גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2539	2539	2539	2539	0.00
09:44	2539	2539	2539	2539	0.00
09:56	2542	2542	2542	2542	0.00
10:11	2568	2564	2564	2568	12,795.00
10:20	2568	2560	2568	2564	14,270.00
10:35	2578	2569	2569	2578	2,031.00
10:47	2585	2581	2581	2585	7,622.00
10:53	2600	2591	2591	2600	16,720.00
11:02	2596	2596	2596	2596	519.00
11:11	2601	2595	2595	2601	16,028.00
11:20	2592	2584	2592	2584	2,071.00
11:32	2602	2597	2597	2602	4,287.00
11:38	2602	2600	2602	2602	9,598.00
11:47	2596	2595	2595	2595	6,204.00
11:56	2601	2596	2596	2599	13,665.00
12:05	2598	2588	2598	2588	4,635.00
12:23	2594	2589	2589	2592	6,193.00
12:38	2593	2593	2593	2593	5,730.00
12:56	2593	2590	2592	2590	8,657.00
13:11	2618	2600	2618	2601	43,795.00
13:29	2602	2602	2602	2602	936.00
13:44	2590	2590	2590	2590	2,900.00
14:02	2624	2624	2624	2624	1,049.00
14:23	2613	2613	2613	2613	522.00
14:41	2624	2624	2624	2624	524.00
14:56	2626	2620	2620	2625	9,579.00
15:23	2625	2622	2622	2623	4,065.00
15:41	2642	2634	2634	2636	23,730.00
16:11	2645	2641	2644	2641	12,342.00
16:32	2643	2642	2643	2642	5,285.00
16:47	2640	2636	2636	2640	10,206.00
17:02	2643	2643	2643	2643	158.00
17:23	2645	2645	2645	2645	885,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	2377	2377	2377	2377	0.00
26.08.2026 09:45	2377	2377	-99.99	-99.99	0.00
26.08.2026 10:15	2377	2349	2377	2370	34,372.00
26.08.2026 10:45	2393	2378	2385	2384	10,273.00
26.08.2026 11:15	2384	2372	2384	2383	134,208.00
26.08.2026 11:45	2401	2389	2391	2396	21,157.00
26.08.2026 12:15	2381	2355	2381	2366	57,268.00
26.08.2026 12:45	2369	2359	2364	2359	65,321.00
26.08.2026 13:15	2385	2361	2362	2385	29,645.00
26.08.2026 13:45	2392	2377	2385	2385	41,716.00
26.08.2026 14:15	2397	2386	2386	2393	37,700.00
26.08.2026 14:45	2412	2399	2399	2402	38,118.00
26.08.2026 15:15	2406	2390	2406	2400	35,814.00
26.08.2026 15:45	2439	2398	2400	2438	174,065.00
26.08.2026 16:15	2450	2433	2438	2450	143,633.00
26.08.2026 16:45	2460	2445	2454	2452	231,412.00
26.08.2026 17:15	2454	2447	2447	2449	38,153.00
26.08.2026 17:45	2475	2412	2454	2454	487,904.00
27.08.2026 09:15	2454	2454	2454	2454	0.00
27.08.2026 09:45	2454	2454	-99.99	-99.99	0.00
27.08.2026 10:15	2477	2454	2454	2477	26,930.00
27.08.2026 10:45	2473	2460	2469	2467	25,826.00
27.08.2026 11:15	2477	2467	2467	2475	27,176.00
27.08.2026 11:45	2486	2462	2474	2469	99,641.00
27.08.2026 12:15	2510	2469	2469	2510	30,946.00
27.08.2026 12:45	2549	2510	2516	2528	95,069.00
27.08.2026 13:15	2553	2531	2531	2533	51,432.00
27.08.2026 13:45	2538	2530	2535	2535	99,074.00
27.08.2026 14:15	2545	2530	2535	2530	59,275.00
27.08.2026 14:45	2547	2530	2535	2535	38,691.00
27.08.2026 15:15	2550	2530	2534	2546	150,004.00
27.08.2026 15:45	2555	2543	2543	2550	63,391.00
27.08.2026 16:15	2566	2550	2550	2557	112,832.00
27.08.2026 16:45	2565	2551	2554	2562	89,341.00
27.08.2026 17:15	2580	2555	2574	2574	69,879.00
27.08.2026 17:45	2620	2567	2567	2567	549,543.00
28.08.2026 09:15	2567	2567	2567	2567	0.00
28.08.2026 09:45	2200	2200	-99.99	-99.99	0.00
28.08.2026 10:15	2580	2200	2546	2580	579,010.00
28.08.2026 10:45	2618	2574	2576	2609	134,103.00
28.08.2026 11:15	2620	2588	2620	2605	68,169.00
28.08.2026 11:45	2631	2601	2618	2622	181,211.00
28.08.2026 12:15	2631	2614	2623	2623	185,742.00
28.08.2026 12:45	2631	2606	2624	2614	184,642.00
28.08.2026 13:15	2634	2605	2615	2633	341,790.00
28.08.2026 13:45	2655	2595	2637	2624	660,904.00
28.08.2026 14:15	2624	2624	2624	2624	44,922.00
28.08.2026 14:45	2624	2624	2624	2624	0.00
28.08.2026 15:15	2624	2624	2624	2624	0.00
28.08.2026 15:45	2624	2624	2624	2624	0.00
28.08.2026 16:15	2624	2624	2624	2624	0.00
28.08.2026 16:45	2624	2624	2624	2624	0.00
28.08.2026 17:15	2624	2624	2624	2624	0.00
28.08.2026 17:45	2624	2624	2624	2624	0.00
31.08.2026 09:15	2624	2624	2624	2624	0.00
31.08.2026 09:45	2700	2700	-99.99	-99.99	0.00
31.08.2026 10:15	3200	2635	2637	2646	163,189.00
31.08.2026 10:45	2641	2620	2635	2625	49,838.00
31.08.2026 11:15	2639	2595	2627	2600	49,773.00
31.08.2026 11:45	2607	2578	2607	2600	60,674.00
31.08.2026 12:15	2599	2583	2592	2592	78,523.00
31.08.2026 12:45	2607	2593	2594	2593	49,329.00
31.08.2026 13:15	2597	2586	2590	2587	25,237.00
31.08.2026 13:45	2600	2589	2592	2597	85,102.00
31.08.2026 14:15	2621	2597	2600	2613	26,967.00
31.08.2026 14:45	2615	2602	2614	2605	37,030.00
31.08.2026 15:15	2619	2589	2605	2592	82,951.00
31.08.2026 15:45	2595	2585	2592	2595	124,887.00
31.08.2026 16:15	2593	2589	2591	2590	17,335.00
31.08.2026 16:45	2591	2560	2591	2569	84,788.00
31.08.2026 17:15	2579	2564	2571	2564	43,748.00
31.08.2026 17:45	2546	2516	2539	2539	8,058,354.00
01.09.2026 09:15	2539	2539	2539	2539	0.00
01.09.2026 09:45	2539	2539	-99.99	-99.99	0.00
01.09.2026 10:15	2589	2539	2542	2568	16,176.00
01.09.2026 10:45	2580	2560	2578	2578	112,416.00
01.09.2026 11:15	2609	2578	2578	2601	125,953.00
01.09.2026 11:45	2607	2584	2603	2601	84,886.00
01.09.2026 12:15	2609	2588	2600	2592	202,597.00
01.09.2026 12:45	2594	2584	2592	2584	49,714.00
01.09.2026 13:15	2618	2584	2589	2600	98,095.00
01.09.2026 13:45	2604	2590	2602	2590	26,709.00
01.09.2026 14:15	2624	2593	2593	2610	45,179.00
01.09.2026 14:45	2628	2609	2609	2623	41,044.00
01.09.2026 15:15	2630	2616	2625	2626	66,982.00
01.09.2026 15:45	2642	2619	2626	2632	130,667.00
01.09.2026 16:15	2650	2626	2641	2641	121,041.00
01.09.2026 16:45	2649	2628	2644	2633	102,694.00
01.09.2026 17:15	2645	2632	2636	2632	109,727.00
01.09.2026 17:45	2668	2645	2668	2645	885,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	1,989.38	1,909.29	1,987.41	1,917.20	260,010.00
03.09.2025	1,974.55	1,924.13	1,927.09	1,934.01	189,460.00
04.09.2025	1,978.51	1,931.05	1,934.01	1,968.62	272,363.00
07.09.2025	2,111.00	1,985.43	1,996.30	2,073.43	93,939.00
08.09.2025	2,092.21	2,008.17	2,073.43	2,024.98	326,410.00
09.09.2025	2,088.26	2,003.23	2,024.98	2,084.30	302,409.00
10.09.2025	2,094.19	2,026.96	2,084.30	2,036.84	238,626.00
11.09.2025	2,077.38	2,017.07	2,036.84	2,022.01	227,180.00
14.09.2025	2,086.28	1,983.45	2,006.19	2,057.61	82,101.00
15.09.2025	2,074.42	1,992.35	2,057.61	2,016.08	291,084.00
16.09.2025	2,026.96	1,949.83	1,986.42	1,982.46	346,235.00
17.09.2025	2,043.77	1,911.27	1,982.46	1,917.20	293,187.00
18.09.2025	1,972.57	1,903.36	1,917.20	1,972.57	2,568,691.00
21.09.2025	1,987.41	1,919.18	1,943.90	1,919.18	123,095.00
25.09.2025	1,955.77	1,897.43	1,951.81	1,919.18	400,606.00
28.09.2025	2,034.87	1,919.18	1,919.18	2,015.09	248,191.00
29.09.2025	2,056.62	1,983.45	1,994.33	2,010.15	575,165.00
30.09.2025	2,241.52	2,039.81	2,039.81	2,155.49	601,569.00
05.10.2025	2,333.47	2,217.79	2,274.15	2,318.64	200,524.00
08.10.2025	2,406.64	2,297.88	2,318.64	2,393.79	236,717.00
09.10.2025	2,516.39	2,406.64	2,406.64	2,471.90	426,208.00
12.10.2025	2,495.63	2,414.55	2,471.90	2,471.90	143,126.00
15.10.2025	2,566.82	2,491.67	2,520.35	2,491.67	1,104,137.00
16.10.2025	2,512.44	2,353.25	2,491.67	2,369.07	711,135.00
19.10.2025	2,373.02	2,252.39	2,372.03	2,268.21	197,926.00
20.10.2025	2,347.31	2,278.10	2,279.09	2,318.64	255,951.00
21.10.2025	2,321.61	2,271.18	2,318.64	2,294.91	205,948.00
22.10.2025	2,331.49	2,267.22	2,294.91	2,323.58	410,555.00
23.10.2025	2,351.27	2,291.94	2,323.58	2,323.58	358,399.00
26.10.2025	2,391.81	2,269.20	2,333.47	2,334.46	117,951.00
27.10.2025	2,436.30	2,313.70	2,313.70	2,404.66	377,219.00
28.10.2025	2,422.46	2,353.25	2,421.47	2,375.99	235,076.00
29.10.2025	2,408.62	2,366.10	2,399.72	2,367.09	312,485.00
30.10.2025	2,421.47	2,367.09	2,367.09	2,394.77	268,329.00
02.11.2025	2,398.73	2,287.99	2,397.74	2,373.02	81,620.00
03.11.2025	2,387.85	2,329.52	2,373.02	2,373.02	274,737.00
04.11.2025	2,414.55	2,316.66	2,373.02	2,380.93	321,261.00
05.11.2025	2,422.46	2,323.58	2,380.93	2,420.48	237,785.00
06.11.2025	2,471.90	2,352.26	2,420.48	2,353.25	3,800,460.00
09.11.2025	2,373.02	2,315.67	2,353.25	2,343.36	110,427.00
10.11.2025	2,467.94	2,274.15	2,389.83	2,449.16	234,425.00
11.11.2025	2,466.95	2,412.57	2,449.16	2,427.40	112,234.00
12.11.2025	2,458.06	2,398.73	2,450.15	2,417.52	221,794.00
13.11.2025	2,466.95	2,396.75	2,400.71	2,455.09	141,379.00
16.11.2025	2,507.49	2,419.49	2,455.09	2,474.86	101,098.00
17.11.2025	2,541.11	2,423.45	2,474.86	2,428.39	212,989.00
18.11.2025	2,439.27	2,336.44	2,428.39	2,356.21	110,241.00
19.11.2025	2,407.63	2,292.93	2,373.02	2,307.76	220,236.00
20.11.2025	2,341.38	2,200.98	2,303.81	2,230.64	314,163.00
23.11.2025	2,219.76	2,125.83	2,219.76	2,125.83	216,999.00
24.11.2025	2,253.38	2,125.83	2,125.83	2,253.38	575,909.00
25.11.2025	2,267.22	2,221.74	2,252.39	2,232.62	116,346.00
26.11.2025	2,347.31	2,233.61	2,287.00	2,311.72	275,550.00
27.11.2025	2,320.62	2,244.48	2,274.15	2,292.93	288,381.00
30.11.2025	2,435.31	2,299.85	2,314.69	2,405.65	102,521.00
01.12.2025	2,367.09	2,240.53	2,323.58	2,333.47	427,740.00
02.12.2025	2,396.75	2,325.56	2,361.16	2,363.13	209,927.00
03.12.2025	2,401.70	2,318.64	2,363.13	2,353.25	163,429.00
04.12.2025	2,381.92	2,293.92	2,370.06	2,343.36	201,425.00
07.12.2025	2,343.36	2,275.13	2,343.36	2,275.13	75,220.00
08.12.2025	2,375.99	2,274.15	2,274.15	2,368.08	164,328.00
09.12.2025	2,441.25	2,368.08	2,368.08	2,441.25	149,389.00
10.12.2025	2,441.25	2,393.53	2,441.25	2,397.51	92,553.00
11.12.2025	2,494.92	2,375.64	2,405.46	2,488.96	241,831.00
14.12.2025	2,488.96	2,421.37	2,488.96	2,443.23	62,966.00
15.12.2025	2,462.12	2,385.58	2,443.23	2,407.45	148,940.00
16.12.2025	2,473.05	2,420.37	2,426.34	2,455.16	235,251.00
17.12.2025	2,481.01	2,428.32	2,476.04	2,450.19	457,923.00
18.12.2025	2,482.99	2,402.48	2,450.19	2,453.17	263,411.00
21.12.2025	2,482.00	2,426.34	2,482.00	2,430.31	54,027.00
22.12.2025	2,430.31	2,333.90	2,430.31	2,333.90	266,173.00
23.12.2025	2,355.76	2,300.10	2,333.90	2,315.01	275,705.00
24.12.2025	2,355.76	2,287.18	2,344.83	2,329.92	208,389.00
25.12.2025	2,360.73	2,226.54	2,360.73	2,236.48	165,392.00
28.12.2025	2,276.24	2,216.60	2,236.48	2,256.36	193,417.00
29.12.2025	2,259.35	2,198.71	2,256.36	2,249.41	287,837.00
30.12.2025	2,287.18	2,206.66	2,249.41	2,231.51	204,590.00
31.12.2025	2,249.41	2,161.93	2,209.65	2,186.78	336,693.00
01.01.2026	2,312.03	2,186.78	2,186.78	2,257.36	152,516.00
05.01.2026	2,348.81	2,273.26	2,309.05	2,348.81	391,089.00
06.01.2026	2,385.58	2,306.06	2,335.88	2,349.80	162,880.00
07.01.2026	2,376.64	2,313.02	2,350.79	2,315.01	151,506.00
08.01.2026	2,315.01	2,183.80	2,315.01	2,221.57	222,600.00
09.01.2026	2,258.35	2,204.68	2,205.67	2,222.57	70,624.00
12.01.2026	2,253.38	2,142.05	2,253.38	2,186.78	257,020.00
13.01.2026	2,250.40	2,167.90	2,185.79	2,238.47	411,316.00
14.01.2026	2,246.42	2,187.78	2,238.47	2,226.54	198,460.00
15.01.2026	2,268.29	2,166.90	2,257.36	2,186.78	240,151.00
16.01.2026	2,214.62	2,157.96	2,157.96	2,203.68	58,267.00
19.01.2026	2,215.61	2,140.07	2,203.68	2,147.02	163,169.00
20.01.2026	2,166.90	2,056.57	2,147.02	2,091.36	248,843.00
21.01.2026	2,111.24	2,001.90	2,071.48	2,027.75	324,384.00
22.01.2026	2,082.41	2,027.75	2,027.75	2,064.52	215,025.00
23.01.2026	2,107.26	2,064.52	2,087.38	2,090.37	150,453.00
26.01.2026	2,147.02	2,087.38	2,090.37	2,094.34	766,941.00
27.01.2026	2,077.44	1,988.98	2,077.44	1,988.98	320,145.00
28.01.2026	2,028.74	1,938.29	1,988.98	2,027.75	613,367.00
29.01.2026	2,053.59	2,015.82	2,037.69	2,026.75	379,394.00
30.01.2026	2,033.71	1,987.99	2,026.75	2,007.87	153,566.00
02.02.2026	2,084.40	1,950.21	1,986.99	2,074.46	336,887.00
03.02.2026	2,197.72	2,074.46	2,074.46	2,145.04	564,605.00
04.02.2026	2,161.93	2,091.36	2,137.08	2,116.21	276,551.00
05.02.2026	2,206.66	2,109.25	2,116.21	2,151.99	4,285,288.00
06.02.2026	2,172.87	2,106.27	2,151.99	2,158.95	143,809.00
09.02.2026	2,187.78	2,109.25	2,169.89	2,127.14	263,450.00
10.02.2026	2,145.04	2,109.25	2,127.14	2,143.05	275,032.00
11.02.2026	2,160.94	2,126.15	2,143.05	2,132.11	359,172.00
12.02.2026	2,180.82	2,116.21	2,116.21	2,146.03	573,682.00
13.02.2026	2,151.00	2,113.23	2,146.03	2,139.07	118,412.00
16.02.2026	2,181.81	2,103.29	2,181.81	2,123.17	177,648.00
17.02.2026	2,126.15	2,052.60	2,123.17	2,079.43	211,151.00
18.02.2026	2,078.44	2,018.80	2,049.61	2,056.57	210,497.00
19.02.2026	2,061.54	1,989.97	2,061.54	2,022.78	204,233.00
20.02.2026	2,063.53	2,011.84	2,063.53	2,055.58	214,137.00
23.02.2026	2,073.47	2,019.79	2,057.57	2,063.53	299,886.00
24.02.2026	2,072.48	1,991.96	2,063.53	1,991.96	210,636.00
25.02.2026	2,026.75	1,966.12	1,991.96	1,980.03	811,186.00
26.02.2026	2,002.90	1,976.06	1,980.03	1,982.02	283,422.00
27.02.2026	2,020.79	1,976.06	1,982.02	1,991.96	289,614.00
02.03.2026	2,169.89	1,987.99	2,085.40	2,152.99	380,065.00
04.03.2026	2,192.75	2,117.20	2,152.99	2,155.97	249,197.00
05.03.2026	2,259.35	2,137.08	2,137.08	2,241.45	289,907.00
06.03.2026	2,263.32	2,192.75	2,263.32	2,201.69	119,407.00
09.03.2026	2,186.78	2,119.19	2,186.78	2,162.93	219,696.00
10.03.2026	2,195.73	2,097.32	2,150.01	2,152.99	249,159.00
11.03.2026	2,147.02	2,061.54	2,130.13	2,127.14	841,941.00
12.03.2026	2,131.12	2,087.38	2,127.14	2,122.17	470,988.00
13.03.2026	2,151.99	2,087.38	2,122.17	2,117.20	146,518.00
16.03.2026	2,143.05	2,083.41	2,125.16	2,094.34	360,847.00
17.03.2026	2,116.21	2,083.41	2,087.38	2,094.34	481,987.00
18.03.2026	2,124.16	2,054.58	2,094.34	2,094.34	204,126.00
19.03.2026	2,159.95	2,088.38	2,116.21	2,097.32	182,287.00
20.03.2026	2,337.87	2,205.67	2,206.66	2,337.87	485,867.00
23.03.2026	2,412.42	2,276.24	2,335.88	2,297.12	330,537.00
24.03.2026	2,323.96	2,218.59	2,287.18	2,294.14	175,906.00
25.03.2026	2,354.77	2,294.14	2,294.14	2,353.77	201,526.00
26.03.2026	2,482.00	2,345.82	2,353.77	2,482.00	410,194.00
27.03.2026	2,506.00	2,360.00	2,462.00	2,488.00	306,665.00
30.03.2026	2,488.00	2,307.00	2,488.00	2,430.00	495,305.00
31.03.2026	2,475.00	2,421.00	2,430.00	2,460.00	377,288.00
03.04.2026	2,545.00	2,449.00	2,488.00	2,545.00	189,846.00
06.04.2026	2,627.00	2,500.00	2,512.00	2,595.00	159,416.00
09.04.2026	2,690.00	2,593.00	2,594.00	2,665.00	346,206.00
10.04.2026	2,746.00	2,653.00	2,665.00	2,738.00	154,942.00
13.04.2026	2,790.00	2,624.00	2,790.00	2,651.00	344,754.00
14.04.2026	2,720.00	2,645.00	2,691.00	2,715.00	422,560.00
15.04.2026	2,757.00	2,590.00	2,757.00	2,625.00	305,845.00
16.04.2026	2,660.00	2,513.00	2,644.00	2,556.00	477,817.00
17.04.2026	2,641.00	2,534.00	2,550.00	2,636.00	167,624.00
20.04.2026	2,659.00	2,607.00	2,620.00	2,629.00	148,370.00
23.04.2026	2,673.00	2,591.00	2,629.00	2,625.00	184,487.00
24.04.2026	2,658.00	2,585.00	2,585.00	2,609.00	144,333.00
27.04.2026	2,676.00	2,567.00	2,609.00	2,676.00	193,087.00
28.04.2026	2,700.00	2,620.00	2,641.00	2,685.00	115,935.00
29.04.2026	2,759.00	2,664.00	2,709.00	2,750.00	282,595.00
30.04.2026	2,768.00	2,622.00	2,729.00	2,760.00	156,089.00
01.05.2026	2,788.00	2,713.00	2,753.00	2,782.00	55,722.00
04.05.2026	2,815.00	2,730.00	2,782.00	2,770.00	118,419.00
05.05.2026	2,952.00	2,770.00	2,770.00	2,948.00	203,890.00
06.05.2026	3,049.00	2,927.00	2,948.00	3,020.00	172,181.00
07.05.2026	3,108.00	2,994.00	3,050.00	3,020.00	771,399.00
08.05.2026	3,020.00	2,902.00	3,020.00	2,958.00	165,154.00
11.05.2026	2,958.00	2,830.00	2,946.00	2,857.00	197,862.00
12.05.2026	2,874.00	2,753.00	2,851.00	2,793.00	191,871.00
13.05.2026	2,830.00	2,705.00	2,793.00	2,743.00	181,520.00
14.05.2026	2,786.00	2,645.00	2,743.00	2,690.00	151,932.00
15.05.2026	2,700.00	2,617.00	2,665.00	2,690.00	240,802.00
18.05.2026	2,780.00	2,602.00	2,690.00	2,780.00	184,242.00
19.05.2026	2,778.00	2,645.00	2,730.00	2,693.00	169,611.00
20.05.2026	2,690.00	2,570.00	2,690.00	2,595.00	180,011.00
25.05.2026	2,843.00	2,614.00	2,614.00	2,825.00	257,681.00
26.05.2026	2,825.00	2,679.00	2,825.00	2,733.00	176,215.00
27.05.2026	2,818.00	2,722.00	2,729.00	2,780.00	125,100.00
28.05.2026	2,812.00	2,731.00	2,780.00	2,769.00	111,462.00
29.05.2026	2,850.00	2,777.00	2,785.00	2,822.00	355,700.00
01.06.2026	2,846.00	2,739.00	2,822.00	2,739.00	292,847.00
02.06.2026	2,772.00	2,665.00	2,739.00	2,675.00	484,123.00
03.06.2026	2,766.00	2,640.00	2,701.00	2,766.00	208,025.00
04.06.2026	2,800.00	2,726.00	2,766.00	2,766.00	184,811.00
05.06.2026	2,795.00	2,715.00	2,775.00	2,795.00	91,012.00
08.06.2026	2,794.00	2,652.00	2,753.00	2,652.00	173,548.00
09.06.2026	2,739.00	2,643.00	2,680.00	2,706.00	116,518.00
10.06.2026	2,726.00	2,585.00	2,715.00	2,595.00	145,973.00
11.06.2026	2,736.00	2,595.00	2,595.00	2,710.00	101,347.00
12.06.2026	2,843.00	2,735.00	2,754.00	2,797.00	116,926.00
15.06.2026	2,819.00	2,676.00	2,783.00	2,779.00	194,066.00
16.06.2026	2,828.00	2,587.00	2,810.00	2,587.00	215,453.00
17.06.2026	2,622.00	2,536.00	2,620.00	2,556.00	169,235.00
18.06.2026	2,569.00	2,466.00	2,556.00	2,549.00	154,861.00
19.06.2026	2,576.00	2,500.00	2,559.00	2,514.00	121,742.00
22.06.2026	2,590.00	2,433.00	2,530.00	2,433.00	168,690.00
23.06.2026	2,435.00	2,311.00	2,398.00	2,405.00	359,000.00
24.06.2026	2,481.00	2,384.00	2,405.00	2,419.00	185,139.00
25.06.2026	2,479.00	2,359.00	2,439.00	2,359.00	110,774.00
26.06.2026	2,393.00	2,343.00	2,345.00	2,363.00	130,889.00
29.06.2026	2,440.00	2,362.00	2,363.00	2,381.00	302,732.00
30.06.2026	2,443.00	2,359.00	2,400.00	2,401.00	201,845.00
01.07.2026	2,465.00	2,384.00	2,400.00	2,440.00	132,267.00
02.07.2026	2,472.00	2,420.00	2,440.00	2,449.00	152,654.00
03.07.2026	2,487.00	2,435.00	2,449.00	2,474.00	94,395.00
06.07.2026	2,543.00	2,428.00	2,480.00	2,449.00	193,149.00
07.07.2026	2,449.00	2,393.00	2,449.00	2,417.00	130,917.00
08.07.2026	2,428.00	2,318.00	2,401.00	2,357.00	216,483.00
09.07.2026	2,387.00	2,300.00	2,357.00	2,309.00	154,133.00
10.07.2026	2,326.00	2,265.00	2,309.00	2,272.00	74,618.00
13.07.2026	2,331.00	2,216.00	2,272.00	2,312.00	114,270.00
14.07.2026	2,306.00	2,227.00	2,300.00	2,242.00	139,905.00
15.07.2026	2,321.00	2,242.00	2,242.00	2,321.00	218,531.00
16.07.2026	2,350.00	2,272.00	2,321.00	2,310.00	200,530.00
17.07.2026	2,337.00	2,244.00	2,310.00	2,314.00	91,044.00
20.07.2026	2,354.00	2,292.00	2,353.00	2,323.00	344,690.00
21.07.2026	2,411.00	2,309.00	2,309.00	2,397.00	172,886.00
22.07.2026	2,523.00	2,374.00	2,374.00	2,483.00	321,629.00
24.07.2026	2,540.00	2,425.00	2,425.00	2,476.00	358,792.00
27.07.2026	2,504.00	2,406.00	2,492.00	2,417.00	119,067.00
28.07.2026	2,457.00	2,400.00	2,420.00	2,400.00	174,506.00
29.07.2026	2,465.00	2,355.00	2,402.00	2,465.00	145,499.00
30.07.2026	2,500.00	2,362.00	2,500.00	2,408.00	264,856.00
31.07.2026	2,464.00	2,394.00	2,455.00	2,444.00	120,147.00
03.08.2026	2,460.00	2,374.00	2,444.00	2,386.00	200,898.00
04.08.2026	2,431.00	2,322.00	2,386.00	2,366.00	231,306.00
05.08.2026	2,395.00	2,270.00	2,384.00	2,293.00	271,563.00
06.08.2026	2,313.00	2,228.00	2,228.00	2,296.00	1,051,383.00
07.08.2026	2,331.00	2,281.00	2,296.00	2,320.00	90,534.00
10.08.2026	2,332.00	2,247.00	2,320.00	2,290.00	199,977.00
11.08.2026	2,290.00	2,239.00	2,290.00	2,260.00	80,092.00
12.08.2026	2,277.00	2,208.00	2,277.00	2,231.00	221,799.00
13.08.2026	2,265.00	2,226.00	2,231.00	2,265.00	128,972.00
14.08.2026	2,278.00	2,233.00	2,265.00	2,276.00	46,983.00
17.08.2026	2,291.00	2,180.00	2,276.00	2,180.00	164,835.00
18.08.2026	2,222.00	2,134.00	2,180.00	2,222.00	143,560.00
19.08.2026	2,278.00	2,203.00	2,277.00	2,224.00	107,506.00
20.08.2026	2,274.00	2,225.00	2,231.00	2,253.00	95,307.00
21.08.2026	2,411.00	2,268.00	2,320.00	2,290.00	174,487.00
24.08.2026	2,325.00	2,210.00	2,290.00	2,319.00	196,798.00
25.08.2026	2,411.00	2,313.00	2,319.00	2,377.00	100,737.00
26.08.2026	2,461.00	2,349.00	2,377.00	2,454.00	140,042.00
27.08.2026	2,577.00	2,454.00	2,454.00	2,567.00	172,960.00
28.08.2026	2,645.00	2,546.00	2,546.00	2,624.00	209,727.00
31.08.2026	2,651.00	2,539.00	2,637.00	2,539.00	254,540.00
01.09.2026	2,650.00	2,539.00	2,539.00	2,645.00	188,749.00
01.09.2026	2,668.00	2,539.00	-99.99	2,645.00	0.00

צרו איתנו קשר *5988