גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7676	7676	7676	7676	0.00
09:44	7676	7676	7676	7676	0.00
09:47	7676	7676	7676	7676	0.00
09:50	7676	7676	7676	7676	0.00
09:53	7676	7676	7676	7676	0.00
09:56	7676	7676	7676	7676	0.00
10:02	7820	7724	7724	7820	159,459.00
10:05	7820	7820	7820	7820	0.00
10:08	7802	7774	7775	7774	7,860.00
10:11	7778	7762	7778	7762	39,994.00
10:14	7776	7771	7776	7771	3,653.00
10:17	7782	7767	7775	7782	5,983.00
10:20	7800	7776	7800	7776	30,634.00
10:23	7785	7777	7777	7785	3,423.00
10:26	7735	7707	7735	7707	8,343.00
10:29	7692	7689	7689	7691	6,921.00
10:32	7707	7704	7704	7707	10,246.00
10:35	7706	7690	7701	7690	35,712.00
10:38	7697	7680	7694	7693	37,057.00
10:41	7711	7711	7711	7711	4,086.00
10:44	7700	7676	7696	7698	102,731.00
10:47	7722	7714	7722	7714	9,184.00
10:50	7716	7711	7716	7711	37,951.00
10:53	7696	7696	7696	7696	769.00
10:56	7639	7608	7639	7608	25,326.00
10:59	7631	7609	7626	7609	18,369.00
11:02	7609	7609	7609	7609	0.00
11:05	7600	7593	7600	7593	10,864.00
11:08	7601	7601	7601	7601	8,285.00
11:11	7598	7597	7598	7597	5,774.00
11:14	7591	7586	7586	7591	8,800.00
11:17	7595	7579	7595	7580	76,024.00
11:23	7594	7594	7594	7594	0.00
11:26	7595	7595	7595	7595	1,670.00
11:29	7596	7596	7596	7596	1,291.00
11:32	7586	7586	7586	7586	682.00
11:35	7589	7586	7586	7589	5,539.00
11:38	7589	7589	7589	7589	0.00
11:41	7586	7586	7586	7586	682.00
11:44	7591	7583	7583	7591	18,736.00
11:47	7591	7586	7586	7591	4,554.00
11:50	7594	7590	7592	7594	12,678.00
11:53	7600	7591	7591	7599	21,803.00
11:56	7595	7595	7595	7595	6,987.00
11:59	7599	7599	7599	7599	16,945.00
12:02	7599	7595	7595	7599	12,537.00
12:05	7600	7599	7600	7599	18,239.00
12:08	7599	7599	7599	7599	0.00
12:11	7598	7594	7598	7594	8,735.00
12:14	7600	7599	7600	7599	6,383.00
12:17	7599	7599	7599	7599	0.00
12:20	7594	7590	7592	7593	10,021.00
12:23	7591	7591	7591	7591	5,996.00
12:26	7593	7585	7592	7591	29,829.00
12:29	7591	7591	7591	7591	0.00
12:32	7591	7590	7591	7590	6,679.00
12:35	7591	7590	7591	7590	3,947.00
12:38	7585	7585	7585	7585	7,812.00
12:41	7589	7584	7584	7589	14,949.00
12:44	7588	7586	7586	7588	5,387.00
12:47	7599	7595	7595	7599	1,899.00
12:50	7600	7593	7600	7593	20,593.00
12:53	7590	7590	7590	7590	7,969.00
12:56	7586	7583	7586	7583	2,881.00
12:59	7591	7585	7585	7588	29,970.00
13:02	7589	7584	7589	7589	13,581.00
13:05	7590	7588	7590	7588	7,664.00
13:11	7597	7594	7594	7596	21,192.00
13:14	7596	7596	7596	7596	1,671.00
13:17	7592	7590	7592	7590	11,083.00
13:20	7597	7590	7590	7597	13,288.00
13:23	7598	7590	7591	7598	6,301.00
13:26	7602	7591	7599	7591	42,463.00
13:29	7590	7589	7590	7589	10,625.00
13:32	7588	7588	7588	7588	15,100.00
13:35	7585	7585	7585	7585	4,551.00
13:38	7585	7585	7585	7585	0.00
13:41	7585	7585	7585	7585	0.00
13:44	7585	7585	7585	7585	0.00
13:47	7585	7585	7585	7585	0.00
13:50	7591	7590	7591	7590	7,438.00
13:53	7591	7591	7591	7591	6,452.00
13:56	7600	7594	7600	7594	9,420.00
13:59	7596	7596	7596	7596	1,974.00
14:02	7598	7597	7597	7598	3,646.00
14:05	7600	7595	7595	7600	13,905.00
14:08	7603	7598	7600	7600	26,524.00
14:11	7604	7596	7600	7600	61,485.00
14:14	7600	7592	7600	7592	7,521.00
14:17	7602	7589	7589	7600	225,232.00
14:20	7600	7599	7600	7599	22,191.00
14:23	7599	7599	7599	7599	0.00
14:26	7599	7599	7599	7599	0.00
14:29	7600	7600	7600	7600	31,616.00
14:32	7600	7600	7600	7600	0.00
14:35	7663	7641	7653	7662	13,864.00
14:38	7602	7602	7602	7602	1,064.00
14:41	7639	7609	7635	7609	15,413.00
14:44	7609	7609	7609	7609	684.00
14:47	7609	7609	7609	7609	0.00
14:50	7609	7609	7609	7609	0.00
14:53	7618	7600	7606	7600	50,093.00
14:56	7615	7605	7615	7605	15,599.00
15:02	7616	7600	7616	7600	36,367.00
15:05	7610	7601	7601	7610	3,269.00
15:08	7621	7616	7616	7620	7,313.00
15:11	7662	7626	7641	7626	103,089.00
15:14	7626	7626	7626	7626	0.00
15:17	7626	7626	7626	7626	0.00
15:20	7671	7670	7670	7671	1,457.00
15:23	7685	7683	7685	7683	12,985.00
15:26	7683	7683	7683	7683	0.00
15:29	7725	7707	7725	7707	7,399.00
15:32	7766	7723	7766	7723	15,267.00
15:35	7738	7716	7738	7732	19,260.00
15:38	7735	7724	7735	7726	2,241.00
15:41	7734	7731	7731	7733	7,422.00
15:44	7744	7739	7739	7743	5,418.00
15:47	7734	7722	7734	7734	16,609.00
15:50	7750	7724	7734	7750	50,640.00
15:53	7743	7737	7738	7742	97,499.00
15:56	7730	7718	7730	7725	37,701.00
15:59	7725	7721	7724	7721	12,744.00
16:02	7721	7720	7721	7721	5,018.00
16:05	7725	7721	7724	7721	35,294.00
16:08	7721	7698	7721	7706	14,877.00
16:11	7725	7707	7710	7707	41,714.00
16:14	7710	7709	7709	7709	15,881.00
16:17	7711	7703	7708	7709	29,216.00
16:20	7710	7706	7706	7708	5,781.00
16:23	7700	7696	7696	7699	11,317.00
16:26	7690	7685	7689	7690	45,367.00
16:29	7707	7688	7705	7690	108,462.00
16:32	7693	7686	7693	7691	49,525.00
16:35	7728	7719	7728	7724	12,974.00
16:38	7734	7719	7729	7724	70,299.00
16:41	7724	7724	7724	7724	0.00
16:44	7719	7715	7719	7715	13,119.00
16:47	7718	7717	7718	7717	10,650.00
16:50	7717	7702	7716	7702	21,509.00
16:53	7724	7700	7717	7707	48,897.00
16:56	7703	7695	7703	7695	27,644.00
16:59	7770	7725	7725	7755	110,473.00
17:02	7768	7752	7752	7768	24,516.00
17:05	7754	7735	7754	7735	15,321.00
17:23	7767	7767	7767	7767	0.00
17:26	7767	7767	7767	7767	0.00
17:29	7767	7767	7767	7767	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 09:15	7200	7200	7200	7200	0.00
26.06.2025 09:45	7011	6900	-99.99	-99.99	0.00
26.06.2025 10:15	7159	7066	7140	7090	582,447.00
26.06.2025 10:45	7199	7090	7105	7199	167,251.00
26.06.2025 11:15	7241	7187	7199	7241	195,973.00
26.06.2025 11:45	7241	7209	7231	7229	144,507.00
26.06.2025 12:15	7233	7200	7226	7233	93,447.00
26.06.2025 12:45	7233	7216	7233	7229	43,137.00
26.06.2025 13:15	7235	7211	7231	7211	271,334.00
26.06.2025 13:45	7232	7188	7200	7194	97,365.00
26.06.2025 14:15	7183	7118	7183	7138	144,270.00
26.06.2025 14:45	7152	7136	7139	7141	126,371.00
26.06.2025 15:15	7145	7127	7140	7127	98,434.00
26.06.2025 15:45	7143	7111	7130	7130	176,225.00
26.06.2025 16:15	7132	7121	7129	7123	45,477.00
26.06.2025 16:45	7130	7112	7124	7117	81,220.00
26.06.2025 17:15	7126	7113	7113	7125	125,564.00
29.06.2025 09:15	7196	7196	7196	7196	0.00
29.06.2025 09:45	7196	7010	-99.99	-99.99	0.00
29.06.2025 10:15	7196	7126	7196	7169	100,897.00
29.06.2025 10:45	7185	7105	7160	7185	237,267.00
29.06.2025 11:15	7275	7222	7228	7274	188,166.00
29.06.2025 11:45	7284	7267	7284	7280	217,097.00
29.06.2025 12:15	7284	7268	7284	7284	209,584.00
29.06.2025 12:45	7300	7274	7284	7290	398,478.00
29.06.2025 13:15	7318	7275	7317	7291	297,536.00
29.06.2025 13:45	7297	7257	7297	7265	139,459.00
29.06.2025 14:15	7265	7255	7265	7255	270,540.00
29.06.2025 14:45	7293	7259	7265	7284	356,283.00
29.06.2025 15:15	7354	7272	7284	7354	898,626.00
29.06.2025 15:45	7722	7312	7354	7354	237,155.00
29.06.2025 16:15	7722	7585	7585	7585	2,595,511.00
29.06.2025 16:45	7585	7585	7585	7585	0.00
29.06.2025 17:15	7585	7585	7585	7585	0.00
29.06.2025 17:45	7585	7585	7585	7585	0.00
30.06.2025 09:15	7585	7585	7585	7585	0.00
30.06.2025 09:45	7585	7585	-99.99	-99.99	0.00
30.06.2025 10:15	7585	7500	7540	7585	350,364.00
30.06.2025 10:45	7612	7530	7606	7583	506,707.00
30.06.2025 11:15	7584	7523	7584	7549	194,753.00
30.06.2025 11:45	7611	7540	7550	7581	323,191.00
30.06.2025 12:15	7603	7577	7581	7603	225,888.00
30.06.2025 12:45	7612	7596	7603	7607	310,259.00
30.06.2025 13:15	7606	7580	7605	7601	145,145.00
30.06.2025 13:45	7607	7580	7603	7605	405,389.00
30.06.2025 14:15	7612	7597	7597	7612	187,539.00
30.06.2025 14:45	7612	7582	7607	7596	223,095.00
30.06.2025 15:15	7612	7553	7585	7612	223,795.00
30.06.2025 15:45	7647	7578	7612	7637	454,067.00
30.06.2025 16:15	7644	7596	7644	7621	711,207.00
30.06.2025 16:45	7620	7541	7617	7559	821,389.00
30.06.2025 17:15	7663	7561	7578	7632	972,049.00
30.06.2025 17:45	8001	7663	7737	7670	5,000,833.00
01.07.2025 09:15	7670	7670	7670	7670	0.00
01.07.2025 09:45	7670	7670	-99.99	-99.99	0.00
01.07.2025 10:15	7671	7669	7671	7669	69,566.00
01.07.2025 10:45	7701	7635	7635	7649	219,305.00
01.07.2025 11:15	7670	7630	7643	7638	240,642.00
01.07.2025 11:45	7650	7632	7649	7650	232,112.00
01.07.2025 12:15	7717	7643	7650	7717	762,225.00
01.07.2025 12:45	7738	7673	7734	7681	436,743.00
01.07.2025 13:15	7730	7688	7699	7716	343,426.00
01.07.2025 13:45	7747	7721	7723	7729	2,228,177.00
01.07.2025 14:15	7740	7706	7740	7712	286,402.00
01.07.2025 14:45	7716	7629	7716	7629	303,997.00
01.07.2025 15:15	7631	7545	7631	7583	222,220.00
01.07.2025 15:45	7600	7563	7587	7578	321,385.00
01.07.2025 16:15	7643	7563	7578	7639	1,016,336.00
01.07.2025 16:45	7643	7620	7642	7630	568,828.00
01.07.2025 17:15	7651	7551	7640	7551	444,857.00
01.07.2025 17:45	8019	7676	7885	7676	4,203,631.00
02.07.2025 09:15	7676	7676	7676	7676	0.00
02.07.2025 09:45	7676	7676	-99.99	-99.99	0.00
02.07.2025 10:15	7820	7681	7681	7762	226,297.00
02.07.2025 10:45	7800	7680	7778	7701	269,056.00
02.07.2025 11:15	7722	7593	7700	7599	430,959.00
02.07.2025 11:45	7599	7579	7595	7586	135,701.00
02.07.2025 12:15	7606	7586	7591	7594	172,337.00
02.07.2025 12:45	7600	7584	7600	7591	201,915.00
02.07.2025 13:15	7600	7583	7588	7595	202,665.00
02.07.2025 13:45	7602	7585	7596	7590	186,802.00
02.07.2025 14:15	7616	7590	7590	7600	242,346.00
02.07.2025 14:45	7665	7589	7600	7609	533,011.00
02.07.2025 15:15	7662	7600	7609	7660	336,789.00
02.07.2025 15:45	7766	7666	7666	7734	171,939.00
02.07.2025 16:15	7750	7698	7749	7709	549,963.00
02.07.2025 16:45	7734	7685	7710	7718	689,818.00
02.07.2025 17:15	7770	7630	7717	7641	390,700.00
02.07.2025 17:45	8084	7580	7890	7767	3,347,158.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	4,282.98	4,165.63	4,199.16	4,237.62	46,241.00
04.07.2024	4,429.92	4,280.02	4,280.02	4,388.50	149,568.00
07.07.2024	4,728.74	4,496.00	4,496.00	4,723.80	229,545.00
08.07.2024	4,781.00	4,604.48	4,723.80	4,763.25	90,118.00
09.07.2024	4,873.70	4,700.14	4,700.14	4,843.13	70,498.00
10.07.2024	4,885.54	4,710.98	4,832.28	4,741.56	49,009.00
11.07.2024	5,019.66	4,853.98	4,883.57	5,013.74	134,972.00
14.07.2024	5,110.39	4,948.65	4,948.65	5,053.19	38,786.00
15.07.2024	5,166.60	4,901.32	5,053.19	4,975.28	84,758.00
16.07.2024	5,128.14	4,995.99	5,049.24	4,995.99	54,106.00
17.07.2024	5,165.61	4,898.36	4,995.99	5,061.08	60,142.00
18.07.2024	5,140.96	5,023.60	5,023.60	5,127.15	86,239.00
21.07.2024	5,042.34	4,972.32	5,024.59	5,006.84	55,203.00
22.07.2024	5,137.01	4,965.42	5,006.84	5,067.98	49,216.00
23.07.2024	5,313.54	5,086.72	5,086.72	5,271.13	119,916.00
24.07.2024	5,394.41	5,158.71	5,271.13	5,325.37	124,316.00
25.07.2024	5,294.80	5,138.00	5,293.82	5,160.68	69,839.00
28.07.2024	5,098.55	4,833.27	5,098.55	4,833.27	77,823.00
29.07.2024	4,940.76	4,802.70	4,921.04	4,802.70	64,431.00
30.07.2024	4,869.76	4,735.64	4,802.70	4,785.93	57,766.00
31.07.2024	4,819.46	4,684.36	4,738.60	4,684.36	42,805.00
01.08.2024	4,717.89	4,450.63	4,635.05	4,450.63	233,203.00
04.08.2024	4,627.16	4,346.10	4,437.81	4,516.71	44,774.00
05.08.2024	4,585.74	4,371.74	4,437.81	4,577.85	120,879.00
06.08.2024	4,708.03	4,577.85	4,654.77	4,668.58	62,563.00
07.08.2024	4,822.42	4,639.98	4,668.58	4,639.98	97,977.00
08.08.2024	4,779.03	4,616.31	4,639.98	4,644.91	46,540.00
11.08.2024	4,764.24	4,683.37	4,731.69	4,699.15	29,422.00
12.08.2024	4,645.90	4,563.06	4,645.90	4,606.45	74,586.00
14.08.2024	4,718.87	4,547.28	4,718.87	4,592.64	95,861.00
15.08.2024	4,778.04	4,635.05	4,666.61	4,728.74	100,192.00
18.08.2024	4,821.44	4,723.80	4,723.80	4,773.11	29,691.00
19.08.2024	4,773.11	4,663.65	4,773.11	4,722.82	97,672.00
20.08.2024	4,831.30	4,690.27	4,722.82	4,700.14	68,885.00
21.08.2024	4,700.14	4,507.83	4,700.14	4,625.19	78,802.00
22.08.2024	4,662.66	4,556.15	4,625.19	4,556.15	32,901.00
25.08.2024	4,672.52	4,556.15	4,556.15	4,667.59	37,262.00
26.08.2024	4,881.59	4,646.88	4,667.59	4,871.73	612,099.00
27.08.2024	5,030.51	4,834.26	4,871.73	4,871.73	80,120.00
28.08.2024	5,018.67	4,871.73	4,871.73	5,015.71	77,823.00
29.08.2024	5,029.52	4,935.83	4,986.13	4,951.61	64,034.00
01.09.2024	5,029.52	4,869.76	4,951.61	4,955.56	38,979.00
02.09.2024	5,003.88	4,930.90	4,955.56	4,988.10	37,568.00
03.09.2024	5,029.52	4,907.23	4,988.10	4,931.89	480,410.00
04.09.2024	4,995.00	4,804.67	4,931.89	4,959.50	111,789.00
05.09.2024	5,027.55	4,827.35	4,959.50	4,983.17	133,433.00
08.09.2024	5,025.58	4,881.59	4,983.17	4,965.42	56,258.00
09.09.2024	4,994.02	4,824.39	4,965.42	4,870.75	69,647.00
10.09.2024	4,915.12	4,764.24	4,870.75	4,807.63	35,763.00
11.09.2024	4,925.97	4,749.44	4,807.63	4,904.28	39,327.00
12.09.2024	4,986.13	4,917.10	4,930.90	4,935.83	26,859.00
15.09.2024	4,993.03	4,875.68	4,935.83	4,936.82	15,446.00
16.09.2024	4,936.82	4,735.64	4,936.82	4,760.29	182,511.00
17.09.2024	4,776.07	4,550.24	4,720.85	4,569.96	264,956.00
18.09.2024	4,687.32	4,542.35	4,569.96	4,635.05	65,661.00
19.09.2024	4,729.72	4,501.91	4,635.05	4,525.58	69,374.00
22.09.2024	4,616.31	4,460.49	4,501.91	4,564.04	26,252.00
23.09.2024	4,613.35	4,509.80	4,564.04	4,546.29	82,646.00
24.09.2024	4,772.13	4,548.26	4,619.27	4,726.76	129,079.00
25.09.2024	4,816.51	4,665.62	4,726.76	4,781.00	43,870.00
26.09.2024	5,000.92	4,828.34	4,914.14	4,973.31	164,347.00
29.09.2024	5,160.68	4,974.29	4,974.29	5,104.47	100,756.00
30.09.2024	5,104.47	4,980.21	5,104.47	5,104.47	54,148.00
01.10.2024	5,204.07	4,961.47	5,061.08	5,000.92	134,472.00
06.10.2024	5,057.13	4,899.34	5,000.92	4,901.32	45,799.00
07.10.2024	5,038.40	4,911.18	4,911.18	4,984.16	78,949.00
08.10.2024	5,049.24	4,963.45	5,033.46	4,981.20	56,273.00
09.10.2024	5,150.82	4,981.20	4,981.20	5,061.08	56,169.00
10.10.2024	5,108.41	4,936.82	5,098.55	4,965.42	68,109.00
13.10.2024	5,045.30	4,942.74	4,990.07	4,967.39	56,198.00
14.10.2024	5,138.00	4,950.63	4,967.39	5,029.52	75,882.00
15.10.2024	5,203.09	5,012.76	5,079.82	5,175.47	112,130.00
20.10.2024	5,341.15	5,259.30	5,315.51	5,295.79	68,903.00
21.10.2024	5,295.79	5,103.48	5,295.79	5,116.30	130,677.00
22.10.2024	5,166.60	5,064.04	5,166.60	5,068.97	85,335.00
27.10.2024	5,241.55	5,123.21	5,180.41	5,226.76	77,132.00
28.10.2024	5,362.85	5,173.50	5,174.49	5,305.65	94,721.00
29.10.2024	5,390.46	5,230.70	5,252.40	5,307.62	134,221.00
30.10.2024	5,589.67	5,282.97	5,305.65	5,547.26	357,804.00
31.10.2024	5,818.46	5,436.81	5,495.98	5,650.81	165,608.00
03.11.2024	5,723.79	5,601.50	5,602.49	5,695.19	33,159.00
04.11.2024	5,682.37	5,543.32	5,682.37	5,543.32	104,296.00
05.11.2024	5,693.22	5,545.29	5,545.29	5,592.63	66,455.00
06.11.2024	5,714.92	5,512.75	5,581.78	5,640.95	147,006.00
07.11.2024	5,708.01	5,471.33	5,640.95	5,471.33	1,404,669.00
10.11.2024	5,579.81	5,460.48	5,490.07	5,579.81	128,308.00
11.11.2024	5,620.24	5,482.18	5,583.75	5,568.96	102,910.00
12.11.2024	5,740.56	5,505.85	5,568.96	5,734.64	311,770.00
13.11.2024	5,812.55	5,683.36	5,735.63	5,732.67	121,584.00
14.11.2024	5,736.61	5,646.87	5,733.65	5,695.19	94,049.00
17.11.2024	5,798.74	5,649.83	5,695.19	5,798.74	48,374.00
18.11.2024	5,866.79	5,747.46	5,747.46	5,798.74	214,719.00
19.11.2024	5,857.91	5,727.74	5,798.74	5,857.91	168,527.00
20.11.2024	5,913.14	5,792.82	5,857.91	5,828.33	112,419.00
21.11.2024	5,854.95	5,705.05	5,828.33	5,784.93	58,703.00
24.11.2024	5,877.64	5,779.02	5,784.93	5,852.98	36,847.00
25.11.2024	5,966.39	5,789.87	5,852.98	5,818.46	140,980.00
26.11.2024	6,012.74	5,758.31	5,818.46	5,989.07	565,174.00
27.11.2024	6,117.28	5,917.08	6,035.42	6,060.08	174,467.00
28.11.2024	6,311.55	6,014.71	6,060.08	6,280.00	190,461.00
01.12.2024	6,531.47	6,283.94	6,290.84	6,531.47	75,095.00
02.12.2024	6,621.22	6,453.56	6,522.60	6,548.24	106,477.00
03.12.2024	6,644.88	6,503.86	6,548.24	6,548.24	130,670.00
04.12.2024	6,676.44	6,547.25	6,612.34	6,640.94	184,625.00
05.12.2024	6,676.44	6,506.82	6,608.40	6,530.49	97,938.00
08.12.2024	6,640.94	6,504.85	6,504.85	6,617.27	57,403.00
09.12.2024	6,735.61	6,617.27	6,675.46	6,706.03	323,615.00
10.12.2024	6,773.09	6,646.86	6,738.57	6,755.34	133,503.00
11.12.2024	6,793.80	6,616.28	6,755.34	6,665.59	133,013.00
12.12.2024	6,706.03	6,560.07	6,706.03	6,597.55	120,722.00
15.12.2024	6,676.44	6,324.38	6,559.09	6,432.85	79,387.00
16.12.2024	6,564.02	6,394.39	6,432.85	6,504.85	177,266.00
17.12.2024	6,654.75	6,479.21	6,513.72	6,654.75	97,528.00
18.12.2024	6,670.52	6,491.04	6,654.75	6,537.39	83,834.00
19.12.2024	6,484.14	6,305.64	6,479.21	6,351.00	106,681.00
22.12.2024	6,505.83	6,373.68	6,410.17	6,505.83	35,645.00
23.12.2024	6,636.99	6,456.52	6,487.09	6,560.07	86,086.00
24.12.2024	6,600.51	6,420.03	6,560.07	6,501.89	53,819.00
25.12.2024	6,570.92	6,317.47	6,501.89	6,385.52	45,726.00
26.12.2024	6,331.28	6,212.94	6,259.29	6,261.26	63,047.00
29.12.2024	6,261.26	6,197.16	6,261.26	6,260.27	42,149.00
30.12.2024	6,323.39	6,055.15	6,260.27	6,132.07	99,038.00
31.12.2024	6,282.96	6,120.24	6,212.94	6,267.18	132,970.00
01.01.2025	6,316.49	6,230.69	6,268.16	6,316.49	54,381.00
02.01.2025	6,372.70	6,235.62	6,316.49	6,352.97	161,365.00
05.01.2025	6,464.41	6,318.46	6,352.97	6,464.41	32,500.00
06.01.2025	6,640.94	6,409.19	6,469.34	6,464.41	128,161.00
07.01.2025	6,213.92	5,995.98	6,200.12	6,015.70	1,373,453.00
08.01.2025	5,991.05	5,829.31	5,843.12	5,860.87	967,518.00
09.01.2025	5,994.00	5,889.47	5,954.56	5,976.25	411,490.00
12.01.2025	5,921.03	5,857.91	5,917.08	5,872.70	89,640.00
13.01.2025	5,961.46	5,857.91	5,872.70	5,961.46	215,228.00
14.01.2025	6,011.76	5,903.28	5,995.98	5,946.67	196,376.00
15.01.2025	6,004.85	5,886.51	5,946.67	6,004.85	241,808.00
16.01.2025	6,078.82	5,987.10	6,029.51	6,053.18	147,349.00
19.01.2025	6,102.48	5,995.98	6,053.18	6,052.19	106,487.00
20.01.2025	6,065.01	5,972.31	6,022.60	6,052.19	121,813.00
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
02.07.2025	8,084.00	7,579.00	-99.99	7,767.00	0.00

צרו איתנו קשר *5988