גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:44	2522	2522	2522	2522	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 09:15	2538	2538	2538	2538	0.00
28.09.2026 09:45	2510	2510	-99.99	-99.99	0.00
28.09.2026 10:15	2510	2444	2485	2473	51,118.00
28.09.2026 10:45	2503	2471	2471	2492	56,785.00
28.09.2026 11:15	2542	2494	2494	2542	58,564.00
28.09.2026 11:45	2563	2526	2544	2546	138,263.00
28.09.2026 12:15	2564	2533	2542	2550	52,980.00
28.09.2026 12:45	2565	2539	2540	2556	46,416.00
28.09.2026 13:15	2568	2552	2556	2560	81,409.00
28.09.2026 13:45	2562	2532	2560	2535	98,541.00
28.09.2026 14:15	2549	2509	2531	2546	120,975.00
28.09.2026 14:45	2562	2450	2536	2536	569,179.00
28.09.2026 15:15	2536	2536	2536	2536	0.00
28.09.2026 15:45	2536	2536	2536	2536	0.00
28.09.2026 16:15	2536	2536	2536	2536	0.00
28.09.2026 16:45	2536	2536	2536	2536	0.00
28.09.2026 17:15	2536	2536	2536	2536	0.00
28.09.2026 17:45	2536	2536	2536	2536	0.00
29.09.2026 09:15	2536	2536	2536	2536	0.00
29.09.2026 09:45	2536	2536	-99.99	-99.99	0.00
29.09.2026 10:15	2560	2536	2550	2550	44,094.00
29.09.2026 10:45	2575	2544	2558	2571	90,535.00
29.09.2026 11:15	2626	2578	2579	2613	130,781.00
29.09.2026 11:45	2616	2575	2616	2583	129,905.00
29.09.2026 12:15	2604	2579	2583	2598	138,448.00
29.09.2026 12:45	2611	2594	2597	2611	154,469.00
29.09.2026 13:15	2618	2603	2611	2612	131,752.00
29.09.2026 13:45	2626	2607	2612	2619	147,324.00
29.09.2026 14:15	2624	2599	2621	2599	234,307.00
29.09.2026 14:45	2640	2607	2612	2612	587,386.00
29.09.2026 15:15	2612	2612	2612	2612	0.00
29.09.2026 15:45	2612	2612	2612	2612	0.00
29.09.2026 16:15	2612	2612	2612	2612	0.00
29.09.2026 16:45	2612	2612	2612	2612	0.00
29.09.2026 17:15	2612	2612	2612	2612	0.00
29.09.2026 17:45	2612	2612	2612	2612	0.00
30.09.2026 09:15	2612	2612	2612	2612	0.00
30.09.2026 09:45	2612	2612	-99.99	-99.99	0.00
30.09.2026 10:15	2630	2610	2612	2630	24,793.00
30.09.2026 10:45	2630	2598	2630	2629	37,466.00
30.09.2026 11:15	2630	2596	2630	2605	106,943.00
30.09.2026 11:45	2612	2593	2605	2594	43,585.00
30.09.2026 12:15	2591	2564	2591	2572	105,719.00
30.09.2026 12:45	2576	2550	2572	2551	94,531.00
30.09.2026 13:15	2551	2531	2551	2535	61,440.00
30.09.2026 13:45	2550	2532	2533	2545	169,939.00
30.09.2026 14:15	2555	2486	2543	2549	286,094.00
30.09.2026 14:45	2597	2430	2569	2569	2,031,000.00
30.09.2026 15:15	2569	2569	2569	2569	0.00
30.09.2026 15:45	2569	2569	2569	2569	0.00
30.09.2026 16:15	2569	2569	2569	2569	0.00
30.09.2026 16:45	2569	2569	2569	2569	0.00
30.09.2026 17:15	2569	2569	2569	2569	0.00
30.09.2026 17:45	2569	2569	2569	2569	0.00
01.10.2026 09:15	2569	2569	2569	2569	0.00
01.10.2026 09:45	2569	2569	-99.99	-99.99	0.00
01.10.2026 10:15	2571	2457	2569	2564	11,077.00
01.10.2026 10:45	2563	2521	2563	2524	83,038.00
01.10.2026 11:15	2529	2507	2527	2519	128,053.00
01.10.2026 11:45	2539	2520	2520	2534	44,963.00
01.10.2026 12:15	2539	2515	2539	2516	127,706.00
01.10.2026 12:45	2534	2516	2516	2531	75,917.00
01.10.2026 13:15	2529	2493	2529	2493	239,345.00
01.10.2026 13:45	2510	2489	2498	2489	86,907.00
01.10.2026 14:15	2506	2483	2493	2506	150,396.00
01.10.2026 14:45	2569	2412	2522	2522	825,248.00
01.10.2026 15:15	2522	2522	2522	2522	0.00
01.10.2026 15:45	2522	2522	2522	2522	0.00
01.10.2026 16:15	2522	2522	2522	2522	0.00
01.10.2026 16:45	2522	2522	2522	2522	0.00
01.10.2026 17:15	2522	2522	2522	2522	0.00
01.10.2026 17:45	2522	2522	2522	2522	0.00
05.10.2026 09:15	2522	2522	2522	2522	0.00
05.10.2026 09:45	2535	2535	-99.99	-99.99	0.00
05.10.2026 10:15	2535	2522	2522	2526	1,515.00
05.10.2026 10:45	2527	2507	2522	2507	34,022.00
05.10.2026 11:15	2506	2492	2506	2495	56,462.00
05.10.2026 11:45	2495	2456	2494	2456	47,605.00
05.10.2026 12:15	2465	2459	2464	2459	14,032.00
05.10.2026 12:45	2470	2451	2456	2470	42,374.00
05.10.2026 13:15	2474	2460	2472	2460	38,972.00
05.10.2026 13:45	2472	2459	2459	2468	40,912.00
05.10.2026 14:15	2472	2466	2467	2466	14,249.00
05.10.2026 14:45	2475	2460	2464	2472	148,771.00
05.10.2026 15:15	2476	2470	2470	2471	25,923.00
05.10.2026 15:45	2474	2464	2471	2470	10,768.00
05.10.2026 16:15	2477	2471	2471	2473	24,758.00
05.10.2026 16:45	2477	2439	2474	2447	143,678.00
05.10.2026 17:15	2461	2320	2445	2442	332,089.00
05.10.2026 17:45	2448	2375	2448	2448	373,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	2,394.14	2,285.94	2,306.60	2,381.35	236,717.00
09.10.2025	2,503.32	2,394.14	2,394.14	2,459.06	426,208.00
12.10.2025	2,482.66	2,402.01	2,459.06	2,459.06	143,126.00
15.10.2025	2,553.48	2,478.73	2,507.25	2,478.73	1,104,137.00
16.10.2025	2,499.39	2,341.02	2,478.73	2,356.76	711,135.00
19.10.2025	2,360.69	2,240.69	2,359.71	2,256.43	197,926.00
20.10.2025	2,335.12	2,266.27	2,267.25	2,306.60	255,951.00
21.10.2025	2,309.55	2,259.38	2,306.60	2,282.99	205,948.00
22.10.2025	2,319.38	2,255.45	2,282.99	2,311.51	410,555.00
23.10.2025	2,339.05	2,280.04	2,311.51	2,311.51	358,399.00
26.10.2025	2,379.38	2,257.41	2,321.35	2,322.33	117,951.00
27.10.2025	2,423.65	2,301.68	2,301.68	2,392.17	377,219.00
28.10.2025	2,409.88	2,341.02	2,408.89	2,363.65	235,076.00
29.10.2025	2,396.10	2,353.81	2,387.25	2,354.79	312,485.00
30.10.2025	2,408.89	2,354.79	2,354.79	2,382.33	268,329.00
02.11.2025	2,386.27	2,276.10	2,385.29	2,360.69	81,620.00
03.11.2025	2,375.45	2,317.42	2,360.69	2,360.69	274,737.00
04.11.2025	2,402.01	2,304.63	2,360.69	2,368.56	321,261.00
05.11.2025	2,409.88	2,311.51	2,368.56	2,407.91	237,785.00
06.11.2025	2,459.06	2,340.04	2,407.91	2,341.02	3,800,460.00
09.11.2025	2,360.69	2,303.64	2,341.02	2,331.19	110,427.00
10.11.2025	2,455.12	2,262.33	2,377.42	2,436.43	234,425.00
11.11.2025	2,454.14	2,400.04	2,436.43	2,414.79	112,234.00
12.11.2025	2,445.29	2,386.27	2,437.42	2,404.96	221,794.00
13.11.2025	2,454.14	2,384.30	2,388.24	2,442.34	141,379.00
16.11.2025	2,494.47	2,406.92	2,442.34	2,462.01	101,098.00
17.11.2025	2,527.91	2,410.86	2,462.01	2,415.78	212,989.00
18.11.2025	2,426.60	2,324.30	2,415.78	2,343.97	110,241.00
19.11.2025	2,395.12	2,281.02	2,360.69	2,295.78	220,236.00
20.11.2025	2,329.22	2,189.54	2,291.84	2,219.05	314,163.00
23.11.2025	2,208.23	2,114.79	2,208.23	2,114.79	216,999.00
24.11.2025	2,241.68	2,114.79	2,114.79	2,241.68	575,909.00
25.11.2025	2,255.45	2,210.20	2,240.69	2,221.02	116,346.00
26.11.2025	2,335.12	2,222.00	2,275.12	2,299.71	275,550.00
27.11.2025	2,308.56	2,232.82	2,262.33	2,281.02	288,381.00
30.11.2025	2,422.66	2,287.91	2,302.66	2,393.15	102,521.00
01.12.2025	2,354.79	2,228.89	2,311.51	2,321.35	427,740.00
02.12.2025	2,384.30	2,313.48	2,348.89	2,350.86	209,927.00
03.12.2025	2,389.22	2,306.60	2,350.86	2,341.02	163,429.00
04.12.2025	2,369.55	2,282.00	2,357.74	2,331.19	201,425.00
07.12.2025	2,331.19	2,263.32	2,331.19	2,263.32	75,220.00
08.12.2025	2,363.65	2,262.33	2,262.33	2,355.78	164,328.00
09.12.2025	2,428.56	2,355.78	2,355.78	2,428.56	149,389.00
10.12.2025	2,428.56	2,381.10	2,428.56	2,385.06	92,553.00
11.12.2025	2,481.96	2,363.30	2,392.97	2,476.03	241,831.00
14.12.2025	2,476.03	2,408.79	2,476.03	2,430.54	62,966.00
15.12.2025	2,449.33	2,373.19	2,430.54	2,394.94	148,940.00
16.12.2025	2,460.21	2,407.80	2,413.73	2,442.41	235,251.00
17.12.2025	2,468.12	2,415.71	2,463.17	2,437.46	457,923.00
18.12.2025	2,470.10	2,390.00	2,437.46	2,440.43	263,411.00
21.12.2025	2,469.11	2,413.73	2,469.11	2,417.69	54,027.00
22.12.2025	2,417.69	2,321.77	2,417.69	2,321.77	266,173.00
23.12.2025	2,343.53	2,288.15	2,321.77	2,302.98	275,705.00
24.12.2025	2,343.53	2,275.30	2,332.65	2,317.82	208,389.00
25.12.2025	2,348.47	2,214.98	2,348.47	2,224.87	165,392.00
28.12.2025	2,264.42	2,205.09	2,224.87	2,244.64	193,417.00
29.12.2025	2,247.61	2,187.29	2,244.64	2,237.72	287,837.00
30.12.2025	2,275.30	2,195.20	2,237.72	2,219.92	204,590.00
31.12.2025	2,237.72	2,150.70	2,198.17	2,175.42	336,693.00
01.01.2026	2,300.02	2,175.42	2,175.42	2,245.63	152,516.00
05.01.2026	2,336.60	2,261.45	2,297.05	2,336.60	391,089.00
06.01.2026	2,373.19	2,294.08	2,323.75	2,337.59	162,880.00
07.01.2026	2,364.29	2,301.01	2,338.58	2,302.98	151,506.00
08.01.2026	2,302.98	2,172.46	2,302.98	2,210.03	222,600.00
09.01.2026	2,246.62	2,193.22	2,194.21	2,211.02	70,624.00
12.01.2026	2,241.68	2,130.93	2,241.68	2,175.42	257,020.00
13.01.2026	2,238.71	2,156.64	2,174.44	2,226.84	411,316.00
14.01.2026	2,234.75	2,176.41	2,226.84	2,214.98	198,460.00
15.01.2026	2,256.51	2,155.65	2,245.63	2,175.42	240,151.00
16.01.2026	2,203.11	2,146.75	2,146.75	2,192.23	58,267.00
19.01.2026	2,204.10	2,128.95	2,192.23	2,135.87	163,169.00
20.01.2026	2,155.65	2,045.89	2,135.87	2,080.50	248,843.00
21.01.2026	2,100.27	1,991.50	2,060.72	2,017.21	324,384.00
22.01.2026	2,071.60	2,017.21	2,017.21	2,053.80	215,025.00
23.01.2026	2,096.32	2,053.80	2,076.54	2,079.51	150,453.00
26.01.2026	2,135.87	2,076.54	2,079.51	2,083.46	766,941.00
27.01.2026	2,066.65	1,978.65	2,066.65	1,978.65	320,145.00
28.01.2026	2,018.20	1,928.22	1,978.65	2,017.21	613,367.00
29.01.2026	2,042.92	2,005.35	2,027.10	2,016.22	379,394.00
30.01.2026	2,023.14	1,977.66	2,016.22	1,997.44	153,566.00
02.02.2026	2,073.57	1,940.08	1,976.67	2,063.69	336,887.00
03.02.2026	2,186.30	2,063.69	2,063.69	2,133.89	564,605.00
04.02.2026	2,150.70	2,080.50	2,125.98	2,105.22	276,551.00
05.02.2026	2,195.20	2,098.30	2,105.22	2,140.82	4,285,288.00
06.02.2026	2,161.58	2,095.33	2,140.82	2,147.74	143,809.00
09.02.2026	2,176.41	2,098.30	2,158.61	2,116.09	263,450.00
10.02.2026	2,133.89	2,098.30	2,116.09	2,131.92	275,032.00
11.02.2026	2,149.71	2,115.11	2,131.92	2,121.04	359,172.00
12.02.2026	2,169.49	2,105.22	2,105.22	2,134.88	573,682.00
13.02.2026	2,139.83	2,102.25	2,134.88	2,127.96	118,412.00
16.02.2026	2,170.48	2,092.36	2,170.48	2,112.14	177,648.00
17.02.2026	2,115.11	2,041.93	2,112.14	2,068.63	211,151.00
18.02.2026	2,067.64	2,008.31	2,038.97	2,045.89	210,497.00
19.02.2026	2,050.83	1,979.64	2,050.83	2,012.27	204,233.00
20.02.2026	2,052.81	2,001.39	2,052.81	2,044.90	214,137.00
23.02.2026	2,062.70	2,009.30	2,046.88	2,052.81	299,886.00
24.02.2026	2,061.71	1,981.61	2,052.81	1,981.61	210,636.00
25.02.2026	2,016.22	1,955.90	1,981.61	1,969.75	811,186.00
26.02.2026	1,992.49	1,965.79	1,969.75	1,971.73	283,422.00
27.02.2026	2,010.29	1,965.79	1,971.73	1,981.61	289,614.00
02.03.2026	2,158.61	1,977.66	2,074.56	2,141.80	380,065.00
04.03.2026	2,181.36	2,106.21	2,141.80	2,144.77	249,197.00
05.03.2026	2,247.61	2,125.98	2,125.98	2,229.81	289,907.00
06.03.2026	2,251.56	2,181.36	2,251.56	2,190.26	119,407.00
09.03.2026	2,175.42	2,108.18	2,175.42	2,151.69	219,696.00
10.03.2026	2,184.32	2,086.43	2,138.84	2,141.80	249,159.00
11.03.2026	2,135.87	2,050.83	2,119.06	2,116.09	841,941.00
12.03.2026	2,120.05	2,076.54	2,116.09	2,111.15	470,988.00
13.03.2026	2,140.82	2,076.54	2,111.15	2,106.21	146,518.00
16.03.2026	2,131.92	2,072.59	2,114.12	2,083.46	360,847.00
17.03.2026	2,105.22	2,072.59	2,076.54	2,083.46	481,987.00
18.03.2026	2,113.13	2,043.91	2,083.46	2,083.46	204,126.00
19.03.2026	2,148.73	2,077.53	2,105.22	2,086.43	182,287.00
20.03.2026	2,325.73	2,194.21	2,195.20	2,325.73	485,867.00
23.03.2026	2,399.89	2,264.42	2,323.75	2,285.18	330,537.00
24.03.2026	2,311.88	2,207.07	2,275.30	2,282.22	175,906.00
25.03.2026	2,342.54	2,282.22	2,282.22	2,341.55	201,526.00
26.03.2026	2,469.11	2,333.64	2,341.55	2,469.11	410,194.00
27.03.2026	2,492.98	2,347.74	2,449.21	2,475.08	306,665.00
30.03.2026	2,475.08	2,295.02	2,475.08	2,417.38	495,305.00
31.03.2026	2,462.14	2,408.42	2,417.38	2,447.22	377,288.00
03.04.2026	2,531.78	2,436.28	2,475.08	2,531.78	189,846.00
06.04.2026	2,613.35	2,487.01	2,498.95	2,581.52	159,416.00
09.04.2026	2,676.03	2,579.53	2,580.52	2,651.16	346,206.00
10.04.2026	2,731.74	2,639.22	2,651.16	2,723.78	154,942.00
13.04.2026	2,775.51	2,610.37	2,775.51	2,637.23	344,754.00
14.04.2026	2,705.87	2,631.26	2,677.02	2,700.90	422,560.00
15.04.2026	2,742.68	2,576.55	2,742.68	2,611.36	305,845.00
16.04.2026	2,646.18	2,499.95	2,630.26	2,542.72	477,817.00
17.04.2026	2,627.28	2,520.84	2,536.75	2,622.31	167,624.00
20.04.2026	2,645.19	2,593.46	2,606.39	2,615.34	148,370.00
23.04.2026	2,659.11	2,577.54	2,615.34	2,611.36	184,487.00
24.04.2026	2,644.19	2,571.57	2,571.57	2,595.45	144,333.00
27.04.2026	2,662.10	2,553.66	2,595.45	2,662.10	193,087.00
28.04.2026	2,685.97	2,606.39	2,627.28	2,671.05	115,935.00
29.04.2026	2,744.67	2,650.16	2,694.93	2,735.71	282,595.00
30.04.2026	2,753.62	2,608.38	2,714.82	2,745.66	156,089.00
01.05.2026	2,773.52	2,698.91	2,738.70	2,767.55	55,722.00
04.05.2026	2,800.38	2,715.82	2,767.55	2,755.61	118,419.00
05.05.2026	2,936.66	2,755.61	2,755.61	2,932.69	203,890.00
06.05.2026	3,033.16	2,911.79	2,932.69	3,004.31	172,181.00
07.05.2026	3,091.85	2,978.45	3,034.16	3,004.31	771,399.00
08.05.2026	3,004.31	2,886.92	3,004.31	2,942.63	165,154.00
11.05.2026	2,942.63	2,815.30	2,930.70	2,842.16	197,862.00
12.05.2026	2,859.07	2,738.70	2,836.19	2,778.49	191,871.00
13.05.2026	2,815.30	2,690.95	2,778.49	2,728.75	181,520.00
14.05.2026	2,771.53	2,631.26	2,728.75	2,676.03	151,932.00
15.05.2026	2,685.97	2,603.41	2,651.16	2,676.03	240,802.00
18.05.2026	2,765.56	2,588.48	2,676.03	2,765.56	184,242.00
19.05.2026	2,763.57	2,631.26	2,715.82	2,679.01	169,611.00
20.05.2026	2,676.03	2,556.65	2,676.03	2,581.52	180,011.00
25.05.2026	2,828.23	2,600.42	2,600.42	2,810.32	257,681.00
26.05.2026	2,810.32	2,665.08	2,810.32	2,718.80	176,215.00
27.05.2026	2,803.36	2,707.86	2,714.82	2,765.56	125,100.00
28.05.2026	2,797.39	2,716.81	2,765.56	2,754.62	111,462.00
29.05.2026	2,835.19	2,762.57	2,770.53	2,807.34	355,700.00
01.06.2026	2,831.22	2,724.77	2,807.34	2,724.77	292,847.00
02.06.2026	2,757.60	2,651.16	2,724.77	2,661.10	484,123.00
03.06.2026	2,751.63	2,626.29	2,686.97	2,751.63	208,025.00
04.06.2026	2,785.45	2,711.84	2,751.63	2,751.63	184,811.00
05.06.2026	2,780.48	2,700.90	2,760.58	2,780.48	91,012.00
08.06.2026	2,779.49	2,638.22	2,738.70	2,638.22	173,548.00
09.06.2026	2,724.77	2,629.27	2,666.08	2,691.94	116,518.00
10.06.2026	2,711.84	2,571.57	2,700.90	2,581.52	145,973.00
11.06.2026	2,721.79	2,581.52	2,581.52	2,695.92	101,347.00
12.06.2026	2,828.23	2,720.79	2,739.69	2,782.47	116,926.00
15.06.2026	2,804.36	2,662.10	2,768.54	2,764.56	194,066.00
16.06.2026	2,813.31	2,573.56	2,795.40	2,573.56	215,453.00
17.06.2026	2,608.38	2,522.83	2,606.39	2,542.72	169,235.00
18.06.2026	2,555.65	2,453.19	2,542.72	2,535.76	154,861.00
19.06.2026	2,562.62	2,487.01	2,545.71	2,500.94	121,742.00
22.06.2026	2,576.55	2,420.36	2,516.86	2,420.36	168,690.00
23.06.2026	2,422.35	2,298.99	2,385.54	2,392.51	359,000.00
24.06.2026	2,468.11	2,371.62	2,392.51	2,406.43	185,139.00
25.06.2026	2,466.12	2,346.75	2,426.33	2,346.75	110,774.00
26.06.2026	2,380.57	2,330.83	2,332.82	2,350.72	130,889.00
29.06.2026	2,427.32	2,349.73	2,350.72	2,368.63	302,732.00
30.06.2026	2,430.31	2,346.75	2,387.53	2,388.53	201,845.00
01.07.2026	2,452.19	2,371.62	2,387.53	2,427.32	132,267.00
02.07.2026	2,459.16	2,407.43	2,427.32	2,436.28	152,654.00
03.07.2026	2,474.08	2,422.35	2,436.28	2,461.15	94,395.00
06.07.2026	2,529.79	2,415.39	2,467.12	2,436.28	193,149.00
07.07.2026	2,436.28	2,380.57	2,436.28	2,404.44	130,917.00
08.07.2026	2,415.39	2,305.96	2,388.53	2,344.76	216,483.00
09.07.2026	2,374.60	2,288.05	2,344.76	2,297.01	154,133.00
10.07.2026	2,313.92	2,253.23	2,297.01	2,260.20	74,618.00
13.07.2026	2,318.89	2,204.49	2,260.20	2,299.99	114,270.00
14.07.2026	2,294.02	2,215.43	2,288.05	2,230.35	139,905.00
15.07.2026	2,308.94	2,230.35	2,230.35	2,308.94	218,531.00
16.07.2026	2,337.79	2,260.20	2,308.94	2,298.00	200,530.00
17.07.2026	2,324.86	2,232.34	2,298.00	2,301.98	91,044.00
20.07.2026	2,341.77	2,280.09	2,340.78	2,310.93	344,690.00
21.07.2026	2,398.48	2,297.01	2,297.01	2,384.55	172,886.00
22.07.2026	2,509.89	2,361.67	2,361.67	2,470.10	321,629.00
24.07.2026	2,526.81	2,412.40	2,412.40	2,463.14	358,792.00
27.07.2026	2,490.99	2,393.50	2,479.05	2,404.44	119,067.00
28.07.2026	2,444.24	2,387.53	2,407.43	2,387.53	174,506.00
29.07.2026	2,452.19	2,342.77	2,389.52	2,452.19	145,499.00
30.07.2026	2,487.01	2,349.73	2,487.01	2,395.49	264,856.00
31.07.2026	2,451.20	2,381.56	2,442.25	2,431.30	120,147.00
03.08.2026	2,447.22	2,361.67	2,431.30	2,373.61	200,898.00
04.08.2026	2,418.37	2,309.94	2,373.61	2,353.71	231,306.00
05.08.2026	2,382.56	2,258.21	2,371.62	2,281.09	271,563.00
06.08.2026	2,300.98	2,216.43	2,216.43	2,284.07	1,051,383.00
07.08.2026	2,318.89	2,269.15	2,284.07	2,307.95	90,534.00
10.08.2026	2,319.89	2,235.33	2,307.95	2,278.10	199,977.00
11.08.2026	2,278.10	2,227.37	2,278.10	2,248.26	80,092.00
12.08.2026	2,265.17	2,196.53	2,265.17	2,219.41	221,799.00
13.08.2026	2,253.23	2,214.44	2,219.41	2,253.23	128,972.00
14.08.2026	2,266.17	2,221.40	2,253.23	2,264.18	46,983.00
17.08.2026	2,279.10	2,168.68	2,264.18	2,168.68	164,835.00
18.08.2026	2,210.46	2,122.91	2,168.68	2,210.46	143,560.00
19.08.2026	2,266.17	2,191.56	2,265.17	2,212.45	107,506.00
20.08.2026	2,262.19	2,213.44	2,219.41	2,241.30	95,307.00
21.08.2026	2,398.48	2,256.22	2,307.95	2,278.10	174,487.00
24.08.2026	2,312.92	2,198.52	2,278.10	2,306.95	196,798.00
25.08.2026	2,398.48	2,300.98	2,306.95	2,364.65	100,737.00
26.08.2026	2,448.22	2,336.80	2,364.65	2,441.25	140,042.00
27.08.2026	2,563.61	2,441.25	2,441.25	2,553.66	172,960.00
28.08.2026	2,631.26	2,532.77	2,532.77	2,610.37	209,727.00
31.08.2026	2,637.23	2,525.81	2,623.30	2,525.81	254,540.00
01.09.2026	2,636.23	2,525.81	2,525.81	2,631.26	188,749.00
02.09.2026	2,670.06	2,600.42	2,631.26	2,660.11	141,856.00
03.09.2026	2,695.92	2,604.40	2,660.11	2,681.00	169,812.00
04.09.2026	2,740.00	2,681.00	2,693.00	2,695.00	109,685.00
07.09.2026	2,708.00	2,646.00	2,700.00	2,675.00	89,223.00
08.09.2026	2,675.00	2,635.00	2,675.00	2,656.00	382,521.00
09.09.2026	2,668.00	2,606.00	2,621.00	2,632.00	77,612.00
10.09.2026	2,655.00	2,582.00	2,603.00	2,612.00	142,383.00
14.09.2026	2,654.00	2,591.00	2,612.00	2,622.00	217,223.00
15.09.2026	2,655.00	2,591.00	2,622.00	2,655.00	90,550.00
16.09.2026	2,680.00	2,618.00	2,655.00	2,638.00	151,935.00
17.09.2026	2,679.00	2,579.00	2,638.00	2,622.00	205,028.00
22.09.2026	2,623.00	2,534.00	2,622.00	2,556.00	88,799.00
23.09.2026	2,586.00	2,507.00	2,580.00	2,562.00	90,866.00
24.09.2026	2,562.00	2,495.00	2,532.00	2,510.00	122,456.00
28.09.2026	2,568.00	2,470.00	2,473.00	2,536.00	93,567.00
29.09.2026	2,626.00	2,543.00	2,550.00	2,612.00	108,672.00
30.09.2026	2,633.00	2,527.00	2,612.00	2,569.00	161,288.00
01.10.2026	2,580.00	2,487.00	2,569.00	2,522.00	117,349.00
05.10.2026	2,535.00	2,422.00	2,535.00	2,448.00	100,583.00

צרו איתנו קשר *5988