גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7749	7749	7749	7749	0.00
09:44	7772	7772	7772	7772	0.00
09:47	7772	7772	7772	7772	0.00
09:50	7772	7772	7772	7772	0.00
09:53	8000	8000	8000	8000	0.00
09:56	7773	7773	7773	7773	0.00
09:59	7906	7773	7773	7906	25,512.00
10:02	7906	7904	7906	7904	23,083.00
10:05	7904	7904	7904	7904	0.00
10:08	7830	7814	7830	7814	34,504.00
10:11	7814	7814	7814	7814	0.00
10:14	7814	7814	7814	7814	0.00
10:17	7798	7798	7798	7798	5,614.00
10:20	7808	7808	7808	7808	5,075.00
10:23	7840	7840	7840	7840	5,252.00
10:26	7840	7840	7840	7840	313.00
10:29	7812	7781	7781	7812	5,622.00
10:32	7809	7794	7794	7809	10,843.00
10:35	7809	7809	7809	7809	0.00
10:38	7817	7807	7807	7817	7,497.00
10:41	7842	7838	7838	7842	14,896.00
10:44	7873	7873	7873	7873	5,668.00
10:47	7927	7875	7875	7915	44,562.00
10:50	7927	7902	7927	7902	34,445.00
10:53	7926	7926	7926	7926	2,694.00
10:56	7926	7926	7926	7926	0.00
10:59	7907	7890	7906	7890	19,041.00
11:02	7891	7891	7891	7891	4,813.00
11:05	7885	7885	7885	7885	17,110.00
11:08	7861	7812	7861	7836	14,241.00
11:11	7836	7836	7836	7836	0.00
11:14	7865	7836	7836	7865	36,781.00
11:17	7874	7864	7874	7864	6,455.00
11:20	7858	7841	7841	7850	108,257.00
11:23	7851	7815	7817	7851	61,000.00
11:26	7866	7856	7866	7858	54,640.00
11:29	7858	7840	7848	7840	19,779.00
11:32	7881	7845	7849	7881	34,592.00
11:35	7871	7857	7871	7857	8,336.00
11:38	7874	7814	7874	7816	77,398.00
11:41	7844	7832	7844	7832	5,642.00
11:44	7842	7835	7837	7842	13,718.00
11:47	7840	7837	7837	7840	7,368.00
11:50	7822	7822	7822	7822	2,737.00
11:53	7840	7830	7838	7840	24,450.00
11:56	7839	7816	7831	7819	66,741.00
11:59	7790	7790	7790	7790	2,259.00
12:02	7792	7792	7792	7792	5,688.00
12:05	7788	7788	7788	7788	2,647.00
12:08	7792	7780	7785	7783	38,149.00
12:11	7803	7789	7789	7803	23,235.00
12:14	7817	7809	7809	7817	13,200.00
12:17	7813	7797	7813	7797	30,574.00
12:23	7800	7793	7794	7800	32,672.00
12:26	7797	7789	7792	7797	7,557.00
12:29	7798	7793	7797	7793	12,240.00
12:32	7793	7793	7793	7793	0.00
12:35	7785	7781	7785	7785	9,416.00
12:38	7786	7780	7786	7780	10,972.00
12:41	7780	7780	7780	7780	0.00
12:44	7786	7784	7786	7784	22,264.00
12:47	7783	7781	7783	7781	19,688.00
12:50	7790	7784	7784	7786	29,355.00
12:53	7790	7785	7789	7785	12,460.00
12:56	7786	7773	7786	7773	199,319.00
12:59	7755	7752	7752	7755	9,148.00
13:02	7775	7769	7769	7775	22,620.00
13:05	7789	7783	7783	7783	19,307.00
13:08	7796	7796	7796	7796	2,728.00
13:11	7773	7769	7769	7773	5,128.00
13:14	7795	7787	7787	7795	6,702.00
13:17	7805	7798	7798	7800	27,146.00
13:20	7813	7805	7806	7807	13,430.00
13:23	7831	7806	7813	7806	74,968.00
13:26	7820	7808	7808	7814	65,738.00
13:29	7819	7816	7818	7819	19,935.00
13:32	7819	7815	7815	7819	8,443.00
13:35	7839	7826	7839	7826	39,788.00
13:38	7833	7832	7832	7833	6,187.00
13:41	7833	7833	7833	7833	0.00
13:44	7819	7812	7812	7819	11,958.00
13:47	7819	7815	7815	7819	6,644.00
13:50	7819	7818	7819	7819	10,164.00
13:53	7819	7810	7814	7810	51,887.00
13:56	7816	7810	7810	7814	11,170.00
13:59	7805	7805	7805	7805	546.00
14:02	7810	7777	7777	7805	73,310.00
14:05	7810	7790	7810	7810	71,195.00
14:08	7819	7815	7815	7817	5,785.00
14:11	7841	7818	7818	7819	46,406.00
14:14	7828	7816	7816	7825	65,638.00
14:17	7830	7819	7820	7830	184,600.00
14:20	7879	7857	7879	7866	15,040.00
14:23	7968	7888	7888	7968	52,387.00
14:26	7987	7963	7963	7987	17,143.00
14:29	7975	7962	7962	7975	10,920.00
14:32	7952	7952	7952	7952	8,985.00
14:35	7977	7954	7954	7975	35,788.00
14:38	7997	7995	7995	7997	17,751.00
14:41	7998	7997	7997	7998	17,035.00
14:44	7999	7986	7997	7986	27,824.00
14:47	8000	7990	7995	7990	41,352.00
14:50	8016	7976	7976	8008	50,566.00
14:53	8089	8016	8016	8089	22,005.00
14:56	8094	8053	8081	8053	34,056.00
14:59	8074	8053	8074	8060	22,177.00
15:02	8055	7982	8049	7982	30,078.00
15:05	7982	7974	7982	7976	27,451.00
15:08	7980	7973	7974	7975	14,995.00
15:11	7982	7974	7974	7982	36,227.00
15:14	7994	7994	7994	7994	3,437.00
15:17	8008	7984	8007	7984	43,363.00
15:20	7989	7940	7940	7958	40,122.00
15:23	8014	8014	8014	8014	5,770.00
15:26	8045	7965	8045	7969	65,120.00
15:29	8000	7960	8000	7960	4,545.00
15:32	8000	7984	8000	7984	12,699.00
15:35	8003	7984	8003	7988	32,298.00
15:38	7990	7963	7990	7989	38,495.00
15:41	7963	7948	7948	7963	13,452.00
15:44	7982	7963	7963	7980	25,593.00
15:47	7983	7983	7983	7983	3,432.00
15:50	7991	7979	7984	7991	23,073.00
15:53	8000	7989	7995	8000	76,947.00
15:56	8000	7971	7992	7999	21,823.00
15:59	8009	7994	7994	8009	79,839.00
16:02	8002	7988	7988	7988	75,513.00
16:05	7996	7996	7996	7996	3,438.00
16:08	8002	7996	7996	8001	56,484.00
16:11	8009	7997	8002	7997	35,383.00
16:14	8007	7980	8007	7988	45,389.00
16:17	7970	7944	7970	7953	27,356.00
16:20	7970	7827	7950	7930	102,879.00
16:23	7890	7805	7886	7813	70,829.00
16:26	7848	7848	7848	7848	7,298.00
16:29	7848	7823	7844	7823	19,667.00
16:32	7854	7847	7848	7847	18,920.00
16:35	7845	7840	7845	7840	63,120.00
16:38	7853	7830	7846	7831	27,059.00
16:41	7829	7824	7829	7824	8,531.00
16:44	7827	7820	7825	7822	18,226.00
16:47	7840	7826	7826	7840	35,342.00
16:50	7840	7820	7835	7820	18,019.00
16:53	7814	7800	7814	7800	4,061.00
16:56	7820	7809	7809	7809	108,680.00
16:59	7810	7778	7810	7778	279,940.00
17:02	7776	7759	7759	7760	55,465.00
17:05	7751	7750	7750	7750	32,551.00
17:08	7747	7700	7747	7701	30,886.00
17:11	7713	7700	7700	7713	40,676.00
17:14	7713	7713	7713	7713	0.00
17:23	7749	7749	7749	7749	2,316,253.00
17:26	7749	7749	7749	7749	0.00
09:44	7750	7750	7750	7750	0.00
09:47	7750	7750	7750	7750	0.00
09:50	7750	7750	7750	7750	0.00
09:53	7750	7750	7750	7750	0.00
09:56	7773	7773	7773	7773	0.00
09:59	7750	7750	7750	7750	0.00
10:02	7790	7790	7790	7790	9,036.00
10:05	7865	7865	7865	7865	6,213.00
10:08	7865	7865	7865	7865	0.00
10:11	7791	7790	7791	7790	1,246.00
10:14	7789	7789	7789	7789	623.00
10:17	7805	7804	7805	7804	2,653.00
10:23	7809	7809	7809	7809	0.00
10:26	7830	7818	7830	7818	1,329.00
10:29	7804	7791	7804	7791	59,291.00
10:32	7790	7790	7790	7790	1,947.00
10:35	7778	7778	7778	7778	11,200.00
10:38	7779	7779	7779	7779	777.00
10:44	7767	7753	7767	7753	2,561.00
10:47	7695	7695	7695	7695	615.00
10:50	7685	7685	7685	7685	153.00
10:53	7600	7600	7600	7600	10,108.00
10:56	7602	7563	7602	7563	10,609.00
10:59	7545	7545	7545	7545	6,941.00
11:02	7545	7545	7545	7545	0.00
11:05	7570	7570	7570	7570	529.00
11:08	7582	7568	7568	7582	9,853.00
11:11	7582	7582	7582	7582	0.00
11:14	7595	7595	7595	7595	21,341.00
11:20	7482	7465	7482	7465	40,849.00
11:23	7495	7464	7464	7488	38,149.00
11:26	7471	7459	7471	7459	20,520.00
11:29	7459	7459	7459	7459	0.00
11:32	7473	7464	7473	7464	6,273.00
11:35	7463	7450	7450	7460	38,017.00
11:38	7433	7420	7420	7433	9,809.00
11:41	7408	7408	7408	7408	740.00
11:44	7442	7408	7408	7442	18,263.00
11:47	7433	7433	7433	7433	16,426.00
11:50	7433	7431	7433	7431	32,258.00
11:53	7447	7431	7431	7447	63,037.00
11:56	7447	7447	7447	7447	0.00
11:59	7456	7418	7456	7418	16,478.00
12:02	7439	7439	7439	7439	520.00
12:05	7461	7445	7445	7461	4,399.00
12:08	7455	7452	7455	7452	4,695.00
12:11	7453	7452	7453	7452	11,848.00
12:14	7452	7452	7452	7452	0.00
12:17	7462	7382	7462	7382	137,849.00
12:20	7397	7397	7397	7397	11,983.00
12:23	7421	7410	7410	7421	18,014.00
12:26	7417	7401	7417	7401	3,704.00
12:29	7417	7386	7417	7386	5,246.00
12:32	7443	7409	7409	7443	52,352.00
12:35	7462	7430	7454	7462	64,884.00
12:38	7446	7429	7446	7429	7,875.00
12:41	7412	7390	7390	7412	16,943.00
12:44	7412	7412	7412	7412	0.00
12:47	7401	7396	7400	7401	15,021.00
12:50	7412	7408	7408	7412	18,454.00
12:53	7421	7421	7421	7421	37,105.00
12:56	7439	7429	7429	7439	3,346.00
12:59	7436	7425	7425	7436	1,857.00
13:02	7429	7428	7428	7429	5,794.00
13:05	7414	7414	7414	7414	741.00
13:08	7431	7431	7431	7431	520.00
13:11	7439	7437	7437	7438	25,143.00
13:14	7439	7431	7438	7431	3,791.00
13:17	7431	7431	7431	7431	16,645.00
13:23	7452	7446	7449	7452	10,801.00
13:26	7469	7459	7459	7469	6,415.00
13:29	7485	7484	7485	7485	49,475.00
13:32	7484	7484	7484	7484	2,170.00
13:35	7471	7431	7471	7446	79,806.00
13:38	7446	7446	7446	7446	0.00
13:41	7490	7446	7446	7490	83,742.00
13:44	7488	7460	7470	7485	54,792.00
13:47	7440	7439	7440	7439	5,356.00
13:50	7470	7438	7438	7470	5,295.00
13:53	7456	7445	7445	7446	3,426.00
13:56	7447	7433	7447	7433	22,857.00
13:59	7457	7429	7457	7429	3,423.00
14:02	7441	7415	7441	7423	6,679.00
14:05	7428	7400	7408	7412	27,420.00
14:08	7418	7404	7404	7416	3,630.00
14:11	7450	7406	7406	7428	13,527.00
14:14	7428	7425	7425	7427	4,678.00
14:17	7428	7428	7428	7428	2,154.00
14:20	7429	7429	7429	7429	7,651.00
14:23	7448	7429	7429	7448	9,378.00
14:26	7438	7434	7434	7436	16,134.00
14:29	7449	7431	7431	7437	34,743.00
14:32	7427	7427	7427	7427	6,981.00
14:35	7427	7422	7427	7422	10,095.00
14:38	7434	7420	7434	7431	6,754.00
14:41	7435	7434	7434	7434	3,717.00
14:44	7435	7422	7422	7435	12,561.00
14:47	7430	7421	7430	7421	9,279.00
14:50	7426	7425	7425	7426	10,469.00
14:53	7425	7419	7424	7419	4,230.00
14:56	7420	7419	7420	7419	5,712.00
14:59	7447	7419	7419	7444	59,492.00
15:02	7419	7419	7419	7419	19,437.00
15:05	7439	7419	7420	7424	15,234.00
15:08	7439	7419	7433	7420	39,544.00
15:11	7439	7419	7432	7419	35,052.00
15:14	7412	7411	7411	7411	6,670.00
15:17	7440	7408	7410	7440	24,079.00
15:20	7416	7393	7416	7393	1,998.00
15:23	7436	7410	7424	7410	36,858.00
15:26	7409	7393	7409	7398	16,881.00
15:29	7468	7450	7468	7450	8,877.00
15:32	7411	7395	7411	7395	40,513.00
15:35	7462	7400	7400	7462	30,473.00
15:38	7462	7462	7462	7462	0.00
15:41	7462	7462	7462	7462	0.00
15:44	7462	7462	7462	7462	0.00
15:47	7425	7425	7425	7425	1,435,029.00
15:50	7425	7425	7425	7425	259,875.00
15:53	7425	7425	7425	7425	0.00
15:56	7425	7425	7425	7425	0.00
15:59	7425	7425	7425	7425	0.00
16:02	7425	7425	7425	7425	0.00
16:05	7425	7425	7425	7425	0.00
16:08	7425	7425	7425	7425	0.00
16:11	7425	7425	7425	7425	0.00
16:14	7425	7425	7425	7425	0.00
16:17	7425	7425	7425	7425	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	6843	6843	6843	6843	0.00
08.10.2025 09:45	6843	6843	-99.99	-99.99	0.00
08.10.2025 10:15	6911	6784	6867	6796	191,220.00
08.10.2025 10:45	6797	6696	6794	6699	146,489.00
08.10.2025 11:15	6981	6704	6706	6910	297,430.00
08.10.2025 11:45	6946	6879	6894	6906	157,027.00
08.10.2025 12:15	6952	6895	6908	6938	144,880.00
08.10.2025 12:45	6988	6954	6955	6976	120,957.00
08.10.2025 13:15	6977	6928	6967	6941	162,226.00
08.10.2025 13:45	6945	6872	6945	6875	216,105.00
08.10.2025 14:15	6943	6855	6866	6864	241,608.00
08.10.2025 14:45	7000	6725	6911	6911	759,588.00
08.10.2025 15:15	6911	6911	6911	6911	0.00
08.10.2025 15:45	6911	6911	6911	6911	0.00
08.10.2025 16:15	6911	6911	6911	6911	0.00
08.10.2025 16:45	6911	6911	6911	6911	0.00
08.10.2025 17:15	6911	6911	6911	6911	0.00
08.10.2025 17:45	6911	6911	6911	6911	0.00
09.10.2025 09:15	6911	6911	6911	6911	0.00
09.10.2025 09:45	7010	7010	-99.99	-99.99	0.00
09.10.2025 10:15	7370	7010	7089	7337	330,331.00
09.10.2025 10:45	7346	7270	7305	7324	447,224.00
09.10.2025 11:15	7338	7281	7306	7297	393,569.00
09.10.2025 11:45	7373	7278	7300	7373	557,848.00
09.10.2025 12:15	7502	7377	7383	7502	415,646.00
09.10.2025 12:45	7708	7510	7543	7622	774,064.00
09.10.2025 13:15	7739	7632	7632	7720	426,750.00
09.10.2025 13:45	7723	7660	7709	7705	402,867.00
09.10.2025 14:15	7800	7695	7716	7695	434,100.00
09.10.2025 14:45	8000	7793	7793	7793	3,249,603.00
09.10.2025 15:15	7793	7793	7793	7793	0.00
09.10.2025 15:45	7793	7793	7793	7793	0.00
09.10.2025 16:15	7793	7793	7793	7793	0.00
09.10.2025 16:45	7793	7793	7793	7793	0.00
09.10.2025 17:15	7793	7793	7793	7793	0.00
09.10.2025 17:45	7793	7793	7793	7793	0.00
12.10.2025 09:15	7793	7793	7793	7793	0.00
12.10.2025 09:45	7820	7820	-99.99	-99.99	0.00
12.10.2025 10:15	7815	7785	7793	7785	312,511.00
12.10.2025 10:45	7850	7751	7785	7850	647,659.00
12.10.2025 11:15	8034	7891	7891	8024	246,078.00
12.10.2025 11:45	8031	7931	8026	7953	415,532.00
12.10.2025 12:15	8031	7950	7974	8014	266,379.00
12.10.2025 12:45	8064	8014	8014	8064	134,161.00
12.10.2025 13:15	8047	8022	8030	8047	364,024.00
12.10.2025 13:45	8090	8031	8048	8082	383,938.00
12.10.2025 14:15	8099	8050	8078	8070	414,265.00
12.10.2025 14:45	8300	8095	8098	8098	1,716,209.00
12.10.2025 15:15	8098	8098	8098	8098	0.00
12.10.2025 15:45	8098	8098	8098	8098	0.00
12.10.2025 16:15	8098	8098	8098	8098	0.00
12.10.2025 16:45	8098	8098	8098	8098	0.00
12.10.2025 17:15	8098	8098	8098	8098	0.00
12.10.2025 17:45	8098	8098	8098	8098	0.00
15.10.2025 09:15	8098	8098	8098	8098	0.00
15.10.2025 09:45	8098	8098	-99.99	-99.99	0.00
15.10.2025 10:15	8364	8135	8256	8308	548,755.00
15.10.2025 10:45	8450	8275	8308	8347	684,182.00
15.10.2025 11:15	8332	8275	8320	8280	562,789.00
15.10.2025 11:45	8294	8055	8278	8100	631,266.00
15.10.2025 12:15	8108	7967	8086	8009	250,372.00
15.10.2025 12:45	8025	7893	8008	7921	457,118.00
15.10.2025 13:15	7933	7802	7892	7865	560,517.00
15.10.2025 13:45	7865	7757	7865	7800	513,236.00
15.10.2025 14:15	7955	7786	7798	7932	384,243.00
15.10.2025 14:45	8000	7918	7965	7991	461,047.00
15.10.2025 15:15	8043	7980	7981	8043	273,204.00
15.10.2025 15:45	8050	8010	8044	8011	534,529.00
15.10.2025 16:15	8024	7902	8010	7995	392,641.00
15.10.2025 16:45	8078	7976	8017	7988	1,134,382.00
15.10.2025 17:15	8390	7788	7999	7831	1,169,990.00
15.10.2025 17:45	8086	7501	7772	7772	5,745,528.00
16.10.2025 09:15	7772	7772	7772	7772	0.00
16.10.2025 09:45	7772	7772	-99.99	-99.99	0.00
16.10.2025 10:15	8000	7772	7773	7805	122,186.00
16.10.2025 10:45	7842	7781	7798	7834	93,400.00
16.10.2025 11:15	7927	7812	7873	7836	230,456.00
16.10.2025 11:45	7881	7814	7836	7832	661,564.00
16.10.2025 12:15	7842	7780	7835	7809	239,348.00
16.10.2025 12:45	7817	7780	7810	7785	177,968.00
16.10.2025 13:15	7796	7752	7783	7780	427,844.00
16.10.2025 13:45	7845	7795	7795	7801	375,564.00
16.10.2025 14:15	7841	7775	7813	7819	405,418.00
16.10.2025 14:45	7998	7814	7823	7997	559,098.00
16.10.2025 15:15	8094	7973	7997	7994	349,300.00
16.10.2025 15:45	8045	7939	7994	7963	512,215.00
16.10.2025 16:15	8009	7970	7977	7995	467,438.00
16.10.2025 16:45	7988	7805	7988	7824	485,154.00
16.10.2025 17:15	7840	7605	7820	7713	1,004,138.00
16.10.2025 17:45	7982	7746	7749	7749	2,316,253.00
19.10.2025 09:15	7749	7749	7749	7749	0.00
19.10.2025 09:45	7750	7750	-99.99	-99.99	0.00
19.10.2025 10:15	7865	7750	7790	7790	25,373.00
19.10.2025 10:45	7830	7752	7789	7767	141,197.00
19.10.2025 11:15	7725	7545	7725	7584	79,705.00
19.10.2025 11:45	7595	7403	7595	7408	489,231.00
19.10.2025 12:15	7461	7416	7442	7452	207,235.00
19.10.2025 12:45	7463	7382	7461	7412	385,625.00
19.10.2025 13:15	7439	7396	7400	7439	164,596.00
19.10.2025 13:45	7490	7431	7431	7470	263,528.00
19.10.2025 14:15	7487	7391	7487	7425	212,947.00
19.10.2025 14:45	7449	7420	7426	7420	156,331.00
19.10.2025 15:15	7447	7409	7424	7411	340,806.00
19.10.2025 15:45	7749	7391	7412	7462	250,325.00
19.10.2025 16:15	7425	7420	7425	7425	1,694,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	5,341.15	5,259.30	5,315.51	5,295.79	68,903.00
21.10.2024	5,295.79	5,103.48	5,295.79	5,116.30	130,677.00
22.10.2024	5,166.60	5,064.04	5,166.60	5,068.97	85,335.00
27.10.2024	5,241.55	5,123.21	5,180.41	5,226.76	77,132.00
28.10.2024	5,362.85	5,173.50	5,174.49	5,305.65	94,721.00
29.10.2024	5,390.46	5,230.70	5,252.40	5,307.62	134,221.00
30.10.2024	5,589.67	5,282.97	5,305.65	5,547.26	357,804.00
31.10.2024	5,818.46	5,436.81	5,495.98	5,650.81	165,608.00
03.11.2024	5,723.79	5,601.50	5,602.49	5,695.19	33,159.00
04.11.2024	5,682.37	5,543.32	5,682.37	5,543.32	104,296.00
05.11.2024	5,693.22	5,545.29	5,545.29	5,592.63	66,455.00
06.11.2024	5,714.92	5,512.75	5,581.78	5,640.95	147,006.00
07.11.2024	5,708.01	5,471.33	5,640.95	5,471.33	1,404,669.00
10.11.2024	5,579.81	5,460.48	5,490.07	5,579.81	128,308.00
11.11.2024	5,620.24	5,482.18	5,583.75	5,568.96	102,910.00
12.11.2024	5,740.56	5,505.85	5,568.96	5,734.64	311,770.00
13.11.2024	5,812.55	5,683.36	5,735.63	5,732.67	121,584.00
14.11.2024	5,736.61	5,646.87	5,733.65	5,695.19	94,049.00
17.11.2024	5,798.74	5,649.83	5,695.19	5,798.74	48,374.00
18.11.2024	5,866.79	5,747.46	5,747.46	5,798.74	214,719.00
19.11.2024	5,857.91	5,727.74	5,798.74	5,857.91	168,527.00
20.11.2024	5,913.14	5,792.82	5,857.91	5,828.33	112,419.00
21.11.2024	5,854.95	5,705.05	5,828.33	5,784.93	58,703.00
24.11.2024	5,877.64	5,779.02	5,784.93	5,852.98	36,847.00
25.11.2024	5,966.39	5,789.87	5,852.98	5,818.46	140,980.00
26.11.2024	6,012.74	5,758.31	5,818.46	5,989.07	565,174.00
27.11.2024	6,117.28	5,917.08	6,035.42	6,060.08	174,467.00
28.11.2024	6,311.55	6,014.71	6,060.08	6,280.00	190,461.00
01.12.2024	6,531.47	6,283.94	6,290.84	6,531.47	75,095.00
02.12.2024	6,621.22	6,453.56	6,522.60	6,548.24	106,477.00
03.12.2024	6,644.88	6,503.86	6,548.24	6,548.24	130,670.00
04.12.2024	6,676.44	6,547.25	6,612.34	6,640.94	184,625.00
05.12.2024	6,676.44	6,506.82	6,608.40	6,530.49	97,938.00
08.12.2024	6,640.94	6,504.85	6,504.85	6,617.27	57,403.00
09.12.2024	6,735.61	6,617.27	6,675.46	6,706.03	323,615.00
10.12.2024	6,773.09	6,646.86	6,738.57	6,755.34	133,503.00
11.12.2024	6,793.80	6,616.28	6,755.34	6,665.59	133,013.00
12.12.2024	6,706.03	6,560.07	6,706.03	6,597.55	120,722.00
15.12.2024	6,676.44	6,324.38	6,559.09	6,432.85	79,387.00
16.12.2024	6,564.02	6,394.39	6,432.85	6,504.85	177,266.00
17.12.2024	6,654.75	6,479.21	6,513.72	6,654.75	97,528.00
18.12.2024	6,670.52	6,491.04	6,654.75	6,537.39	83,834.00
19.12.2024	6,484.14	6,305.64	6,479.21	6,351.00	106,681.00
22.12.2024	6,505.83	6,373.68	6,410.17	6,505.83	35,645.00
23.12.2024	6,636.99	6,456.52	6,487.09	6,560.07	86,086.00
24.12.2024	6,600.51	6,420.03	6,560.07	6,501.89	53,819.00
25.12.2024	6,570.92	6,317.47	6,501.89	6,385.52	45,726.00
26.12.2024	6,331.28	6,212.94	6,259.29	6,261.26	63,047.00
29.12.2024	6,261.26	6,197.16	6,261.26	6,260.27	42,149.00
30.12.2024	6,323.39	6,055.15	6,260.27	6,132.07	99,038.00
31.12.2024	6,282.96	6,120.24	6,212.94	6,267.18	132,970.00
01.01.2025	6,316.49	6,230.69	6,268.16	6,316.49	54,381.00
02.01.2025	6,372.70	6,235.62	6,316.49	6,352.97	161,365.00
05.01.2025	6,464.41	6,318.46	6,352.97	6,464.41	32,500.00
06.01.2025	6,640.94	6,409.19	6,469.34	6,464.41	128,161.00
07.01.2025	6,213.92	5,995.98	6,200.12	6,015.70	1,373,453.00
08.01.2025	5,991.05	5,829.31	5,843.12	5,860.87	967,518.00
09.01.2025	5,994.00	5,889.47	5,954.56	5,976.25	411,490.00
12.01.2025	5,921.03	5,857.91	5,917.08	5,872.70	89,640.00
13.01.2025	5,961.46	5,857.91	5,872.70	5,961.46	215,228.00
14.01.2025	6,011.76	5,903.28	5,995.98	5,946.67	196,376.00
15.01.2025	6,004.85	5,886.51	5,946.67	6,004.85	241,808.00
16.01.2025	6,078.82	5,987.10	6,029.51	6,053.18	147,349.00
19.01.2025	6,102.48	5,995.98	6,053.18	6,052.19	106,487.00
20.01.2025	6,065.01	5,972.31	6,022.60	6,052.19	121,813.00
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	-99.99	7,790.00	0.00

צרו איתנו קשר *5988