גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:24	2048	2048	2048	2048	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	1939	1939	1939	1939	0.00
03.09.2025 09:45	1939	1939	-99.99	-99.99	0.00
03.09.2025 10:15	1978	1939	1949	1971	140,112.00
03.09.2025 10:45	1975	1957	1958	1972	63,399.00
03.09.2025 11:15	1997	1977	1977	1994	86,366.00
03.09.2025 11:45	1997	1981	1985	1991	90,287.00
03.09.2025 12:15	1994	1986	1991	1990	44,870.00
03.09.2025 12:45	1994	1977	1992	1982	157,288.00
03.09.2025 13:15	1982	1970	1981	1982	59,667.00
03.09.2025 13:45	1989	1981	1985	1984	66,570.00
03.09.2025 14:15	1988	1979	1984	1988	63,252.00
03.09.2025 14:45	1992	1984	1985	1986	50,601.00
03.09.2025 15:15	1989	1975	1987	1975	38,490.00
03.09.2025 15:45	1978	1971	1975	1971	51,945.00
03.09.2025 16:15	1977	1954	1977	1960	72,891.00
03.09.2025 16:45	1970	1951	1960	1969	196,594.00
03.09.2025 17:15	1972	1932	1966	1950	199,143.00
03.09.2025 17:45	1966	1918	1956	1956	568,961.00
04.09.2025 09:15	1956	1956	1956	1956	0.00
04.09.2025 09:45	1956	1956	-99.99	-99.99	0.00
04.09.2025 10:15	1972	1956	1956	1968	133,075.00
04.09.2025 10:45	1991	1973	1973	1983	94,463.00
04.09.2025 11:15	1988	1967	1983	1967	83,160.00
04.09.2025 11:45	1975	1953	1968	1974	207,441.00
04.09.2025 12:15	1983	1973	1974	1974	128,015.00
04.09.2025 12:45	1977	1971	1976	1972	58,237.00
04.09.2025 13:15	1983	1968	1972	1980	164,292.00
04.09.2025 13:45	1983	1978	1980	1980	57,937.00
04.09.2025 14:15	1980	1966	1980	1971	46,877.00
04.09.2025 14:45	1975	1968	1971	1975	76,030.00
04.09.2025 15:15	1981	1973	1977	1979	63,298.00
04.09.2025 15:45	1982	1974	1980	1979	72,774.00
04.09.2025 16:15	1989	1979	1980	1984	245,311.00
04.09.2025 16:45	1990	1983	1984	1986	253,715.00
04.09.2025 17:15	2001	1985	1987	1989	196,066.00
04.09.2025 17:45	2007	1991	1991	1991	518,038.00
07.09.2025 09:15	1991	1991	1991	1991	0.00
07.09.2025 09:46	2089	2051	-99.99	-99.99	0.00
07.09.2025 10:15	2050	2015	2019	2045	47,731.00
07.09.2025 10:45	2052	2034	2045	2048	24,441.00
07.09.2025 11:15	2049	2036	2036	2038	34,038.00
07.09.2025 11:45	2045	2038	2038	2040	3,306.00
07.09.2025 12:15	2049	2037	2037	2045	31,132.00
07.09.2025 12:45	2049	2043	2049	2049	27,699.00
07.09.2025 13:15	2060	2044	2044	2058	16,108.00
07.09.2025 13:45	2135	2058	2058	2119	108,605.00
07.09.2025 14:15	2116	2083	2114	2093	59,216.00
07.09.2025 14:45	2097	2076	2088	2097	120,133.00
07.09.2025 15:15	2097	2087	2096	2096	72,944.00
07.09.2025 15:45	2097	2087	2087	2096	28,409.00
07.09.2025 16:15	2097	2096	2097	2097	694,211.00
07.09.2025 16:45	2097	2097	2097	2097	0.00
07.09.2025 17:15	2097	2097	2097	2097	0.00
07.09.2025 17:45	2097	2097	2097	2097	0.00
08.09.2025 09:15	2097	2097	2097	2097	0.00
08.09.2025 09:45	2097	2055	-99.99	-99.99	0.00
08.09.2025 10:15	2116	2095	2097	2116	108,085.00
08.09.2025 10:45	2115	2080	2115	2084	128,708.00
08.09.2025 11:15	2077	2055	2068	2055	99,466.00
08.09.2025 11:45	2058	2039	2056	2040	111,820.00
08.09.2025 12:15	2050	2031	2044	2035	111,932.00
08.09.2025 12:45	2049	2039	2039	2042	86,432.00
08.09.2025 13:15	2044	2039	2041	2043	89,251.00
08.09.2025 13:45	2047	2039	2044	2039	45,556.00
08.09.2025 14:15	2043	2039	2039	2039	138,364.00
08.09.2025 14:45	2060	2039	2039	2048	652,200.00
08.09.2025 15:15	2061	2045	2052	2058	67,202.00
08.09.2025 15:45	2058	2043	2057	2056	96,222.00
08.09.2025 16:15	2062	2049	2051	2061	114,990.00
08.09.2025 16:45	2061	2053	2060	2057	87,047.00
08.09.2025 17:15	2065	2039	2057	2047	164,141.00
08.09.2025 17:45	2067	2039	2048	2048	7,987.00
09.09.2025 09:15	2048	2048	2048	2048	0.00
09.09.2025 09:45	2048	2048	-99.99	-99.99	0.00
09.09.2025 10:15	2078	2042	2048	2062	69,606.00
09.09.2025 10:45	2054	2035	2048	2047	41,097.00
09.09.2025 11:15	2042	2029	2042	2029	131,106.00
09.09.2025 11:45	2049	2026	2029	2046	350,896.00
09.09.2025 12:15	2061	2054	2054	2056	1,055,318.00
09.09.2025 12:45	2057	2043	2057	2055	57,913.00
09.09.2025 13:15	2064	2052	2058	2061	45,661.00
09.09.2025 13:45	2069	2063	2063	2068	42,695.00
09.09.2025 14:15	2074	2061	2068	2063	83,231.00
09.09.2025 14:45	2067	2060	2064	2060	72,576.00
09.09.2025 15:15	2075	2060	2060	2069	83,104.00
09.09.2025 15:45	2079	2070	2070	2073	47,778.00
09.09.2025 16:15	2078	2047	2072	2062	201,410.00
09.09.2025 16:45	2103	2061	2061	2099	273,337.00
09.09.2025 17:15	2112	2080	2088	2103	389,936.00
09.09.2025 17:45	2148	2108	2108	2108	616,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	1,119.41	1,104.81	1,119.41	1,115.52	67,658.00
12.09.2024	1,125.25	1,112.60	1,115.52	1,117.47	84,088.00
15.09.2024	1,224.54	1,174.90	1,177.82	1,211.89	1,645,811.00
16.09.2024	1,233.30	1,185.60	1,230.38	1,193.39	622,740.00
17.09.2024	1,228.43	1,168.08	1,179.76	1,186.58	473,799.00
18.09.2024	1,216.75	1,187.55	1,187.55	1,194.37	323,280.00
19.09.2024	1,221.62	1,164.19	1,194.37	1,173.92	147,898.00
22.09.2024	1,204.10	1,157.38	1,157.38	1,199.23	95,875.00
23.09.2024	1,225.51	1,185.60	1,199.23	1,205.07	950,002.00
24.09.2024	1,236.22	1,205.07	1,217.73	1,214.81	280,217.00
25.09.2024	1,236.22	1,184.63	1,236.22	1,192.42	257,402.00
26.09.2024	1,232.33	1,192.42	1,225.51	1,204.10	250,385.00
29.09.2024	1,231.35	1,194.37	1,204.10	1,208.97	213,955.00
30.09.2024	1,243.04	1,195.34	1,208.97	1,237.19	414,628.00
01.10.2024	1,267.37	1,210.91	1,225.51	1,216.75	473,203.00
06.10.2024	1,215.78	1,175.87	1,193.39	1,206.05	250,845.00
07.10.2024	1,218.70	1,183.66	1,206.05	1,206.05	151,597.00
08.10.2024	1,226.49	1,193.39	1,203.13	1,204.10	136,745.00
09.10.2024	1,248.88	1,207.99	1,248.88	1,233.30	129,060.00
10.10.2024	1,242.06	1,200.21	1,241.09	1,233.30	206,365.00
13.10.2024	1,245.96	1,228.43	1,233.30	1,237.19	65,044.00
14.10.2024	1,250.82	1,231.35	1,237.19	1,239.14	104,134.00
15.10.2024	1,281.97	1,230.38	1,239.14	1,266.40	198,092.00
20.10.2024	1,308.25	1,278.08	1,297.55	1,308.25	88,203.00
21.10.2024	1,322.85	1,297.55	1,308.25	1,304.36	140,557.00
22.10.2024	1,319.93	1,296.57	1,319.93	1,298.52	184,847.00
27.10.2024	1,336.48	1,304.36	1,322.85	1,315.07	161,273.00
28.10.2024	1,333.56	1,279.05	1,332.59	1,279.05	270,553.00
29.10.2024	1,297.55	1,253.74	1,279.05	1,263.48	283,151.00
30.10.2024	1,310.20	1,265.42	1,265.42	1,283.92	558,017.00
31.10.2024	1,328.69	1,283.92	1,283.92	1,304.36	725,194.00
03.11.2024	1,315.07	1,285.87	1,304.36	1,287.81	205,788.00
04.11.2024	1,293.65	1,271.26	1,271.26	1,276.13	133,770.00
05.11.2024	1,307.28	1,281.00	1,285.87	1,292.68	198,363.00
06.11.2024	1,328.69	1,282.94	1,292.68	1,294.63	187,625.00
07.11.2024	1,318.96	1,273.21	1,318.96	1,291.71	1,422,840.00
10.11.2024	1,315.07	1,291.71	1,291.71	1,314.09	97,414.00
11.11.2024	1,426.04	1,314.09	1,314.09	1,411.43	506,539.00
12.11.2024	1,440.64	1,399.75	1,427.01	1,428.96	391,370.00
13.11.2024	1,454.26	1,415.33	1,415.33	1,448.42	1,127,196.00
14.11.2024	1,492.23	1,446.48	1,457.18	1,470.81	568,937.00
17.11.2024	1,496.12	1,460.10	1,470.81	1,484.44	154,139.00
18.11.2024	1,515.59	1,479.57	1,484.44	1,515.59	386,351.00
19.11.2024	1,534.24	1,476.32	1,504.79	1,511.66	348,103.00
20.11.2024	1,534.24	1,494.97	1,511.66	1,533.26	191,230.00
21.11.2024	1,544.05	1,511.66	1,535.22	1,532.28	200,613.00
24.11.2024	1,559.76	1,535.22	1,535.22	1,559.76	132,294.00
25.11.2024	1,595.10	1,516.57	1,567.61	1,521.48	614,438.00
26.11.2024	1,544.05	1,496.94	1,534.24	1,544.05	285,390.00
27.11.2024	1,574.48	1,521.48	1,560.74	1,541.11	440,712.00
28.11.2024	1,564.67	1,523.44	1,541.11	1,539.15	395,814.00
01.12.2024	1,604.91	1,550.93	1,560.74	1,604.91	224,040.00
02.12.2024	1,637.31	1,583.32	1,609.82	1,619.64	487,548.00
03.12.2024	1,647.12	1,570.56	1,619.64	1,623.56	485,910.00
04.12.2024	1,630.44	1,600.99	1,623.56	1,624.55	353,398.00
05.12.2024	1,637.31	1,625.53	1,625.53	1,637.31	285,196.00
08.12.2024	1,676.57	1,638.29	1,641.23	1,650.07	427,610.00
09.12.2024	1,661.85	1,631.42	1,650.07	1,653.99	519,720.00
10.12.2024	1,692.28	1,652.03	1,665.77	1,692.28	349,247.00
11.12.2024	1,693.26	1,644.18	1,692.28	1,672.64	561,001.00
12.12.2024	1,700.13	1,664.79	1,672.64	1,692.28	477,123.00
15.12.2024	1,743.32	1,694.24	1,710.93	1,743.32	416,396.00
16.12.2024	1,795.34	1,741.36	1,754.12	1,785.53	862,515.00
17.12.2024	1,795.34	1,731.54	1,795.34	1,731.54	365,534.00
18.12.2024	1,766.88	1,717.80	1,745.28	1,766.88	236,193.00
19.12.2024	1,764.91	1,732.52	1,755.10	1,760.99	245,632.00
22.12.2024	1,802.21	1,767.86	1,772.77	1,802.21	108,915.00
23.12.2024	1,810.07	1,733.50	1,802.21	1,745.28	275,607.00
24.12.2024	1,773.75	1,712.89	1,773.75	1,745.28	203,672.00
25.12.2024	1,754.12	1,688.35	1,745.28	1,699.15	164,664.00
26.12.2024	1,709.94	1,632.40	1,669.70	1,667.74	312,830.00
29.12.2024	1,667.74	1,628.47	1,667.74	1,644.18	164,706.00
30.12.2024	1,679.52	1,632.40	1,644.18	1,679.52	305,043.00
31.12.2024	1,753.13	1,686.39	1,687.37	1,694.24	492,344.00
01.01.2025	1,732.52	1,673.63	1,694.24	1,722.71	693,148.00
02.01.2025	1,748.23	1,706.02	1,722.71	1,722.71	470,541.00
05.01.2025	1,752.15	1,716.82	1,739.39	1,736.45	157,108.00
06.01.2025	1,772.77	1,719.76	1,734.48	1,772.77	284,839.00
07.01.2025	1,772.77	1,704.06	1,772.77	1,706.02	320,009.00
08.01.2025	1,715.83	1,672.64	1,706.02	1,707.00	251,341.00
09.01.2025	1,730.56	1,698.17	1,707.00	1,722.71	206,668.00
12.01.2025	1,734.48	1,701.11	1,734.48	1,719.76	88,303.00
13.01.2025	1,743.32	1,685.40	1,719.76	1,702.09	258,399.00
14.01.2025	1,735.47	1,692.28	1,696.20	1,723.69	403,988.00
15.01.2025	1,786.51	1,703.07	1,727.61	1,766.88	568,395.00
16.01.2025	1,790.44	1,728.59	1,786.51	1,771.79	407,804.00
19.01.2025	1,791.42	1,761.97	1,771.79	1,783.56	249,394.00
20.01.2025	1,791.42	1,731.54	1,783.56	1,748.23	241,124.00
21.01.2025	1,761.97	1,729.58	1,754.12	1,761.97	255,438.00
22.01.2025	1,768.84	1,702.09	1,761.97	1,721.72	278,480.00
23.01.2025	1,748.23	1,707.98	1,721.72	1,730.56	386,497.00
26.01.2025	1,733.50	1,669.70	1,732.52	1,675.59	231,023.00
27.01.2025	1,675.59	1,612.77	1,675.59	1,634.36	367,535.00
28.01.2025	1,658.90	1,591.17	1,643.20	1,632.40	252,748.00
29.01.2025	1,675.59	1,639.27	1,639.27	1,670.68	261,477.00
30.01.2025	1,684.42	1,657.92	1,673.63	1,664.79	262,478.00
02.02.2025	1,678.53	1,650.07	1,658.90	1,676.57	84,081.00
03.02.2025	1,668.72	1,632.40	1,668.72	1,653.01	187,949.00
04.02.2025	1,707.98	1,653.01	1,653.01	1,707.98	211,519.00
05.02.2025	1,777.67	1,713.87	1,717.80	1,747.25	415,527.00
06.02.2025	1,760.99	1,729.58	1,747.25	1,729.58	1,719,604.00
09.02.2025	1,763.93	1,709.94	1,729.58	1,763.93	117,390.00
10.02.2025	1,794.36	1,763.93	1,763.93	1,793.38	206,168.00
11.02.2025	1,800.25	1,763.93	1,798.29	1,799.27	257,046.00
12.02.2025	1,799.27	1,751.17	1,799.27	1,766.88	197,318.00
13.02.2025	1,796.33	1,755.10	1,755.10	1,793.38	192,314.00
16.02.2025	1,811.05	1,786.51	1,811.05	1,799.27	206,824.00
17.02.2025	1,809.09	1,769.82	1,799.27	1,776.69	159,912.00
18.02.2025	1,810.07	1,777.67	1,784.55	1,799.27	268,001.00
19.02.2025	1,829.70	1,757.06	1,799.27	1,767.86	260,340.00
20.02.2025	1,782.58	1,735.47	1,782.58	1,747.25	149,682.00
23.02.2025	1,747.25	1,712.89	1,712.89	1,731.54	71,606.00
24.02.2025	1,742.34	1,692.28	1,731.54	1,712.89	215,936.00
25.02.2025	1,722.71	1,685.40	1,712.89	1,689.33	100,743.00
26.02.2025	1,720.74	1,677.55	1,689.33	1,689.33	143,801.00
27.02.2025	1,704.06	1,668.72	1,677.55	1,668.72	292,667.00
02.03.2025	1,676.57	1,643.20	1,676.57	1,662.83	67,222.00
03.03.2025	1,712.89	1,654.98	1,654.98	1,668.72	290,943.00
04.03.2025	1,681.48	1,590.19	1,668.72	1,590.19	248,693.00
05.03.2025	1,652.03	1,590.19	1,590.19	1,652.03	185,757.00
06.03.2025	1,672.64	1,622.58	1,652.03	1,644.18	363,539.00
09.03.2025	1,690.31	1,641.23	1,643.20	1,690.31	65,775.00
10.03.2025	1,713.87	1,639.27	1,713.87	1,641.23	85,392.00
11.03.2025	1,631.42	1,582.34	1,612.77	1,621.60	227,579.00
12.03.2025	1,676.57	1,603.93	1,604.91	1,672.64	129,439.00
13.03.2025	1,683.44	1,640.25	1,655.96	1,669.70	164,815.00
16.03.2025	1,749.21	1,669.70	1,669.70	1,749.21	135,188.00
17.03.2025	1,760.99	1,715.83	1,749.21	1,748.23	174,355.00
18.03.2025	1,749.21	1,659.88	1,748.23	1,714.85	362,433.00
19.03.2025	1,720.74	1,628.47	1,714.85	1,659.88	323,483.00
20.03.2025	1,668.72	1,601.97	1,659.88	1,604.91	240,026.00
23.03.2025	1,591.17	1,498.90	1,591.17	1,498.90	232,020.00
24.03.2025	1,527.37	1,489.08	1,523.44	1,510.68	258,438.00
25.03.2025	1,528.35	1,494.97	1,525.40	1,521.48	233,606.00
26.03.2025	1,525.40	1,466.51	1,521.48	1,475.34	197,643.00
27.03.2025	1,575.47	1,428.23	1,463.56	1,561.72	304,281.00
30.03.2025	1,561.72	1,510.68	1,561.72	1,514.61	74,826.00
31.03.2025	1,509.70	1,479.27	1,500.86	1,495.96	242,496.00
01.04.2025	1,525.40	1,447.86	1,511.66	1,463.56	462,710.00
02.04.2025	1,528.35	1,463.56	1,463.56	1,515.59	143,249.00
03.04.2025	1,511.66	1,461.60	1,501.85	1,461.60	138,516.00
06.04.2025	1,424.07	1,378.64	1,422.10	1,422.10	77,252.00
07.04.2025	1,439.87	1,360.87	1,402.35	1,422.10	265,796.00
08.04.2025	1,473.45	1,428.02	1,428.02	1,472.46	140,146.00
09.04.2025	1,476.41	1,432.96	1,463.58	1,433.95	189,331.00
10.04.2025	1,509.00	1,457.65	1,477.40	1,485.30	168,150.00
14.04.2025	1,544.56	1,497.15	1,497.15	1,528.75	77,990.00
15.04.2025	1,554.43	1,527.77	1,528.75	1,538.63	76,980.00
16.04.2025	1,534.68	1,506.04	1,511.97	1,506.04	56,678.00
17.04.2025	1,545.54	1,498.14	1,506.04	1,535.67	78,106.00
20.04.2025	1,535.67	1,517.89	1,535.67	1,520.85	44,152.00
21.04.2025	1,520.85	1,485.30	1,520.85	1,496.17	66,164.00
22.04.2025	1,534.68	1,495.18	1,496.17	1,517.89	948,369.00
23.04.2025	1,558.38	1,529.74	1,529.74	1,544.56	249,740.00
24.04.2025	1,551.47	1,516.90	1,550.48	1,535.67	125,175.00
27.04.2025	1,535.67	1,508.02	1,534.68	1,512.95	46,224.00
28.04.2025	1,508.02	1,481.35	1,508.02	1,483.33	127,567.00
29.04.2025	1,501.10	1,468.51	1,483.33	1,501.10	285,052.00
04.05.2025	1,525.79	1,492.21	1,498.14	1,510.98	316,955.00
05.05.2025	1,536.66	1,501.10	1,508.02	1,534.68	115,638.00
06.05.2025	1,571.22	1,529.74	1,534.68	1,571.22	594,363.00
07.05.2025	1,591.96	1,555.42	1,568.26	1,585.05	319,508.00
08.05.2025	1,611.71	1,568.26	1,585.05	1,586.03	170,388.00
11.05.2025	1,599.86	1,571.22	1,583.07	1,589.00	56,463.00
12.05.2025	1,632.45	1,581.10	1,619.61	1,630.47	154,107.00
13.05.2025	1,630.47	1,582.08	1,630.47	1,621.59	143,089.00
14.05.2025	1,700.59	1,626.52	1,626.52	1,690.72	323,747.00
15.05.2025	1,718.37	1,657.14	1,670.96	1,690.72	469,737.00
18.05.2025	1,711.45	1,689.73	1,690.72	1,703.55	64,954.00
19.05.2025	1,681.83	1,643.31	1,675.90	1,649.24	102,812.00
20.05.2025	1,686.77	1,639.36	1,639.36	1,680.84	136,391.00
21.05.2025	1,680.84	1,633.44	1,680.84	1,650.23	175,568.00
22.05.2025	1,683.80	1,632.45	1,650.23	1,642.33	84,451.00
25.05.2025	1,643.31	1,619.61	1,635.41	1,630.47	39,956.00
26.05.2025	1,720.34	1,629.49	1,635.41	1,698.62	233,120.00
27.05.2025	1,704.54	1,682.82	1,698.62	1,698.62	501,883.00
28.05.2025	1,747.01	1,698.62	1,698.62	1,747.01	531,144.00
29.05.2025	1,780.79	1,725.14	1,756.94	1,748.99	423,436.00
03.06.2025	1,756.94	1,691.36	1,740.05	1,701.29	181,972.00
04.06.2025	1,735.08	1,659.56	1,707.26	1,693.34	209,621.00
05.06.2025	1,725.14	1,667.51	1,667.51	1,701.29	186,115.00
08.06.2025	1,712.23	1,669.49	1,701.29	1,669.49	56,367.00
09.06.2025	1,679.43	1,646.64	1,669.49	1,678.44	108,864.00
10.06.2025	1,678.44	1,653.60	1,678.44	1,662.54	82,108.00
11.06.2025	1,679.43	1,633.72	1,662.54	1,666.51	92,143.00
12.06.2025	1,647.63	1,609.87	1,610.86	1,626.76	231,175.00
15.06.2025	1,665.52	1,586.02	1,610.86	1,632.73	127,149.00
16.06.2025	1,843.40	1,632.73	1,632.73	1,828.49	1,185,080.00
17.06.2025	1,877.19	1,824.52	1,828.49	1,871.23	783,268.00
18.06.2025	1,937.81	1,874.21	1,900.04	1,937.81	371,910.00
19.06.2025	1,963.64	1,904.02	1,932.84	1,944.76	422,094.00
22.06.2025	2,086.87	1,941.78	1,954.70	2,076.93	503,602.00
23.06.2025	2,090.84	1,931.84	2,076.93	1,944.76	573,989.00
24.06.2025	2,017.31	1,958.68	1,982.53	2,008.36	531,825.00
25.06.2025	2,015.32	1,978.55	2,014.33	1,987.49	428,806.00
26.06.2025	2,061.03	1,967.62	1,986.50	2,022.28	440,610.00
29.06.2025	2,052.09	1,993.46	2,042.15	2,012.34	217,262.00
30.06.2025	2,130.59	2,006.38	2,022.28	2,086.87	757,895.00
01.07.2025	2,201.15	2,066.99	2,086.87	2,167.36	710,593.00
02.07.2025	2,299.53	2,180.28	2,180.28	2,273.69	599,267.00
03.07.2025	2,364.12	2,263.76	2,273.69	2,339.28	477,484.00
06.07.2025	2,360.15	2,257.79	2,339.28	2,284.62	156,659.00
07.07.2025	2,317.42	2,176.31	2,284.62	2,270.71	450,353.00
08.07.2025	2,283.63	2,209.10	2,283.63	2,221.02	548,696.00
09.07.2025	2,329.34	2,220.03	2,220.03	2,264.75	577,389.00
10.07.2025	2,315.43	2,248.85	2,272.70	2,311.46	220,091.00
13.07.2025	2,311.46	2,208.11	2,311.46	2,208.11	110,256.00
14.07.2025	2,261.77	2,191.21	2,211.09	2,236.92	432,546.00
15.07.2025	2,347.23	2,236.92	2,236.92	2,325.37	376,297.00
16.07.2025	2,346.24	2,245.87	2,325.37	2,262.76	296,807.00
17.07.2025	2,325.37	2,259.78	2,262.76	2,275.68	506,904.00
20.07.2025	2,275.68	2,225.99	2,269.72	2,232.95	115,920.00
21.07.2025	2,295.56	2,175.31	2,175.31	2,264.75	326,870.00
22.07.2025	2,285.62	2,219.04	2,264.75	2,229.97	337,272.00
23.07.2025	2,265.74	2,216.06	2,265.74	2,241.89	222,036.00
24.07.2025	2,279.66	2,216.06	2,241.89	2,216.06	273,766.00
27.07.2025	2,220.03	2,131.59	2,216.06	2,131.59	178,863.00
28.07.2025	2,182.27	2,102.77	2,163.39	2,120.66	380,278.00
29.07.2025	2,140.53	2,040.16	2,120.66	2,044.14	415,768.00
30.07.2025	2,052.09	1,973.58	2,044.14	1,976.56	272,605.00
31.07.2025	2,006.38	1,943.77	1,997.43	1,976.56	270,763.00
04.08.2025	1,959.67	1,906.01	1,938.80	1,917.93	387,881.00
05.08.2025	1,942.78	1,828.49	1,917.93	1,846.38	502,995.00
06.08.2025	1,870.23	1,822.53	1,846.38	1,822.53	331,554.00
07.08.2025	1,868.24	1,792.72	1,827.50	1,803.65	3,067,145.00
10.08.2025	1,937.81	1,837.44	1,838.43	1,912.96	653,875.00
11.08.2025	1,976.56	1,870.23	1,937.81	1,965.63	566,241.00
12.08.2025	1,978.55	1,888.12	1,965.63	1,901.04	356,913.00
13.08.2025	1,979.54	1,899.05	1,909.98	1,962.65	393,912.00
14.08.2025	2,025.26	1,930.85	1,962.65	1,972.59	383,025.00
17.08.2025	2,031.22	1,957.68	1,972.59	2,031.22	380,512.00
18.08.2025	2,047.12	2,001.41	2,045.13	2,001.41	279,945.00
19.08.2025	2,083.89	1,993.46	2,001.41	2,077.93	577,463.00
20.08.2025	2,104.76	2,018.30	2,062.03	2,018.30	388,543.00
21.08.2025	2,078.92	2,013.33	2,037.18	2,030.23	535,257.00
24.08.2025	2,121.65	2,030.23	2,030.23	2,121.65	169,625.00
25.08.2025	2,155.44	2,055.07	2,152.46	2,066.99	398,862.00
26.08.2025	2,110.72	2,039.17	2,102.77	2,070.97	3,390,526.00
27.08.2025	2,093.82	2,051.09	2,070.97	2,066.00	356,277.00
28.08.2025	2,120.00	2,023.00	2,048.00	2,045.00	247,223.00
31.08.2025	2,087.00	2,025.00	2,045.00	2,050.00	76,686.00
01.09.2025	2,068.00	1,998.00	2,050.00	2,010.00	219,563.00
02.09.2025	2,012.00	1,931.00	2,010.00	1,939.00	260,010.00
03.09.2025	1,997.00	1,946.00	1,949.00	1,956.00	189,460.00
04.09.2025	2,001.00	1,953.00	1,956.00	1,991.00	272,363.00
07.09.2025	2,135.00	2,008.00	2,019.00	2,097.00	93,939.00
08.09.2025	2,116.00	2,031.00	2,097.00	2,048.00	326,410.00
09.09.2025	2,112.00	2,026.00	2,048.00	2,108.00	302,409.00

צרו איתנו קשר *5988