גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7255	7255	7255	7255	0.00
09:44	7240	7240	7240	7240	0.00
09:47	7240	7240	7240	7240	0.00
09:50	7240	7240	7240	7240	0.00
09:53	7240	7240	7240	7240	0.00
09:59	7262	7262	7262	7262	6,027.00
10:02	7262	7262	7262	7262	0.00
10:05	7262	7262	7262	7262	0.00
10:08	7258	7257	7258	7257	3,048.00
10:11	7255	7254	7255	7254	5,150.00
10:14	7254	7254	7254	7254	0.00
10:17	7256	7245	7256	7245	2,102.00
10:20	7245	7245	7245	7245	7,897.00
10:23	7229	7229	7229	7229	1,156.00
10:26	7241	7237	7237	7239	5,357.00
10:29	7235	7234	7235	7234	3,472.00
10:32	7244	7243	7243	7244	5,142.00
10:35	7249	7248	7248	7248	3,189.00
10:38	7255	7242	7242	7255	1,739.00
10:41	7254	7254	7254	7254	507.00
10:44	7261	7254	7254	7261	3,194.00
10:47	7259	7249	7259	7249	4,933.00
10:50	7240	7237	7240	7237	1,302.00
10:53	7257	7237	7240	7237	5,580.00
10:56	7257	7251	7251	7257	4,786.00
10:59	7257	7251	7251	7257	3,916.00
11:02	7257	7257	7257	7257	0.00
11:05	7257	7257	7257	7257	2,975.00
11:08	7257	7257	7257	7257	0.00
11:11	7247	7236	7247	7236	10,933.00
11:14	7236	7236	7236	7236	3,256.00
11:17	7237	7236	7237	7236	7,091.00
11:20	7274	7255	7255	7255	28,619.00
11:23	7261	7252	7252	7261	11,319.00
11:26	7266	7266	7266	7266	653.00
11:29	7291	7268	7276	7268	21,538.00
11:32	7250	7221	7244	7221	36,064.00
11:35	7205	7200	7205	7200	1,872.00
11:38	7160	7154	7160	7154	8,233.00
11:41	7158	7156	7158	7158	2,218.00
11:44	7169	7157	7157	7169	10,884.00
11:47	7164	7160	7160	7164	6,017.00
11:50	7153	7151	7153	7151	6,006.00
11:53	7150	7141	7144	7141	11,426.00
11:56	7163	7151	7151	7163	8,226.00
11:59	7164	7164	7164	7164	1,361.00
12:02	7172	7163	7172	7163	16,273.00
12:05	7172	7158	7163	7158	14,615.00
12:08	7160	7155	7160	7155	2,290.00
12:11	7151	7145	7151	7145	9,363.00
12:14	7147	7146	7146	7147	1,286.00
12:17	7147	7147	7147	7147	714.00
12:23	7135	7129	7131	7133	13,626.00
12:26	7129	7127	7129	7127	1,283.00
12:29	7123	7116	7123	7116	8,113.00
12:32	7121	7110	7113	7110	12,447.00
12:35	7112	7111	7111	7112	7,039.00
12:38	7112	7105	7111	7105	5,616.00
12:41	7116	7105	7105	7116	56,066.00
12:44	7101	7101	7101	7101	497.00
12:47	7101	7096	7101	7096	3,265.00
12:50	7096	7096	7096	7096	9,863.00
12:53	7097	7073	7097	7073	19,051.00
12:56	7073	7071	7071	7073	13,507.00
12:59	7073	7069	7073	7070	9,898.00
13:02	7101	7073	7073	7101	25,939.00
13:05	7101	7091	7101	7091	27,821.00
13:08	7091	7091	7091	7091	2,623.00
13:14	7135	7135	7135	7135	0.00
13:20	7155	7136	7136	7155	18,224.00
13:23	7165	7161	7161	7165	1,002.00
13:29	7170	7156	7156	7170	9,893.00
13:35	7150	7119	7150	7119	15,454.00
13:38	7140	7117	7117	7132	12,543.00
13:41	7126	7114	7124	7126	9,250.00
13:44	7124	7110	7124	7110	3,271.00
13:47	7110	7101	7101	7110	31,140.00
13:50	7102	7102	7102	7102	6,178.00
13:53	7117	7097	7104	7108	18,907.00
13:56	7110	7091	7097	7110	32,275.00
13:59	7094	7085	7085	7085	11,195.00
14:02	7102	7083	7083	7093	170,440.00
14:05	7090	7079	7080	7090	19,116.00
14:08	7072	7040	7072	7055	43,306.00
14:11	7055	7040	7040	7055	14,298.00
14:14	7040	7040	7040	7040	2,112.00
14:17	7053	7053	7053	7053	2,750.00
14:20	7055	7053	7053	7055	1,551.00
14:23	7067	7055	7055	7058	46,018.00
14:29	7094	7076	7094	7084	7,156.00
14:32	7077	7068	7077	7071	6,081.00
14:35	7075	7075	7075	7075	919.00
14:38	7069	7069	7069	7069	424.00
14:41	7068	7055	7068	7055	14,329.00
14:44	7060	7059	7060	7059	1,411.00
14:47	7061	7052	7057	7052	24,485.00
14:50	7061	7051	7051	7061	10,229.00
14:53	7060	7043	7050	7060	21,223.00
14:56	7060	7059	7059	7060	4,376.00
14:59	7060	7060	7060	7060	0.00
15:02	7052	7042	7051	7047	28,251.00
15:05	7045	7035	7043	7035	6,899.00
15:08	7046	7031	7035	7031	52,214.00
15:11	7026	7019	7026	7021	24,363.00
15:14	7018	7012	7012	7018	6,383.00
15:17	7021	7000	7021	7000	20,047.00
15:20	7009	7006	7009	7006	1,401.00
15:23	7024	7006	7006	7017	24,343.00
15:26	7014	7002	7005	7014	11,211.00
15:29	7014	7014	7014	7014	0.00
15:32	7002	6997	7002	6997	3,780.00
15:35	6989	6977	6989	6977	19,755.00
15:38	6976	6976	6976	6976	10,673.00
15:41	6978	6965	6965	6978	63,340.00
15:44	7000	6990	6990	7000	32,053.00
15:47	7001	7001	7001	7001	6,720.00
15:50	7008	7005	7005	7008	18,427.00
15:53	7013	7012	7013	7012	2,033.00
15:56	7000	6999	6999	7000	14,489.00
15:59	7006	7006	7006	7006	9,598.00
16:02	7073	7023	7023	7025	24,975.00
16:05	7052	7025	7025	7052	30,008.00
16:08	7030	7018	7021	7018	16,159.00
16:14	7022	7011	7022	7011	20,547.00
16:17	7025	7011	7011	7025	32,484.00
16:23	7030	7025	7028	7025	14,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	7367	7367	7367	7367	0.00
30.11.2025 09:45	7367	7367	-99.99	-99.99	0.00
30.11.2025 10:15	7385	7344	7367	7344	159,578.00
30.11.2025 10:45	7365	7303	7348	7303	181,901.00
30.11.2025 11:15	7319	7299	7303	7310	108,175.00
30.11.2025 11:45	7324	7300	7310	7304	77,352.00
30.11.2025 12:15	7308	7287	7308	7294	71,118.00
30.11.2025 12:45	7409	7295	7295	7372	297,502.00
30.11.2025 13:15	7458	7364	7370	7397	367,234.00
30.11.2025 13:45	7414	7367	7398	7367	337,322.00
30.11.2025 14:15	7379	7367	7367	7370	406,627.00
30.11.2025 14:45	7400	7301	7369	7368	327,738.00
30.11.2025 15:15	7366	7315	7349	7316	192,857.00
30.11.2025 15:45	7459	7287	7316	7297	413,422.00
30.11.2025 16:15	7297	7287	7290	7290	28,722.00
30.11.2025 16:45	7290	7290	7290	7290	0.00
30.11.2025 17:15	7290	7290	7290	7290	0.00
30.11.2025 17:45	7290	7290	7290	7290	0.00
01.12.2025 09:15	7290	7290	7290	7290	0.00
01.12.2025 09:45	7290	7290	-99.99	-99.99	0.00
01.12.2025 10:15	7290	7140	7260	7159	125,256.00
01.12.2025 10:45	7225	7141	7141	7200	117,664.00
01.12.2025 11:15	7200	7137	7200	7138	105,485.00
01.12.2025 11:45	7139	7100	7138	7108	119,417.00
01.12.2025 12:15	7200	7104	7107	7176	140,221.00
01.12.2025 12:45	7176	7102	7176	7139	63,740.00
01.12.2025 13:15	7144	7120	7140	7142	77,753.00
01.12.2025 13:45	7144	7134	7144	7141	52,264.00
01.12.2025 14:15	7222	7132	7141	7203	86,384.00
01.12.2025 14:45	7202	7171	7202	7180	46,198.00
01.12.2025 15:15	7217	7158	7165	7198	76,144.00
01.12.2025 15:45	7212	7195	7206	7208	65,392.00
01.12.2025 16:15	7202	7168	7190	7168	34,678.00
01.12.2025 16:45	7174	7126	7168	7151	144,924.00
01.12.2025 17:15	7250	7151	7151	7189	298,616.00
01.12.2025 17:45	7520	7189	7235	7235	1,431,372.00
02.12.2025 09:15	7235	7235	7235	7235	0.00
02.12.2025 09:45	7235	7235	-99.99	-99.99	0.00
02.12.2025 10:15	7286	7172	7235	7236	46,600.00
02.12.2025 10:45	7229	7171	7229	7173	29,455.00
02.12.2025 11:15	7236	7173	7173	7205	106,340.00
02.12.2025 11:45	7234	7211	7212	7211	138,971.00
02.12.2025 12:15	7233	7203	7233	7210	143,742.00
02.12.2025 12:45	7210	7179	7210	7179	216,005.00
02.12.2025 13:15	7192	7170	7175	7170	87,389.00
02.12.2025 13:45	7179	7160	7169	7163	66,182.00
02.12.2025 14:15	7340	7167	7178	7340	425,967.00
02.12.2025 14:45	7334	7234	7333	7234	260,514.00
02.12.2025 15:15	7237	7216	7234	7216	84,260.00
02.12.2025 15:45	7212	7142	7212	7173	239,404.00
02.12.2025 16:15	7229	7173	7173	7219	110,488.00
02.12.2025 16:45	7262	7195	7219	7248	165,422.00
02.12.2025 17:15	7350	7241	7256	7289	323,110.00
02.12.2025 17:45	7398	7202	7261	7261	1,020,025.00
03.12.2025 09:15	7261	7261	7261	7261	0.00
03.12.2025 09:45	7261	7261	-99.99	-99.99	0.00
03.12.2025 10:15	7310	7261	7261	7291	51,338.00
03.12.2025 10:45	7302	7257	7291	7262	43,705.00
03.12.2025 11:15	7257	7184	7241	7187	95,359.00
03.12.2025 11:45	7200	7140	7200	7140	438,892.00
03.12.2025 12:15	7142	7115	7135	7125	86,250.00
03.12.2025 12:45	7139	7115	7139	7117	78,523.00
03.12.2025 13:15	7125	7091	7125	7097	88,624.00
03.12.2025 13:45	7145	7097	7098	7111	65,392.00
03.12.2025 14:15	7186	7108	7122	7186	397,179.00
03.12.2025 14:45	7230	7171	7186	7204	286,652.00
03.12.2025 15:15	7240	7163	7215	7185	302,337.00
03.12.2025 15:45	7243	7185	7185	7189	247,607.00
03.12.2025 16:15	7220	7161	7211	7161	215,418.00
03.12.2025 16:45	7244	7155	7161	7162	351,696.00
03.12.2025 17:15	7272	7155	7183	7195	280,714.00
03.12.2025 17:45	7490	7255	7305	7255	1,772,909.00
04.12.2025 09:15	7255	7255	7255	7255	0.00
04.12.2025 09:45	7240	7240	-99.99	-99.99	0.00
04.12.2025 10:15	7308	7240	7262	7254	22,124.00
04.12.2025 10:45	7260	7223	7256	7255	57,074.00
04.12.2025 11:15	7261	7236	7254	7236	40,447.00
04.12.2025 11:45	7291	7154	7251	7157	150,116.00
04.12.2025 12:15	7172	7141	7157	7146	96,846.00
04.12.2025 12:45	7150	7104	7147	7116	133,419.00
04.12.2025 13:15	7135	7068	7101	7135	163,956.00
04.12.2025 13:45	7170	7114	7133	7124	94,095.00
04.12.2025 14:15	7124	7040	7110	7055	373,629.00
04.12.2025 14:45	7094	7040	7040	7055	108,589.00
04.12.2025 15:15	7061	7012	7060	7012	209,067.00
04.12.2025 15:45	7025	6965	7018	6992	224,084.00
04.12.2025 16:15	7073	6990	6990	7011	210,140.00
04.12.2025 16:45	7075	7003	7011	7068	347,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2024	6,676.44	6,506.82	6,608.40	6,530.49	97,938.00
08.12.2024	6,640.94	6,504.85	6,504.85	6,617.27	57,403.00
09.12.2024	6,735.61	6,617.27	6,675.46	6,706.03	323,615.00
10.12.2024	6,773.09	6,646.86	6,738.57	6,755.34	133,503.00
11.12.2024	6,793.80	6,616.28	6,755.34	6,665.59	133,013.00
12.12.2024	6,706.03	6,560.07	6,706.03	6,597.55	120,722.00
15.12.2024	6,676.44	6,324.38	6,559.09	6,432.85	79,387.00
16.12.2024	6,564.02	6,394.39	6,432.85	6,504.85	177,266.00
17.12.2024	6,654.75	6,479.21	6,513.72	6,654.75	97,528.00
18.12.2024	6,670.52	6,491.04	6,654.75	6,537.39	83,834.00
19.12.2024	6,484.14	6,305.64	6,479.21	6,351.00	106,681.00
22.12.2024	6,505.83	6,373.68	6,410.17	6,505.83	35,645.00
23.12.2024	6,636.99	6,456.52	6,487.09	6,560.07	86,086.00
24.12.2024	6,600.51	6,420.03	6,560.07	6,501.89	53,819.00
25.12.2024	6,570.92	6,317.47	6,501.89	6,385.52	45,726.00
26.12.2024	6,331.28	6,212.94	6,259.29	6,261.26	63,047.00
29.12.2024	6,261.26	6,197.16	6,261.26	6,260.27	42,149.00
30.12.2024	6,323.39	6,055.15	6,260.27	6,132.07	99,038.00
31.12.2024	6,282.96	6,120.24	6,212.94	6,267.18	132,970.00
01.01.2025	6,316.49	6,230.69	6,268.16	6,316.49	54,381.00
02.01.2025	6,372.70	6,235.62	6,316.49	6,352.97	161,365.00
05.01.2025	6,464.41	6,318.46	6,352.97	6,464.41	32,500.00
06.01.2025	6,640.94	6,409.19	6,469.34	6,464.41	128,161.00
07.01.2025	6,213.92	5,995.98	6,200.12	6,015.70	1,373,453.00
08.01.2025	5,991.05	5,829.31	5,843.12	5,860.87	967,518.00
09.01.2025	5,994.00	5,889.47	5,954.56	5,976.25	411,490.00
12.01.2025	5,921.03	5,857.91	5,917.08	5,872.70	89,640.00
13.01.2025	5,961.46	5,857.91	5,872.70	5,961.46	215,228.00
14.01.2025	6,011.76	5,903.28	5,995.98	5,946.67	196,376.00
15.01.2025	6,004.85	5,886.51	5,946.67	6,004.85	241,808.00
16.01.2025	6,078.82	5,987.10	6,029.51	6,053.18	147,349.00
19.01.2025	6,102.48	5,995.98	6,053.18	6,052.19	106,487.00
20.01.2025	6,065.01	5,972.31	6,022.60	6,052.19	121,813.00
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,965.00	-99.99	7,255.00	14,687.00

צרו איתנו קשר *5988