47	7000	6990	7000	6990	14,483.00
12:50	6990	6981	6990	6981	5,450.00
12:53	6989	6982	6989	6983	1,676.00
12:56	6983	6970	6983	6970	2,022.00
12:59	6976	6972	6972	6976	2,022.00
13:02	6979	6974	6974	6979	1,116.00
13:05	6987	6974	6987	6975	20,022.00
13:08	6975	6969	6975	6974	4,253.00
13:11	6978	6959	6959	6974	25,237.00
13:14	6970	6968	6968	6970	2,717.00
13:20	6989	6977	6985	6977	5,166.00
13:26	6990	6973	6973	6990	7,058.00
13:29	7042	6976	6976	7042	37,940.00
13:32	7042	7019	7042	7019	25,770.00
13:35	7039	7034	7038	7034	6,542.00
13:38	7086	7039	7039	7064	64,528.00
13:41	7083	7068	7080	7068	12,958.00
13:44	7081	7047	7081	7059	6,071.00
13:47	7083	7060	7060	7083	141,083.00
13:50	7132	7083	7085	7105	136,128.00
13:53	7126	7100	7126	7122	10,754.00
13:56	7151	7111	7123	7150	86,781.00
14:02	7148	7069	7129	7088	919,280.00
14:05	7088	7071	7088	7077	6,586.00
14:08	7080	7074	7080	7078	19,959.00
14:11	7084	7073	7077	7080	34,124.00
14:14	7099	7083	7085	7099	93,640.00
14:17	7114	7091	7093	7113	10,860.00
14:20	7175	7112	7112	7155	730,931.00
14:23	7187	7155	7187	7173	11,530.00
14:26	7189	7157	7171	7189	132,351.00
14:29	7175	7149	7170	7152	44,317.00
14:32	7165	7153	7165	7153	2,218.00
14:35	7174	7156	7157	7174	62,372.00
14:38	7174	7158	7164	7174	57,240.00
14:44	7174	7162	7170	7166	66,639.00
14:47	7181	7167	7170	7175	97,628.00
14:56	7196	7170	7192	7196	54,507.00
14:59	7228	7192	7196	7221	30,447.00
15:02	7249	7229	7236	7229	10,939.00
15:05	7242	7229	7233	7239	19,475.00
15:08	7268	7240	7240	7259	50,221.00
15:14	7254	7244	7246	7254	4,854.00
15:17	7260	7254	7260	7255	22,060.00
15:23	7261	7254	7254	7261	22,344.00
15:26	7261	7247	7247	7248	11,669.00
15:32	7250	7238	7238	7250	5,434.00
15:35	7251	7238	7249	7251	3,624.00
15:38	7252	7247	7250	7251	23,492.00
15:44	7246	7231	7246	7235	33,281.00
15:47	7213	7183	7213	7183	28,522.00
15:50	7186	7168	7186	7182	70,773.00
15:53	7182	7161	7182	7174	21,600.00
15:56	7182	7175	7180	7179	27,860.00
16:02	7192	7172	7192	7174	18,814.00
16:05	7192	7172	7186	7181	32,969.00
16:08	7191	7178	7183	7178	42,488.00
16:14	7179	7164	7178	7167	25,888.00
16:17	7189	7173	7173	7188	36,526.00
16:23	7167	7152	7163	7167	12,814.00
16:26	7177	7168	7168	7177	8,103.00
16:29	7198	7177	7186	7198	53,247.00
16:32	7199	7181	7199	7181	54,067.00
16:35	7198	7182	7187	7184	67,539.00
16:38	7201	7178	7179	7198	113,933.00
16:47	7229	7196	7229	7216	21,048.00
16:50	7212	7195	7212	7195	38,083.00
16:53	7213	7198	7199	7204	46,658.00
16:56	7202	7170	7202	7172	23,616.00
17:02	7192	7169	7171	7178	52,506.00
17:05	7188	7159	7181	7182	8,895.00
17:08	7206	7181	7183	7183	45,059.00
17:11	7214	7195	7206	7213	295,896.00
17:14	7213	7213	7213	7213	0.00
17:17	7213	7213	7213	7213	0.00
17:20	7213	7213	7213	7213	0.00
17:23	7215	7215	7215	7215	1,546,174.00
17:26	7215	7215	7215	7215	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	7097	7097	7097	7097	0.00
07.12.2025 09:45	7097	7080	-99.99	-99.99	0.00
07.12.2025 10:15	7148	6912	7080	7148	22,836.00
07.12.2025 10:45	7143	7094	7143	7134	10,471.00
07.12.2025 11:15	7133	6999	7133	7003	84,303.00
07.12.2025 11:45	7077	7000	7003	7000	71,017.00
07.12.2025 12:15	7000	6953	6992	6977	73,853.00
07.12.2025 12:45	7027	6955	6974	7027	185,596.00
07.12.2025 13:15	7090	7040	7059	7090	65,752.00
07.12.2025 13:45	7135	7090	7090	7097	152,144.00
07.12.2025 14:15	7119	7087	7100	7113	125,244.00
07.12.2025 14:45	7111	7087	7111	7104	47,830.00
07.12.2025 15:15	7113	7099	7113	7102	54,508.00
07.12.2025 15:45	7150	7000	7110	7126	430,424.00
07.12.2025 16:15	7120	7000	7083	7083	851,376.00
07.12.2025 16:45	7083	7083	7083	7083	0.00
07.12.2025 17:15	7083	7083	7083	7083	0.00
07.12.2025 17:45	7083	7083	7083	7083	0.00
08.12.2025 09:15	7083	7083	7083	7083	0.00
08.12.2025 09:45	7050	7050	-99.99	-99.99	0.00
08.12.2025 10:15	7086	7050	7051	7050	55,960.00
08.12.2025 10:45	7087	7034	7061	7064	35,010.00
08.12.2025 11:15	7055	7027	7053	7040	46,668.00
08.12.2025 11:45	7027	6951	7026	6990	295,881.00
08.12.2025 12:15	7000	6974	6989	6992	85,384.00
08.12.2025 12:45	6996	6952	6996	6952	121,633.00
08.12.2025 13:15	6994	6960	6968	6994	119,138.00
08.12.2025 13:45	7090	7024	7024	7080	174,069.00
08.12.2025 14:15	7084	7031	7080	7061	121,025.00
08.12.2025 14:45	7069	7027	7057	7054	102,057.00
08.12.2025 15:15	7109	7046	7046	7087	372,716.00
08.12.2025 15:45	7109	7077	7090	7087	136,090.00
08.12.2025 16:15	7131	7083	7087	7131	75,555.00
08.12.2025 16:45	7160	7088	7117	7156	130,461.00
08.12.2025 17:15	7162	7074	7146	7138	138,647.00
08.12.2025 17:45	7357	6900	7054	7111	10,079.00
09.12.2025 09:15	7111	7111	7111	7111	0.00
09.12.2025 09:45	7111	7111	-99.99	-99.99	0.00
09.12.2025 10:15	7114	7080	7081	7092	58,951.00
09.12.2025 10:45	7150	7111	7125	7112	52,057.00
09.12.2025 11:15	7189	7116	7160	7132	76,203.00
09.12.2025 11:45	7167	7114	7136	7114	50,014.00
09.12.2025 12:15	7137	7105	7123	7105	172,192.00
09.12.2025 12:45	7133	7102	7106	7102	65,229.00
09.12.2025 13:15	7123	7108	7116	7108	21,915.00
09.12.2025 13:45	7134	7102	7102	7126	1,105,688.00
09.12.2025 14:15	7146	7097	7146	7099	125,679.00
09.12.2025 14:45	7107	7080	7095	7080	133,078.00
09.12.2025 15:15	7135	7089	7090	7135	1,109,186.00
09.12.2025 15:45	7150	7122	7128	7122	40,540.00
09.12.2025 16:15	7160	7116	7122	7132	120,956.00
09.12.2025 16:45	7187	7136	7149	7185	138,228.00
09.12.2025 17:15	7190	7164	7185	7180	98,899.00
09.12.2025 17:45	7190	7002	7182	7175	541,282.00
10.12.2025 09:15	7175	7175	7175	7175	0.00
10.12.2025 09:45	7175	7175	-99.99	-99.99	0.00
10.12.2025 10:15	7175	7094	7175	7094	107,013.00
10.12.2025 10:45	7143	7095	7139	7143	24,984.00
10.12.2025 11:15	7143	7122	7143	7137	90,612.00
10.12.2025 11:45	7131	7095	7131	7111	141,097.00
10.12.2025 12:15	7154	7097	7108	7142	125,699.00
10.12.2025 12:45	7142	7096	7141	7099	117,701.00
10.12.2025 13:15	7134	7093	7098	7122	137,601.00
10.12.2025 13:45	7129	7113	7122	7116	67,537.00
10.12.2025 14:15	7118	7092	7118	7096	43,864.00
10.12.2025 14:45	7100	7080	7096	7088	40,495.00
10.12.2025 15:15	7091	7026	7091	7047	67,226.00
10.12.2025 15:45	7087	7022	7039	7080	112,934.00
10.12.2025 16:15	7084	7045	7084	7060	77,438.00
10.12.2025 16:45	7071	7020	7067	7050	358,341.00
10.12.2025 17:15	7050	7005	7049	7037	174,621.00
10.12.2025 17:45	7041	6912	7010	7010	1,081,082.00
11.12.2025 10:15	7078	7000	7019	7060	27,611.00
11.12.2025 10:45	7070	6983	7060	7006	197,951.00
11.12.2025 11:15	7090	6991	7006	7054	89,126.00
11.12.2025 11:45	7129	7057	7068	7113	137,243.00
11.12.2025 12:15	7094	7000	7090	7006	93,743.00
11.12.2025 12:45	7009	6988	7005	7006	106,217.00
11.12.2025 13:15	7006	6959	7006	6974	77,126.00
11.12.2025 13:45	7086	6968	6968	7047	173,549.00
11.12.2025 14:15	7193	7048	7059	7086	1,689,027.00
11.12.2025 14:45	7189	7083	7087	7172	1,135,577.00
11.12.2025 15:15	7268	7162	7170	7249	397,090.00
11.12.2025 15:45	7262	7235	7244	7235	174,920.00
11.12.2025 16:15	7235	7161	7234	7178	388,604.00
11.12.2025 16:45	7229	7152	7179	7224	447,687.00
11.12.2025 17:15	7229	7120	7220	7213	637,257.00
11.12.2025 17:45	7215	7137	7215	7215	1,546,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	6,676.44	6,324.38	6,559.09	6,432.85	79,387.00
16.12.2024	6,564.02	6,394.39	6,432.85	6,504.85	177,266.00
17.12.2024	6,654.75	6,479.21	6,513.72	6,654.75	97,528.00
18.12.2024	6,670.52	6,491.04	6,654.75	6,537.39	83,834.00
19.12.2024	6,484.14	6,305.64	6,479.21	6,351.00	106,681.00
22.12.2024	6,505.83	6,373.68	6,410.17	6,505.83	35,645.00
23.12.2024	6,636.99	6,456.52	6,487.09	6,560.07	86,086.00
24.12.2024	6,600.51	6,420.03	6,560.07	6,501.89	53,819.00
25.12.2024	6,570.92	6,317.47	6,501.89	6,385.52	45,726.00
26.12.2024	6,331.28	6,212.94	6,259.29	6,261.26	63,047.00
29.12.2024	6,261.26	6,197.16	6,261.26	6,260.27	42,149.00
30.12.2024	6,323.39	6,055.15	6,260.27	6,132.07	99,038.00
31.12.2024	6,282.96	6,120.24	6,212.94	6,267.18	132,970.00
01.01.2025	6,316.49	6,230.69	6,268.16	6,316.49	54,381.00
02.01.2025	6,372.70	6,235.62	6,316.49	6,352.97	161,365.00
05.01.2025	6,464.41	6,318.46	6,352.97	6,464.41	32,500.00
06.01.2025	6,640.94	6,409.19	6,469.34	6,464.41	128,161.00
07.01.2025	6,213.92	5,995.98	6,200.12	6,015.70	1,373,453.00
08.01.2025	5,991.05	5,829.31	5,843.12	5,860.87	967,518.00
09.01.2025	5,994.00	5,889.47	5,954.56	5,976.25	411,490.00
12.01.2025	5,921.03	5,857.91	5,917.08	5,872.70	89,640.00
13.01.2025	5,961.46	5,857.91	5,872.70	5,961.46	215,228.00
14.01.2025	6,011.76	5,903.28	5,995.98	5,946.67	196,376.00
15.01.2025	6,004.85	5,886.51	5,946.67	6,004.85	241,808.00
16.01.2025	6,078.82	5,987.10	6,029.51	6,053.18	147,349.00
19.01.2025	6,102.48	5,995.98	6,053.18	6,052.19	106,487.00
20.01.2025	6,065.01	5,972.31	6,022.60	6,052.19	121,813.00
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00

צרו איתנו קשר *5988