גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:07	2545	2545	2545	2545	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	2497	2497	2497	2497	0.00
27.03.2026 09:45	2185	2185	-99.99	-99.99	0.00
27.03.2026 10:15	2497	2185	2462	2472	1,284,514.00
27.03.2026 10:45	2497	2465	2475	2497	181,724.00
27.03.2026 11:15	2505	2409	2484	2454	251,085.00
27.03.2026 11:45	2462	2441	2460	2441	131,711.00
27.03.2026 12:15	2448	2422	2436	2430	142,235.00
27.03.2026 12:45	2484	2407	2423	2453	330,903.00
27.03.2026 13:15	2493	2432	2473	2436	418,450.00
27.03.2026 13:45	2581	2431	2438	2455	259,981.00
27.03.2026 14:15	2455	2455	2455	2455	0.00
27.03.2026 14:45	2455	2455	2455	2455	0.00
27.03.2026 15:15	2455	2455	2455	2455	0.00
27.03.2026 15:45	2455	2455	2455	2455	0.00
27.03.2026 16:15	2455	2455	2455	2455	0.00
27.03.2026 16:45	2455	2455	2455	2455	0.00
27.03.2026 17:15	2455	2455	2455	2455	0.00
27.03.2026 17:45	2455	2455	2455	2455	0.00
30.03.2026 09:15	2488	2488	2488	2488	0.00
30.03.2026 09:45	2488	2488	-99.99	-99.99	0.00
30.03.2026 10:15	2488	2438	2486	2475	63,649.00
30.03.2026 10:45	2479	2430	2475	2430	97,313.00
30.03.2026 11:15	2424	2383	2420	2392	177,837.00
30.03.2026 11:45	2396	2384	2389	2384	76,697.00
30.03.2026 12:15	2384	2360	2383	2384	316,524.00
30.03.2026 12:45	2390	2341	2390	2341	143,094.00
30.03.2026 13:15	2352	2325	2348	2327	146,771.00
30.03.2026 13:45	2331	2308	2326	2324	142,773.00
30.03.2026 14:15	2351	2313	2317	2351	320,434.00
30.03.2026 14:45	2389	2352	2352	2365	252,344.00
30.03.2026 15:15	2404	2365	2365	2394	224,120.00
30.03.2026 15:45	2444	2400	2404	2405	310,829.00
30.03.2026 16:15	2411	2403	2404	2404	398,836.00
30.03.2026 16:45	2418	2403	2403	2416	283,170.00
30.03.2026 17:15	2417	2409	2412	2412	703,316.00
31.03.2026 09:15	2430	2430	2430	2430	0.00
31.03.2026 09:45	2430	2430	-99.99	-99.99	0.00
31.03.2026 10:15	2437	2423	2430	2423	12,194.00
31.03.2026 10:45	2473	2426	2446	2426	54,591.00
31.03.2026 11:15	2446	2426	2428	2442	57,890.00
31.03.2026 11:45	2444	2436	2444	2439	96,954.00
31.03.2026 12:15	2441	2436	2440	2440	151,324.00
31.03.2026 12:45	2440	2436	2436	2436	113,845.00
31.03.2026 13:15	2440	2436	2438	2439	177,132.00
31.03.2026 13:45	2441	2436	2436	2441	518,475.00
31.03.2026 14:15	2444	2430	2437	2430	273,887.00
31.03.2026 14:45	2441	2421	2436	2427	275,119.00
31.03.2026 15:15	2434	2423	2427	2426	275,886.00
31.03.2026 15:45	2451	2427	2427	2436	156,479.00
31.03.2026 16:15	2452	2426	2433	2426	256,204.00
31.03.2026 16:45	2455	2426	2426	2442	431,801.00
31.03.2026 17:15	2485	2436	2443	2443	248,000.00
31.03.2026 17:45	2487	2460	2460	2460	1,550,587.00
03.04.2026 09:15	2460	2460	2460	2460	0.00
03.04.2026 09:45	2460	2460	-99.99	-99.99	0.00
03.04.2026 10:15	2488	2460	2487	2488	231,009.00
03.04.2026 10:45	2488	2449	2488	2487	108,200.00
03.04.2026 11:15	2475	2460	2467	2464	50,381.00
03.04.2026 11:45	2500	2469	2469	2480	281,856.00
03.04.2026 12:15	2490	2470	2477	2486	166,608.00
03.04.2026 12:45	2490	2483	2485	2490	102,639.00
03.04.2026 13:15	2540	2486	2487	2540	274,333.00
03.04.2026 13:45	2550	2518	2530	2550	151,855.00
03.04.2026 14:15	2545	2545	2545	2545	358,056.00
03.04.2026 14:45	2545	2545	2545	2545	0.00
03.04.2026 15:15	2545	2545	2545	2545	0.00
03.04.2026 15:45	2545	2545	2545	2545	0.00
03.04.2026 16:15	2545	2545	2545	2545	0.00
03.04.2026 16:45	2545	2545	2545	2545	0.00
03.04.2026 17:15	2545	2545	2545	2545	0.00
03.04.2026 17:45	2545	2545	2545	2545	0.00
06.04.2026 09:15	2545	2545	2545	2545	0.00
06.04.2026 09:45	2545	2400	-99.99	-99.99	0.00
06.04.2026 10:15	2545	2410	2513	2525	374,424.00
06.04.2026 10:45	2529	2500	2522	2529	148,107.00
06.04.2026 11:15	2586	2528	2533	2575	127,151.00
06.04.2026 11:45	2595	2565	2565	2595	121,449.00
06.04.2026 12:15	2627	2600	2600	2618	454,794.00
06.04.2026 12:45	2624	2567	2624	2576	219,560.00
06.04.2026 13:15	2581	2550	2577	2580	195,690.00
06.04.2026 13:45	2573	2553	2562	2553	109,534.00
06.04.2026 14:15	2576	2552	2560	2565	99,950.00
06.04.2026 14:45	2630	2590	2595	2595	533,947.00
06.04.2026 15:15	2595	2595	2595	2595	0.00
06.04.2026 15:45	2595	2595	2595	2595	0.00
06.04.2026 16:15	2595	2595	2595	2595	0.00
06.04.2026 16:45	2595	2595	2595	2595	0.00
06.04.2026 17:15	2595	2595	2595	2595	0.00
06.04.2026 17:45	2595	2595	2595	2595	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2025	1,492.04	1,441.26	1,460.79	1,468.61	168,150.00
14.04.2025	1,527.19	1,480.32	1,480.32	1,511.57	77,990.00
15.04.2025	1,536.96	1,510.59	1,511.57	1,521.33	76,980.00
16.04.2025	1,517.43	1,489.11	1,494.97	1,489.11	56,678.00
17.04.2025	1,528.17	1,481.30	1,489.11	1,518.41	78,106.00
20.04.2025	1,518.41	1,500.83	1,518.41	1,503.76	44,152.00
21.04.2025	1,503.76	1,468.61	1,503.76	1,479.35	66,164.00
22.04.2025	1,517.43	1,478.37	1,479.35	1,500.83	948,369.00
23.04.2025	1,540.86	1,512.55	1,512.55	1,527.19	249,740.00
24.04.2025	1,534.03	1,499.85	1,533.05	1,518.41	125,175.00
27.04.2025	1,518.41	1,491.06	1,517.43	1,495.95	46,224.00
28.04.2025	1,491.06	1,464.70	1,491.06	1,466.65	127,567.00
29.04.2025	1,484.23	1,452.01	1,466.65	1,484.23	285,052.00
04.05.2025	1,508.64	1,475.44	1,481.30	1,493.99	316,955.00
05.05.2025	1,519.38	1,484.23	1,491.06	1,517.43	115,638.00
06.05.2025	1,553.56	1,512.55	1,517.43	1,553.56	594,363.00
07.05.2025	1,574.06	1,537.93	1,550.63	1,567.23	319,508.00
08.05.2025	1,593.59	1,550.63	1,567.23	1,568.21	170,388.00
11.05.2025	1,581.88	1,553.56	1,565.28	1,571.13	56,463.00
12.05.2025	1,614.10	1,563.32	1,601.41	1,612.15	154,107.00
13.05.2025	1,612.15	1,564.30	1,612.15	1,603.36	143,089.00
14.05.2025	1,681.48	1,608.24	1,608.24	1,671.71	323,747.00
15.05.2025	1,699.05	1,638.51	1,652.18	1,671.71	469,737.00
18.05.2025	1,692.22	1,670.73	1,671.71	1,684.40	64,954.00
19.05.2025	1,662.92	1,624.84	1,657.06	1,630.70	102,812.00
20.05.2025	1,667.80	1,620.93	1,620.93	1,661.95	136,391.00
21.05.2025	1,661.95	1,615.08	1,661.95	1,631.68	175,568.00
22.05.2025	1,664.88	1,614.10	1,631.68	1,623.86	84,451.00
25.05.2025	1,624.84	1,601.41	1,617.03	1,612.15	39,956.00
26.05.2025	1,701.00	1,611.17	1,617.03	1,679.52	233,120.00
27.05.2025	1,685.38	1,663.90	1,679.52	1,679.52	501,883.00
28.05.2025	1,727.37	1,679.52	1,679.52	1,727.37	531,144.00
29.05.2025	1,760.78	1,705.75	1,737.20	1,729.33	423,436.00
03.06.2025	1,737.20	1,672.35	1,720.49	1,682.17	181,972.00
04.06.2025	1,715.58	1,640.90	1,688.07	1,674.31	209,621.00
05.06.2025	1,705.75	1,648.76	1,648.76	1,682.17	186,115.00
08.06.2025	1,692.98	1,650.73	1,682.17	1,650.73	56,367.00
09.06.2025	1,660.55	1,628.13	1,650.73	1,659.57	108,864.00
10.06.2025	1,659.57	1,635.01	1,659.57	1,643.85	82,108.00
11.06.2025	1,660.55	1,615.36	1,643.85	1,647.78	92,143.00
12.06.2025	1,629.11	1,591.77	1,592.76	1,608.48	231,175.00
15.06.2025	1,646.80	1,568.19	1,592.76	1,614.37	127,149.00
16.06.2025	1,822.68	1,614.37	1,614.37	1,807.94	1,185,080.00
17.06.2025	1,856.09	1,804.01	1,807.94	1,850.19	783,268.00
18.06.2025	1,916.02	1,853.14	1,878.69	1,916.02	371,910.00
19.06.2025	1,941.57	1,882.62	1,911.11	1,922.90	422,094.00
22.06.2025	2,063.41	1,919.95	1,932.73	2,053.58	503,602.00
23.06.2025	2,067.34	1,910.13	2,053.58	1,922.90	573,989.00
24.06.2025	1,994.63	1,936.66	1,960.24	1,985.79	531,825.00
25.06.2025	1,992.67	1,956.31	1,991.68	1,965.15	428,806.00
26.06.2025	2,037.86	1,945.50	1,964.17	1,999.54	440,610.00
29.06.2025	2,029.02	1,971.05	2,019.19	1,989.72	217,262.00
30.06.2025	2,106.64	1,983.82	1,999.54	2,063.41	757,895.00
01.07.2025	2,176.41	2,043.76	2,063.41	2,143.00	710,593.00
02.07.2025	2,273.68	2,155.77	2,155.77	2,248.13	599,267.00
03.07.2025	2,337.55	2,238.31	2,248.13	2,312.98	477,484.00
06.07.2025	2,333.62	2,232.41	2,312.98	2,258.94	156,659.00
07.07.2025	2,291.37	2,151.84	2,258.94	2,245.19	450,353.00
08.07.2025	2,257.96	2,184.27	2,257.96	2,196.06	548,696.00
09.07.2025	2,303.16	2,195.08	2,195.08	2,239.29	577,389.00
10.07.2025	2,289.40	2,223.57	2,247.15	2,285.47	220,091.00
13.07.2025	2,285.47	2,183.28	2,285.47	2,183.28	110,256.00
14.07.2025	2,236.34	2,166.58	2,186.23	2,211.78	432,546.00
15.07.2025	2,320.85	2,211.78	2,211.78	2,299.23	376,297.00
16.07.2025	2,319.86	2,220.62	2,299.23	2,237.33	296,807.00
17.07.2025	2,299.23	2,234.38	2,237.33	2,250.10	506,904.00
20.07.2025	2,250.10	2,200.97	2,244.20	2,207.85	115,920.00
21.07.2025	2,269.75	2,150.86	2,150.86	2,239.29	326,870.00
22.07.2025	2,259.93	2,194.09	2,239.29	2,204.90	337,272.00
23.07.2025	2,240.27	2,191.15	2,240.27	2,216.69	222,036.00
24.07.2025	2,254.03	2,191.15	2,216.69	2,191.15	273,766.00
27.07.2025	2,195.08	2,107.63	2,191.15	2,107.63	178,863.00
28.07.2025	2,157.74	2,079.13	2,139.07	2,096.82	380,278.00
29.07.2025	2,116.47	2,017.23	2,096.82	2,021.16	415,768.00
30.07.2025	2,029.02	1,951.40	2,021.16	1,954.34	272,605.00
31.07.2025	1,983.82	1,921.92	1,974.98	1,954.34	270,763.00
04.08.2025	1,937.64	1,884.58	1,917.01	1,896.37	387,881.00
05.08.2025	1,920.94	1,807.94	1,896.37	1,825.63	502,995.00
06.08.2025	1,849.21	1,802.05	1,825.63	1,802.05	331,554.00
07.08.2025	1,847.24	1,772.57	1,806.96	1,783.38	3,067,145.00
10.08.2025	1,916.02	1,816.78	1,817.77	1,891.46	653,875.00
11.08.2025	1,954.34	1,849.21	1,916.02	1,943.54	566,241.00
12.08.2025	1,956.31	1,866.90	1,943.54	1,879.67	356,913.00
13.08.2025	1,957.29	1,877.70	1,888.51	1,940.59	393,912.00
14.08.2025	2,002.49	1,909.15	1,940.59	1,950.41	383,025.00
17.08.2025	2,008.39	1,935.68	1,950.41	2,008.39	380,512.00
18.08.2025	2,024.11	1,978.91	2,022.14	1,978.91	279,945.00
19.08.2025	2,060.46	1,971.05	1,978.91	2,054.57	577,463.00
20.08.2025	2,081.10	1,995.61	2,038.85	1,995.61	388,543.00
21.08.2025	2,055.55	1,990.70	2,014.28	2,007.40	535,257.00
24.08.2025	2,097.80	2,007.40	2,007.40	2,097.80	169,625.00
25.08.2025	2,131.21	2,031.97	2,128.26	2,043.76	398,862.00
26.08.2025	2,086.99	2,016.25	2,079.13	2,047.69	3,390,526.00
27.08.2025	2,070.29	2,028.04	2,047.69	2,042.78	356,277.00
28.08.2025	2,096.17	2,000.26	2,024.98	2,022.01	247,223.00
31.08.2025	2,063.54	2,002.24	2,022.01	2,026.96	76,686.00
01.09.2025	2,044.75	1,975.54	2,026.96	1,987.41	219,563.00
02.09.2025	1,989.38	1,909.29	1,987.41	1,917.20	260,010.00
03.09.2025	1,974.55	1,924.13	1,927.09	1,934.01	189,460.00
04.09.2025	1,978.51	1,931.05	1,934.01	1,968.62	272,363.00
07.09.2025	2,111.00	1,985.43	1,996.30	2,073.43	93,939.00
08.09.2025	2,092.21	2,008.17	2,073.43	2,024.98	326,410.00
09.09.2025	2,088.26	2,003.23	2,024.98	2,084.30	302,409.00
10.09.2025	2,094.19	2,026.96	2,084.30	2,036.84	238,626.00
11.09.2025	2,077.38	2,017.07	2,036.84	2,022.01	227,180.00
14.09.2025	2,086.28	1,983.45	2,006.19	2,057.61	82,101.00
15.09.2025	2,074.42	1,992.35	2,057.61	2,016.08	291,084.00
16.09.2025	2,026.96	1,949.83	1,986.42	1,982.46	346,235.00
17.09.2025	2,043.77	1,911.27	1,982.46	1,917.20	293,187.00
18.09.2025	1,972.57	1,903.36	1,917.20	1,972.57	2,568,691.00
21.09.2025	1,987.41	1,919.18	1,943.90	1,919.18	123,095.00
25.09.2025	1,955.77	1,897.43	1,951.81	1,919.18	400,606.00
28.09.2025	2,034.87	1,919.18	1,919.18	2,015.09	248,191.00
29.09.2025	2,056.62	1,983.45	1,994.33	2,010.15	575,165.00
30.09.2025	2,241.52	2,039.81	2,039.81	2,155.49	601,569.00
05.10.2025	2,333.47	2,217.79	2,274.15	2,318.64	200,524.00
08.10.2025	2,406.64	2,297.88	2,318.64	2,393.79	236,717.00
09.10.2025	2,516.39	2,406.64	2,406.64	2,471.90	426,208.00
12.10.2025	2,495.63	2,414.55	2,471.90	2,471.90	143,126.00
15.10.2025	2,566.82	2,491.67	2,520.35	2,491.67	1,104,137.00
16.10.2025	2,512.44	2,353.25	2,491.67	2,369.07	711,135.00
19.10.2025	2,373.02	2,252.39	2,372.03	2,268.21	197,926.00
20.10.2025	2,347.31	2,278.10	2,279.09	2,318.64	255,951.00
21.10.2025	2,321.61	2,271.18	2,318.64	2,294.91	205,948.00
22.10.2025	2,331.49	2,267.22	2,294.91	2,323.58	410,555.00
23.10.2025	2,351.27	2,291.94	2,323.58	2,323.58	358,399.00
26.10.2025	2,391.81	2,269.20	2,333.47	2,334.46	117,951.00
27.10.2025	2,436.30	2,313.70	2,313.70	2,404.66	377,219.00
28.10.2025	2,422.46	2,353.25	2,421.47	2,375.99	235,076.00
29.10.2025	2,408.62	2,366.10	2,399.72	2,367.09	312,485.00
30.10.2025	2,421.47	2,367.09	2,367.09	2,394.77	268,329.00
02.11.2025	2,398.73	2,287.99	2,397.74	2,373.02	81,620.00
03.11.2025	2,387.85	2,329.52	2,373.02	2,373.02	274,737.00
04.11.2025	2,414.55	2,316.66	2,373.02	2,380.93	321,261.00
05.11.2025	2,422.46	2,323.58	2,380.93	2,420.48	237,785.00
06.11.2025	2,471.90	2,352.26	2,420.48	2,353.25	3,800,460.00
09.11.2025	2,373.02	2,315.67	2,353.25	2,343.36	110,427.00
10.11.2025	2,467.94	2,274.15	2,389.83	2,449.16	234,425.00
11.11.2025	2,466.95	2,412.57	2,449.16	2,427.40	112,234.00
12.11.2025	2,458.06	2,398.73	2,450.15	2,417.52	221,794.00
13.11.2025	2,466.95	2,396.75	2,400.71	2,455.09	141,379.00
16.11.2025	2,507.49	2,419.49	2,455.09	2,474.86	101,098.00
17.11.2025	2,541.11	2,423.45	2,474.86	2,428.39	212,989.00
18.11.2025	2,439.27	2,336.44	2,428.39	2,356.21	110,241.00
19.11.2025	2,407.63	2,292.93	2,373.02	2,307.76	220,236.00
20.11.2025	2,341.38	2,200.98	2,303.81	2,230.64	314,163.00
23.11.2025	2,219.76	2,125.83	2,219.76	2,125.83	216,999.00
24.11.2025	2,253.38	2,125.83	2,125.83	2,253.38	575,909.00
25.11.2025	2,267.22	2,221.74	2,252.39	2,232.62	116,346.00
26.11.2025	2,347.31	2,233.61	2,287.00	2,311.72	275,550.00
27.11.2025	2,320.62	2,244.48	2,274.15	2,292.93	288,381.00
30.11.2025	2,435.31	2,299.85	2,314.69	2,405.65	102,521.00
01.12.2025	2,367.09	2,240.53	2,323.58	2,333.47	427,740.00
02.12.2025	2,396.75	2,325.56	2,361.16	2,363.13	209,927.00
03.12.2025	2,401.70	2,318.64	2,363.13	2,353.25	163,429.00
04.12.2025	2,381.92	2,293.92	2,370.06	2,343.36	201,425.00
07.12.2025	2,343.36	2,275.13	2,343.36	2,275.13	75,220.00
08.12.2025	2,375.99	2,274.15	2,274.15	2,368.08	164,328.00
09.12.2025	2,441.25	2,368.08	2,368.08	2,441.25	149,389.00
10.12.2025	2,441.25	2,393.53	2,441.25	2,397.51	92,553.00
11.12.2025	2,494.92	2,375.64	2,405.46	2,488.96	241,831.00
14.12.2025	2,488.96	2,421.37	2,488.96	2,443.23	62,966.00
15.12.2025	2,462.12	2,385.58	2,443.23	2,407.45	148,940.00
16.12.2025	2,473.05	2,420.37	2,426.34	2,455.16	235,251.00
17.12.2025	2,481.01	2,428.32	2,476.04	2,450.19	457,923.00
18.12.2025	2,482.99	2,402.48	2,450.19	2,453.17	263,411.00
21.12.2025	2,482.00	2,426.34	2,482.00	2,430.31	54,027.00
22.12.2025	2,430.31	2,333.90	2,430.31	2,333.90	266,173.00
23.12.2025	2,355.76	2,300.10	2,333.90	2,315.01	275,705.00
24.12.2025	2,355.76	2,287.18	2,344.83	2,329.92	208,389.00
25.12.2025	2,360.73	2,226.54	2,360.73	2,236.48	165,392.00
28.12.2025	2,276.24	2,216.60	2,236.48	2,256.36	193,417.00
29.12.2025	2,259.35	2,198.71	2,256.36	2,249.41	287,837.00
30.12.2025	2,287.18	2,206.66	2,249.41	2,231.51	204,590.00
31.12.2025	2,249.41	2,161.93	2,209.65	2,186.78	336,693.00
01.01.2026	2,312.03	2,186.78	2,186.78	2,257.36	152,516.00
05.01.2026	2,348.81	2,273.26	2,309.05	2,348.81	391,089.00
06.01.2026	2,385.58	2,306.06	2,335.88	2,349.80	162,880.00
07.01.2026	2,376.64	2,313.02	2,350.79	2,315.01	151,506.00
08.01.2026	2,315.01	2,183.80	2,315.01	2,221.57	222,600.00
09.01.2026	2,258.35	2,204.68	2,205.67	2,222.57	70,624.00
12.01.2026	2,253.38	2,142.05	2,253.38	2,186.78	257,020.00
13.01.2026	2,250.40	2,167.90	2,185.79	2,238.47	411,316.00
14.01.2026	2,246.42	2,187.78	2,238.47	2,226.54	198,460.00
15.01.2026	2,268.29	2,166.90	2,257.36	2,186.78	240,151.00
16.01.2026	2,214.62	2,157.96	2,157.96	2,203.68	58,267.00
19.01.2026	2,215.61	2,140.07	2,203.68	2,147.02	163,169.00
20.01.2026	2,166.90	2,056.57	2,147.02	2,091.36	248,843.00
21.01.2026	2,111.24	2,001.90	2,071.48	2,027.75	324,384.00
22.01.2026	2,082.41	2,027.75	2,027.75	2,064.52	215,025.00
23.01.2026	2,107.26	2,064.52	2,087.38	2,090.37	150,453.00
26.01.2026	2,147.02	2,087.38	2,090.37	2,094.34	766,941.00
27.01.2026	2,077.44	1,988.98	2,077.44	1,988.98	320,145.00
28.01.2026	2,028.74	1,938.29	1,988.98	2,027.75	613,367.00
29.01.2026	2,053.59	2,015.82	2,037.69	2,026.75	379,394.00
30.01.2026	2,033.71	1,987.99	2,026.75	2,007.87	153,566.00
02.02.2026	2,084.40	1,950.21	1,986.99	2,074.46	336,887.00
03.02.2026	2,197.72	2,074.46	2,074.46	2,145.04	564,605.00
04.02.2026	2,161.93	2,091.36	2,137.08	2,116.21	276,551.00
05.02.2026	2,206.66	2,109.25	2,116.21	2,151.99	4,285,288.00
06.02.2026	2,172.87	2,106.27	2,151.99	2,158.95	143,809.00
09.02.2026	2,187.78	2,109.25	2,169.89	2,127.14	263,450.00
10.02.2026	2,145.04	2,109.25	2,127.14	2,143.05	275,032.00
11.02.2026	2,160.94	2,126.15	2,143.05	2,132.11	359,172.00
12.02.2026	2,180.82	2,116.21	2,116.21	2,146.03	573,682.00
13.02.2026	2,151.00	2,113.23	2,146.03	2,139.07	118,412.00
16.02.2026	2,181.81	2,103.29	2,181.81	2,123.17	177,648.00
17.02.2026	2,126.15	2,052.60	2,123.17	2,079.43	211,151.00
18.02.2026	2,078.44	2,018.80	2,049.61	2,056.57	210,497.00
19.02.2026	2,061.54	1,989.97	2,061.54	2,022.78	204,233.00
20.02.2026	2,063.53	2,011.84	2,063.53	2,055.58	214,137.00
23.02.2026	2,073.47	2,019.79	2,057.57	2,063.53	299,886.00
24.02.2026	2,072.48	1,991.96	2,063.53	1,991.96	210,636.00
25.02.2026	2,026.75	1,966.12	1,991.96	1,980.03	811,186.00
26.02.2026	2,002.90	1,976.06	1,980.03	1,982.02	283,422.00
27.02.2026	2,020.79	1,976.06	1,982.02	1,991.96	289,614.00
02.03.2026	2,169.89	1,987.99	2,085.40	2,152.99	380,065.00
04.03.2026	2,192.75	2,117.20	2,152.99	2,155.97	249,197.00
05.03.2026	2,259.35	2,137.08	2,137.08	2,241.45	289,907.00
06.03.2026	2,263.32	2,192.75	2,263.32	2,201.69	119,407.00
09.03.2026	2,186.78	2,119.19	2,186.78	2,162.93	219,696.00
10.03.2026	2,195.73	2,097.32	2,150.01	2,152.99	249,159.00
11.03.2026	2,147.02	2,061.54	2,130.13	2,127.14	841,941.00
12.03.2026	2,131.12	2,087.38	2,127.14	2,122.17	470,988.00
13.03.2026	2,151.99	2,087.38	2,122.17	2,117.20	146,518.00
16.03.2026	2,143.05	2,083.41	2,125.16	2,094.34	360,847.00
17.03.2026	2,116.21	2,083.41	2,087.38	2,094.34	481,987.00
18.03.2026	2,124.16	2,054.58	2,094.34	2,094.34	204,126.00
19.03.2026	2,159.95	2,088.38	2,116.21	2,097.32	182,287.00
20.03.2026	2,337.87	2,205.67	2,206.66	2,337.87	485,867.00
23.03.2026	2,412.42	2,276.24	2,335.88	2,297.12	330,537.00
24.03.2026	2,323.96	2,218.59	2,287.18	2,294.14	175,906.00
25.03.2026	2,354.77	2,294.14	2,294.14	2,353.77	201,526.00
26.03.2026	2,482.00	2,345.82	2,353.77	2,482.00	410,194.00
27.03.2026	2,506.00	2,360.00	2,462.00	2,488.00	306,665.00
30.03.2026	2,488.00	2,307.00	2,488.00	2,430.00	495,305.00
31.03.2026	2,475.00	2,421.00	2,430.00	2,460.00	377,288.00
03.04.2026	2,545.00	2,449.00	2,488.00	2,545.00	189,846.00
06.04.2026	2,627.00	2,500.00	2,512.00	2,595.00	159,416.00

צרו איתנו קשר *5988