גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:59	2299	2299	2299	2299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025 09:15	2025	2025	2025	2025	0.00
30.06.2025 09:45	2031	2031	-99.99	-99.99	0.00
30.06.2025 10:15	2055	2019	2035	2039	190,194.00
30.06.2025 10:45	2072	2030	2057	2036	279,136.00
30.06.2025 11:15	2066	2028	2031	2053	243,895.00
30.06.2025 11:45	2057	2038	2057	2048	252,878.00
30.06.2025 12:15	2056	2044	2049	2053	180,958.00
30.06.2025 12:45	2056	2047	2052	2049	321,418.00
30.06.2025 13:15	2100	2049	2049	2069	603,695.00
30.06.2025 13:45	2070	2047	2070	2047	196,468.00
30.06.2025 14:15	2062	2049	2049	2056	128,711.00
30.06.2025 14:45	2114	2056	2056	2098	666,513.00
30.06.2025 15:15	2144	2093	2107	2139	295,635.00
30.06.2025 15:45	2143	2102	2138	2106	287,396.00
30.06.2025 16:15	2107	2070	2107	2071	420,048.00
30.06.2025 16:45	2105	2070	2070	2100	532,595.00
30.06.2025 17:15	2100	2086	2100	2097	644,856.00
30.06.2025 17:45	2117	2100	2100	2100	2,540,286.00
01.07.2025 09:15	2100	2100	2100	2100	0.00
01.07.2025 09:45	2100	2100	-99.99	-99.99	0.00
01.07.2025 10:15	2100	2089	2100	2089	13,428.00
01.07.2025 10:45	2119	2092	2097	2094	98,216.00
01.07.2025 11:15	2105	2080	2088	2105	491,090.00
01.07.2025 11:45	2130	2104	2104	2116	358,713.00
01.07.2025 12:15	2148	2116	2116	2146	267,102.00
01.07.2025 12:45	2154	2137	2145	2137	439,298.00
01.07.2025 13:15	2142	2137	2138	2141	318,811.00
01.07.2025 13:45	2154	2139	2151	2139	329,557.00
01.07.2025 14:15	2144	2127	2141	2141	319,684.00
01.07.2025 14:45	2177	2141	2142	2164	330,616.00
01.07.2025 15:15	2172	2161	2164	2163	292,482.00
01.07.2025 15:45	2188	2165	2169	2178	393,933.00
01.07.2025 16:15	2198	2170	2180	2191	418,676.00
01.07.2025 16:45	2215	2180	2201	2186	626,402.00
01.07.2025 17:15	2209	2166	2205	2166	368,351.00
01.07.2025 17:45	2235	2181	2207	2181	1,534,695.00
02.07.2025 09:15	2181	2181	2181	2181	0.00
02.07.2025 09:45	2224	2181	-99.99	-99.99	0.00
02.07.2025 10:15	2222	2181	2194	2205	41,143.00
02.07.2025 10:45	2232	2199	2207	2232	70,892.00
02.07.2025 11:15	2237	2210	2236	2216	166,569.00
02.07.2025 11:45	2275	2211	2211	2265	528,422.00
02.07.2025 12:15	2271	2250	2264	2265	233,072.00
02.07.2025 12:45	2271	2230	2250	2252	368,597.00
02.07.2025 13:15	2272	2248	2252	2253	443,807.00
02.07.2025 13:45	2265	2251	2252	2261	179,059.00
02.07.2025 14:15	2266	2263	2263	2264	112,789.00
02.07.2025 14:45	2286	2257	2261	2281	262,677.00
02.07.2025 15:15	2311	2276	2280	2311	320,365.00
02.07.2025 15:45	2307	2277	2307	2286	171,118.00
02.07.2025 16:15	2289	2273	2285	2283	435,866.00
02.07.2025 16:45	2308	2278	2284	2301	284,052.00
02.07.2025 17:15	2300	2269	2298	2284	279,557.00
02.07.2025 17:45	2380	2286	2320	2288	1,518,513.00
03.07.2025 09:15	2288	2288	2288	2288	0.00
03.07.2025 09:45	2297	2288	-99.99	-99.99	0.00
03.07.2025 10:15	2309	2288	2290	2293	76,735.00
03.07.2025 10:45	2320	2291	2301	2319	144,741.00
03.07.2025 11:15	2361	2324	2328	2358	229,697.00
03.07.2025 11:45	2379	2338	2367	2338	249,028.00
03.07.2025 12:15	2332	2294	2318	2332	321,942.00
03.07.2025 12:45	2335	2294	2314	2300	516,013.00
03.07.2025 13:15	2301	2284	2300	2287	324,599.00
03.07.2025 13:45	2302	2278	2284	2284	363,451.00
03.07.2025 14:15	2312	2282	2282	2312	126,913.00
03.07.2025 14:45	2335	2303	2307	2331	243,259.00
03.07.2025 15:15	2367	2328	2334	2353	248,633.00
03.07.2025 15:45	2373	2325	2353	2337	230,489.00
03.07.2025 16:15	2358	2315	2338	2321	206,206.00
03.07.2025 16:45	2337	2322	2325	2330	216,987.00
03.07.2025 17:15	2364	2321	2330	2338	323,371.00
03.07.2025 17:45	2389	2354	2370	2354	1,611,315.00
06.07.2025 09:15	2354	2354	2354	2354	0.00
06.07.2025 09:45	2335	2335	-99.99	-99.99	0.00
06.07.2025 10:15	2364	2336	2354	2364	94,348.00
06.07.2025 10:45	2375	2337	2363	2360	124,105.00
06.07.2025 11:15	2355	2327	2350	2340	40,897.00
06.07.2025 11:45	2341	2313	2326	2320	69,218.00
06.07.2025 12:15	2334	2287	2319	2296	182,003.00
06.07.2025 12:45	2288	2272	2287	2280	122,868.00
06.07.2025 13:15	2288	2281	2281	2285	124,113.00
06.07.2025 13:45	2300	2287	2288	2299	46,730.00
06.07.2025 14:15	2300	2295	2299	2300	39,701.00
06.07.2025 14:45	2320	2293	2293	2299	90,633.00
06.07.2025 15:15	2319	2290	2290	2300	95,523.00
06.07.2025 15:45	2300	2293	2300	2297	29,507.00
06.07.2025 16:15	2300	2299	2299	2299	600,429.00
06.07.2025 16:45	2299	2299	2299	2299	0.00
06.07.2025 17:15	2299	2299	2299	2299	0.00
06.07.2025 17:45	2299	2299	2299	2299	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,060.95	1,021.87	1,054.11	1,051.18	140,806.00
09.07.2024	1,071.69	1,040.43	1,041.41	1,071.69	344,831.00
10.07.2024	1,084.39	1,046.29	1,071.69	1,048.25	95,745.00
11.07.2024	1,091.23	1,066.81	1,073.65	1,091.23	199,321.00
14.07.2024	1,099.05	1,077.55	1,091.23	1,096.11	137,674.00
15.07.2024	1,112.72	1,096.11	1,096.11	1,101.98	115,740.00
16.07.2024	1,115.65	1,095.14	1,101.98	1,111.75	87,414.00
17.07.2024	1,122.49	1,102.95	1,111.75	1,109.79	168,136.00
18.07.2024	1,113.70	1,092.21	1,113.70	1,098.07	158,337.00
21.07.2024	1,098.07	1,075.60	1,075.60	1,098.07	82,109.00
22.07.2024	1,120.54	1,062.90	1,120.54	1,062.90	134,820.00
23.07.2024	1,087.32	1,055.08	1,080.48	1,087.32	402,714.00
24.07.2024	1,128.35	1,085.37	1,087.32	1,103.93	151,942.00
25.07.2024	1,105.88	1,083.41	1,103.93	1,092.21	197,622.00
28.07.2024	1,092.21	1,055.08	1,092.21	1,074.62	71,547.00
29.07.2024	1,085.37	1,050.20	1,074.62	1,059.97	140,807.00
30.07.2024	1,066.81	1,035.55	1,059.97	1,035.55	125,667.00
31.07.2024	1,053.13	1,006.24	1,032.61	1,036.52	200,430.00
01.08.2024	1,040.43	986.70	1,024.80	1,016.01	706,145.00
04.08.2024	1,005.26	965.21	965.21	993.54	70,412.00
05.08.2024	995.49	967.16	976.93	986.70	136,578.00
06.08.2024	1,018.94	970.19	1,018.94	981.81	205,605.00
07.08.2024	1,021.87	981.81	981.81	1,011.12	570,854.00
08.08.2024	1,025.78	987.68	1,011.12	1,020.89	257,409.00
11.08.2024	1,046.29	1,019.91	1,020.89	1,021.87	125,698.00
12.08.2024	1,010.15	987.68	997.45	997.45	142,025.00
14.08.2024	1,025.78	1,001.35	1,001.35	1,022.85	111,604.00
15.08.2024	1,051.18	1,014.05	1,022.85	1,046.29	147,485.00
18.08.2024	1,064.85	1,038.48	1,046.29	1,059.97	187,011.00
19.08.2024	1,059.97	1,025.78	1,059.97	1,048.25	192,165.00
20.08.2024	1,064.85	1,031.64	1,048.25	1,036.52	148,876.00
21.08.2024	1,036.52	1,004.28	1,036.52	1,009.17	118,289.00
22.08.2024	1,027.73	1,008.19	1,014.05	1,017.96	63,354.00
25.08.2024	1,038.48	1,011.12	1,017.96	1,032.61	96,184.00
26.08.2024	1,046.29	1,006.24	1,032.61	1,032.61	155,242.00
27.08.2024	1,078.53	1,041.41	1,056.06	1,070.71	376,285.00
28.08.2024	1,109.79	1,064.85	1,070.71	1,103.93	227,819.00
29.08.2024	1,119.56	1,075.60	1,075.60	1,119.56	352,140.00
01.09.2024	1,123.47	1,100.02	1,119.56	1,108.82	48,885.00
02.09.2024	1,120.54	1,090.25	1,108.82	1,104.91	254,655.00
03.09.2024	1,112.74	1,084.34	1,112.74	1,088.26	86,526.00
04.09.2024	1,105.89	1,068.66	1,088.26	1,093.15	93,844.00
05.09.2024	1,131.35	1,092.17	1,097.07	1,126.46	134,562.00
08.09.2024	1,127.44	1,098.05	1,126.46	1,114.70	86,256.00
09.09.2024	1,114.70	1,088.26	1,114.70	1,102.95	80,944.00
10.09.2024	1,122.54	1,102.95	1,102.95	1,120.58	150,375.00
11.09.2024	1,126.46	1,111.76	1,126.46	1,122.54	67,658.00
12.09.2024	1,132.33	1,119.60	1,122.54	1,124.50	84,088.00
15.09.2024	1,232.25	1,182.29	1,185.23	1,219.51	1,645,811.00
16.09.2024	1,241.06	1,193.06	1,238.12	1,200.90	622,740.00
17.09.2024	1,236.16	1,175.43	1,187.19	1,194.04	473,799.00
18.09.2024	1,224.41	1,195.02	1,195.02	1,201.88	323,280.00
19.09.2024	1,229.31	1,171.52	1,201.88	1,181.31	147,898.00
22.09.2024	1,211.68	1,164.66	1,164.66	1,206.78	95,875.00
23.09.2024	1,233.23	1,193.06	1,206.78	1,212.66	950,002.00
24.09.2024	1,244.00	1,212.66	1,225.39	1,222.45	280,217.00
25.09.2024	1,244.00	1,192.09	1,244.00	1,199.92	257,402.00
26.09.2024	1,240.08	1,199.92	1,233.23	1,211.68	250,385.00
29.09.2024	1,239.10	1,201.88	1,211.68	1,216.57	213,955.00
30.09.2024	1,250.86	1,202.86	1,216.57	1,244.98	414,628.00
01.10.2024	1,275.35	1,218.53	1,233.23	1,224.41	473,203.00
06.10.2024	1,223.43	1,183.27	1,200.90	1,213.63	250,845.00
07.10.2024	1,226.37	1,191.11	1,213.63	1,213.63	151,597.00
08.10.2024	1,234.21	1,200.90	1,210.70	1,211.68	136,745.00
09.10.2024	1,256.73	1,215.59	1,256.73	1,241.06	129,060.00
10.10.2024	1,249.88	1,207.76	1,248.90	1,241.06	206,365.00
13.10.2024	1,253.80	1,236.16	1,241.06	1,244.98	65,044.00
14.10.2024	1,258.69	1,239.10	1,244.98	1,246.94	104,134.00
15.10.2024	1,290.04	1,238.12	1,246.94	1,274.37	198,092.00
20.10.2024	1,316.49	1,286.12	1,305.71	1,316.49	88,203.00
21.10.2024	1,331.18	1,305.71	1,316.49	1,312.57	140,557.00
22.10.2024	1,328.24	1,304.73	1,328.24	1,306.69	184,847.00
27.10.2024	1,344.89	1,312.57	1,331.18	1,323.34	161,273.00
28.10.2024	1,341.95	1,287.10	1,340.97	1,287.10	270,553.00
29.10.2024	1,305.71	1,261.63	1,287.10	1,271.43	283,151.00
30.10.2024	1,318.44	1,273.39	1,273.39	1,292.00	558,017.00
31.10.2024	1,337.06	1,292.00	1,292.00	1,312.57	725,194.00
03.11.2024	1,323.34	1,293.96	1,312.57	1,295.92	205,788.00
04.11.2024	1,301.79	1,279.26	1,279.26	1,284.16	133,770.00
05.11.2024	1,315.51	1,289.06	1,293.96	1,300.81	198,363.00
06.11.2024	1,337.06	1,291.02	1,300.81	1,302.77	187,625.00
07.11.2024	1,327.26	1,281.22	1,327.26	1,299.83	1,422,840.00
10.11.2024	1,323.34	1,299.83	1,299.83	1,322.36	97,414.00
11.11.2024	1,435.01	1,322.36	1,322.36	1,420.32	506,539.00
12.11.2024	1,449.70	1,408.56	1,435.99	1,437.95	391,370.00
13.11.2024	1,463.41	1,424.23	1,424.23	1,457.54	1,127,196.00
14.11.2024	1,501.62	1,455.58	1,466.35	1,480.07	568,937.00
17.11.2024	1,505.53	1,469.29	1,480.07	1,493.78	154,139.00
18.11.2024	1,525.12	1,488.88	1,493.78	1,525.12	386,351.00
19.11.2024	1,543.89	1,485.61	1,514.26	1,521.17	348,103.00
20.11.2024	1,543.89	1,504.38	1,521.17	1,542.90	191,230.00
21.11.2024	1,553.77	1,521.17	1,544.88	1,541.92	200,613.00
24.11.2024	1,569.57	1,544.88	1,544.88	1,569.57	132,294.00
25.11.2024	1,605.13	1,526.11	1,577.48	1,531.05	614,438.00
26.11.2024	1,553.77	1,506.36	1,543.89	1,553.77	285,390.00
27.11.2024	1,584.39	1,531.05	1,570.56	1,550.81	440,712.00
28.11.2024	1,574.51	1,533.03	1,550.81	1,548.83	395,814.00
01.12.2024	1,615.01	1,560.68	1,570.56	1,615.01	224,040.00
02.12.2024	1,647.61	1,593.28	1,619.95	1,629.83	487,548.00
03.12.2024	1,657.49	1,580.44	1,629.83	1,633.78	485,910.00
04.12.2024	1,640.69	1,611.06	1,633.78	1,634.77	353,398.00
05.12.2024	1,647.61	1,635.76	1,635.76	1,647.61	285,196.00
08.12.2024	1,687.12	1,648.60	1,651.56	1,660.45	427,610.00
09.12.2024	1,672.30	1,641.68	1,660.45	1,664.40	519,720.00
10.12.2024	1,702.92	1,662.43	1,676.25	1,702.92	349,247.00
11.12.2024	1,703.91	1,654.52	1,702.92	1,683.17	561,001.00
12.12.2024	1,710.83	1,675.27	1,683.17	1,702.92	477,123.00
15.12.2024	1,754.29	1,704.90	1,721.69	1,754.29	416,396.00
16.12.2024	1,806.64	1,752.31	1,765.15	1,796.76	862,515.00
17.12.2024	1,806.64	1,742.44	1,806.64	1,742.44	365,534.00
18.12.2024	1,778.00	1,728.61	1,756.26	1,778.00	236,193.00
19.12.2024	1,776.02	1,743.42	1,766.14	1,772.07	245,632.00
22.12.2024	1,813.56	1,778.98	1,783.92	1,813.56	108,915.00
23.12.2024	1,821.46	1,744.41	1,813.56	1,756.26	275,607.00
24.12.2024	1,784.91	1,723.67	1,784.91	1,756.26	203,672.00
25.12.2024	1,765.15	1,698.97	1,756.26	1,709.84	164,664.00
26.12.2024	1,720.70	1,642.67	1,680.21	1,678.23	312,830.00
29.12.2024	1,678.23	1,638.72	1,678.23	1,654.52	164,706.00
30.12.2024	1,690.08	1,642.67	1,654.52	1,690.08	305,043.00
31.12.2024	1,764.17	1,697.00	1,697.99	1,704.90	492,344.00
01.01.2025	1,743.42	1,684.16	1,704.90	1,733.55	693,148.00
02.01.2025	1,759.23	1,716.75	1,733.55	1,733.55	470,541.00
05.01.2025	1,763.18	1,727.62	1,750.34	1,747.37	157,108.00
06.01.2025	1,783.92	1,730.58	1,745.40	1,783.92	284,839.00
07.01.2025	1,783.92	1,714.78	1,783.92	1,716.75	320,009.00
08.01.2025	1,726.63	1,683.17	1,716.75	1,717.74	251,341.00
09.01.2025	1,741.45	1,708.85	1,717.74	1,733.55	206,668.00
12.01.2025	1,745.40	1,711.81	1,745.40	1,730.58	88,303.00
13.01.2025	1,754.29	1,696.01	1,730.58	1,712.80	258,399.00
14.01.2025	1,746.39	1,702.92	1,706.88	1,734.53	403,988.00
15.01.2025	1,797.75	1,713.79	1,738.48	1,778.00	568,395.00
16.01.2025	1,801.70	1,739.47	1,797.75	1,782.93	407,804.00
19.01.2025	1,802.69	1,773.06	1,782.93	1,794.79	249,394.00
20.01.2025	1,802.69	1,742.44	1,794.79	1,759.23	241,124.00
21.01.2025	1,773.06	1,740.46	1,765.15	1,773.06	255,438.00
22.01.2025	1,779.97	1,712.80	1,773.06	1,732.56	278,480.00
23.01.2025	1,759.23	1,718.73	1,732.56	1,741.45	386,497.00
26.01.2025	1,744.41	1,680.21	1,743.42	1,686.13	231,023.00
27.01.2025	1,686.13	1,622.91	1,686.13	1,644.65	367,535.00
28.01.2025	1,669.34	1,601.18	1,653.54	1,642.67	252,748.00
29.01.2025	1,686.13	1,649.58	1,649.58	1,681.19	261,477.00
30.01.2025	1,695.02	1,668.35	1,684.16	1,675.27	262,478.00
02.02.2025	1,689.10	1,660.45	1,669.34	1,687.12	84,081.00
03.02.2025	1,679.22	1,642.67	1,679.22	1,663.41	187,949.00
04.02.2025	1,718.73	1,663.41	1,663.41	1,718.73	211,519.00
05.02.2025	1,788.86	1,724.66	1,728.61	1,758.24	415,527.00
06.02.2025	1,772.07	1,740.46	1,758.24	1,740.46	1,719,604.00
09.02.2025	1,775.03	1,720.70	1,740.46	1,775.03	117,390.00
10.02.2025	1,805.65	1,775.03	1,775.03	1,804.67	206,168.00
11.02.2025	1,811.58	1,775.03	1,809.60	1,810.59	257,046.00
12.02.2025	1,810.59	1,762.19	1,810.59	1,778.00	197,318.00
13.02.2025	1,807.63	1,766.14	1,766.14	1,804.67	192,314.00
16.02.2025	1,822.45	1,797.75	1,822.45	1,810.59	206,824.00
17.02.2025	1,820.47	1,780.96	1,810.59	1,787.87	159,912.00
18.02.2025	1,821.46	1,788.86	1,795.78	1,810.59	268,001.00
19.02.2025	1,841.21	1,768.12	1,810.59	1,778.98	260,340.00
20.02.2025	1,793.80	1,746.39	1,793.80	1,758.24	149,682.00
23.02.2025	1,758.24	1,723.67	1,723.67	1,742.44	71,606.00
24.02.2025	1,753.30	1,702.92	1,742.44	1,723.67	215,936.00
25.02.2025	1,733.55	1,696.01	1,723.67	1,699.96	100,743.00
26.02.2025	1,731.57	1,688.11	1,699.96	1,699.96	143,801.00
27.02.2025	1,714.78	1,679.22	1,688.11	1,679.22	292,667.00
02.03.2025	1,687.12	1,653.54	1,687.12	1,673.29	67,222.00
03.03.2025	1,723.67	1,665.39	1,665.39	1,679.22	290,943.00
04.03.2025	1,692.06	1,600.20	1,679.22	1,600.20	248,693.00
05.03.2025	1,662.43	1,600.20	1,600.20	1,662.43	185,757.00
06.03.2025	1,683.17	1,632.79	1,662.43	1,654.52	363,539.00
09.03.2025	1,700.95	1,651.56	1,653.54	1,700.95	65,775.00
10.03.2025	1,724.66	1,649.58	1,724.66	1,651.56	85,392.00
11.03.2025	1,641.68	1,592.29	1,622.91	1,631.80	227,579.00
12.03.2025	1,687.12	1,614.02	1,615.01	1,683.17	129,439.00
13.03.2025	1,694.03	1,650.57	1,666.38	1,680.21	164,815.00
16.03.2025	1,760.22	1,680.21	1,680.21	1,760.22	135,188.00
17.03.2025	1,772.07	1,726.63	1,760.22	1,759.23	174,355.00
18.03.2025	1,760.22	1,670.33	1,759.23	1,725.64	362,433.00
19.03.2025	1,731.57	1,638.72	1,725.64	1,670.33	323,483.00
20.03.2025	1,679.22	1,612.05	1,670.33	1,615.01	240,026.00
23.03.2025	1,601.18	1,508.33	1,601.18	1,508.33	232,020.00
24.03.2025	1,536.98	1,498.45	1,533.03	1,520.19	258,438.00
25.03.2025	1,537.97	1,504.38	1,535.00	1,531.05	233,606.00
26.03.2025	1,535.00	1,475.74	1,531.05	1,484.63	197,643.00
27.03.2025	1,585.38	1,437.21	1,472.77	1,571.55	304,281.00
30.03.2025	1,571.55	1,520.19	1,571.55	1,524.14	74,826.00
31.03.2025	1,519.20	1,488.58	1,510.31	1,505.37	242,496.00
01.04.2025	1,535.00	1,456.97	1,521.17	1,472.77	462,710.00
02.04.2025	1,537.97	1,472.77	1,472.77	1,525.12	143,249.00
03.04.2025	1,521.17	1,470.80	1,511.30	1,470.80	138,516.00
06.04.2025	1,433.03	1,387.32	1,431.05	1,431.05	77,252.00
07.04.2025	1,448.93	1,369.43	1,411.17	1,431.05	265,796.00
08.04.2025	1,482.72	1,437.01	1,437.01	1,481.73	140,146.00
09.04.2025	1,485.70	1,441.98	1,472.78	1,442.97	189,331.00
10.04.2025	1,518.50	1,466.82	1,486.70	1,494.65	168,150.00
14.04.2025	1,554.27	1,506.57	1,506.57	1,538.37	77,990.00
15.04.2025	1,564.21	1,537.38	1,538.37	1,548.31	76,980.00
16.04.2025	1,544.34	1,515.52	1,521.48	1,515.52	56,678.00
17.04.2025	1,555.27	1,507.57	1,515.52	1,545.33	78,106.00
20.04.2025	1,545.33	1,527.44	1,545.33	1,530.42	44,152.00
21.04.2025	1,530.42	1,494.65	1,530.42	1,505.58	66,164.00
22.04.2025	1,544.34	1,504.59	1,505.58	1,527.44	948,369.00
23.04.2025	1,568.19	1,539.37	1,539.37	1,554.27	249,740.00
24.04.2025	1,561.23	1,526.45	1,560.24	1,545.33	125,175.00
27.04.2025	1,545.33	1,517.50	1,544.34	1,522.47	46,224.00
28.04.2025	1,517.50	1,490.67	1,517.50	1,492.66	127,567.00
29.04.2025	1,510.55	1,477.75	1,492.66	1,510.55	285,052.00
04.05.2025	1,535.39	1,501.60	1,507.57	1,520.49	316,955.00
05.05.2025	1,546.32	1,510.55	1,517.50	1,544.34	115,638.00
06.05.2025	1,581.11	1,539.37	1,544.34	1,581.11	594,363.00
07.05.2025	1,601.98	1,565.21	1,578.13	1,595.02	319,508.00
08.05.2025	1,621.85	1,578.13	1,595.02	1,596.01	170,388.00
11.05.2025	1,609.93	1,581.11	1,593.03	1,598.99	56,463.00
12.05.2025	1,642.72	1,591.04	1,629.80	1,640.73	154,107.00
13.05.2025	1,640.73	1,592.04	1,640.73	1,631.79	143,089.00
14.05.2025	1,711.29	1,636.76	1,636.76	1,701.35	323,747.00
15.05.2025	1,729.18	1,667.57	1,681.48	1,701.35	469,737.00
18.05.2025	1,722.22	1,700.36	1,701.35	1,714.27	64,954.00
19.05.2025	1,692.41	1,653.65	1,686.45	1,659.62	102,812.00
20.05.2025	1,697.38	1,649.68	1,649.68	1,691.42	136,391.00
21.05.2025	1,691.42	1,643.72	1,691.42	1,660.61	175,568.00
22.05.2025	1,694.40	1,642.72	1,660.61	1,652.66	84,451.00
25.05.2025	1,653.65	1,629.80	1,645.70	1,640.73	39,956.00
26.05.2025	1,731.17	1,639.74	1,645.70	1,709.30	233,120.00
27.05.2025	1,715.27	1,693.40	1,709.30	1,709.30	501,883.00
28.05.2025	1,758.00	1,709.30	1,709.30	1,758.00	531,144.00
29.05.2025	1,792.00	1,736.00	1,768.00	1,760.00	423,436.00
03.06.2025	1,768.00	1,702.00	1,751.00	1,712.00	181,972.00
04.06.2025	1,746.00	1,670.00	1,718.00	1,704.00	209,621.00
05.06.2025	1,736.00	1,678.00	1,678.00	1,712.00	186,115.00
08.06.2025	1,723.00	1,680.00	1,712.00	1,680.00	56,367.00
09.06.2025	1,690.00	1,657.00	1,680.00	1,689.00	108,864.00
10.06.2025	1,689.00	1,664.00	1,689.00	1,673.00	82,108.00
11.06.2025	1,690.00	1,644.00	1,673.00	1,677.00	92,143.00
12.06.2025	1,658.00	1,620.00	1,621.00	1,637.00	231,175.00
15.06.2025	1,676.00	1,596.00	1,621.00	1,643.00	127,149.00
16.06.2025	1,855.00	1,643.00	1,643.00	1,840.00	1,185,080.00
17.06.2025	1,889.00	1,836.00	1,840.00	1,883.00	783,268.00
18.06.2025	1,950.00	1,886.00	1,912.00	1,950.00	371,910.00
19.06.2025	1,976.00	1,916.00	1,945.00	1,957.00	422,094.00
22.06.2025	2,100.00	1,954.00	1,967.00	2,090.00	503,602.00
23.06.2025	2,104.00	1,944.00	2,090.00	1,957.00	573,989.00
24.06.2025	2,030.00	1,971.00	1,995.00	2,021.00	531,825.00
25.06.2025	2,028.00	1,991.00	2,027.00	2,000.00	428,806.00
26.06.2025	2,074.00	1,980.00	1,999.00	2,035.00	440,610.00
29.06.2025	2,065.00	2,006.00	2,055.00	2,025.00	217,262.00
30.06.2025	2,144.00	2,019.00	2,035.00	2,100.00	757,895.00
01.07.2025	2,215.00	2,080.00	2,100.00	2,181.00	710,593.00
02.07.2025	2,314.00	2,194.00	2,194.00	2,288.00	599,267.00
03.07.2025	2,379.00	2,278.00	2,288.00	2,354.00	477,484.00
06.07.2025	2,375.00	2,272.00	2,354.00	2,299.00	156,659.00

צרו איתנו קשר *5988