גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2449	2449	2449	2449	0.00
09:44	2449	2449	2449	2449	0.00
09:47	2449	2449	2449	2449	0.00
09:50	2449	2449	2449	2449	0.00
09:53	2449	2449	2449	2449	0.00
09:56	2449	2449	2449	2449	0.00
09:59	2449	2449	2449	2449	1,151.00
10:02	2449	2449	2449	2449	0.00
10:05	2449	2449	2449	2449	0.00
10:08	2449	2449	2449	2449	0.00
10:11	2449	2449	2449	2449	0.00
10:14	2449	2449	2449	2449	0.00
10:17	2449	2435	2435	2449	11,113.00
10:23	2444	2444	2444	2444	0.00
10:29	2444	2444	2444	2444	0.00
10:41	2455	2455	2455	2455	1,374.00
10:44	2455	2455	2455	2455	0.00
10:47	2452	2450	2452	2450	6,105.00
10:50	2450	2450	2450	2450	0.00
10:53	2450	2450	2450	2450	0.00
10:56	2450	2450	2450	2450	3,332.00
10:59	2450	2450	2450	2450	6,394.00
11:02	2452	2451	2452	2451	8,212.00
11:05	2452	2452	2452	2452	30,870.00
11:08	2452	2452	2452	2452	3,212.00
11:11	2452	2452	2452	2452	0.00
11:17	2452	2452	2452	2452	13,436.00
11:23	2450	2446	2446	2450	5,607.00
11:26	2450	2450	2450	2450	0.00
11:29	2452	2452	2452	2452	26,162.00
11:32	2452	2452	2452	2452	1,618.00
11:35	2452	2452	2452	2452	0.00
11:38	2449	2449	2449	2449	1,959.00
11:41	2449	2449	2449	2449	1,224.00
11:44	2449	2448	2449	2448	1,493.00
11:47	2448	2448	2448	2448	1,101.00
11:50	2450	2448	2448	2448	2,130.00
11:53	2448	2448	2448	2448	0.00
11:56	2448	2448	2448	2448	0.00
12:02	2448	2448	2448	2448	1,028.00
12:08	2450	2450	2450	2450	13,352.00
12:14	2450	2450	2450	2450	2,450.00
12:20	2450	2450	2450	2450	6,762.00
12:26	2450	2449	2449	2450	29,398.00
12:32	2445	2445	2445	2445	537.00
12:35	2460	2448	2448	2460	100,680.00
12:38	2473	2472	2472	2473	4,550.00
12:41	2473	2473	2473	2473	1,137.00
12:44	2474	2469	2469	2474	17,985.00
12:47	2475	2473	2473	2475	1,732.00
12:50	2475	2471	2475	2471	4,128.00
12:53	2474	2470	2474	2471	1,557.00
12:56	2469	2464	2469	2467	40,332.00
12:59	2464	2463	2463	2464	1,897.00
13:02	2468	2467	2468	2467	2,023.00
13:05	2468	2465	2465	2468	5,354.00
13:08	2469	2462	2467	2462	8,291.00
13:11	2464	2458	2462	2464	5,860.00
13:17	2468	2465	2468	2465	1,652.00
13:23	2478	2474	2478	2474	6,291.00
13:26	2480	2474	2474	2480	4,485.00
13:29	2480	2480	2480	2480	0.00
13:32	2487	2471	2485	2471	13,449.00
13:35	2471	2471	2471	2471	0.00
13:38	2471	2471	2471	2471	0.00
13:41	2471	2471	2471	2471	0.00
13:47	2474	2474	2474	2474	0.00
13:53	2474	2474	2474	2474	0.00
14:02	2474	2474	2474	2474	0.00
14:08	2474	2474	2474	2474	0.00
14:11	2474	2474	2474	2474	0.00
14:17	2474	2474	2474	2474	0.00
14:23	2474	2474	2474	2474	0.00
14:29	2474	2474	2474	2474	0.00
14:32	2474	2474	2474	2474	0.00
14:35	2474	2474	2474	2474	0.00
14:38	2474	2474	2474	2474	0.00
14:41	2474	2474	2474	2474	0.00
14:44	2474	2474	2474	2474	0.00
14:47	2474	2474	2474	2474	0.00
14:50	2474	2474	2474	2474	0.00
14:53	2474	2474	2474	2474	0.00
14:56	2474	2474	2474	2474	0.00
14:59	2474	2474	2474	2474	0.00
15:02	2474	2474	2474	2474	0.00
15:05	2474	2474	2474	2474	0.00
15:08	2474	2474	2474	2474	0.00
15:11	2474	2474	2474	2474	0.00
15:14	2474	2474	2474	2474	0.00
15:17	2474	2474	2474	2474	0.00
15:23	2474	2474	2474	2474	0.00
15:26	2474	2474	2474	2474	0.00
15:29	2474	2474	2474	2474	0.00
15:32	2474	2474	2474	2474	0.00
15:38	2474	2474	2474	2474	0.00
15:44	2474	2474	2474	2474	0.00
15:47	2474	2474	2474	2474	0.00
15:50	2474	2474	2474	2474	0.00
15:53	2474	2474	2474	2474	0.00
15:56	2474	2474	2474	2474	0.00
15:59	2474	2474	2474	2474	0.00
16:02	2474	2474	2474	2474	0.00
16:05	2474	2474	2474	2474	0.00
16:08	2474	2474	2474	2474	0.00
16:11	2474	2474	2474	2474	0.00
16:17	2474	2474	2474	2474	0.00
16:20	2474	2474	2474	2474	0.00
16:26	2474	2474	2474	2474	0.00
16:29	2474	2474	2474	2474	0.00
16:32	2474	2474	2474	2474	0.00
16:35	2474	2474	2474	2474	0.00
16:38	2474	2474	2474	2474	0.00
16:41	2474	2474	2474	2474	0.00
16:44	2474	2474	2474	2474	0.00
16:47	2474	2474	2474	2474	0.00
16:50	2474	2474	2474	2474	0.00
16:53	2474	2474	2474	2474	0.00
16:56	2474	2474	2474	2474	0.00
16:59	2474	2474	2474	2474	0.00
17:02	2474	2474	2474	2474	0.00
17:05	2474	2474	2474	2474	0.00
17:08	2474	2474	2474	2474	0.00
17:11	2474	2474	2474	2474	0.00
17:17	2474	2474	2474	2474	0.00
17:23	2474	2474	2474	2474	0.00
17:26	2474	2474	2474	2474	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	2363	2363	2363	2363	0.00
29.06.2026 09:45	2363	2351	-99.99	-99.99	0.00
29.06.2026 10:15	2398	2363	2363	2387	202,741.00
29.06.2026 10:45	2408	2374	2388	2405	183,760.00
29.06.2026 11:15	2437	2408	2410	2427	109,737.00
29.06.2026 11:45	2440	2408	2422	2425	167,615.00
29.06.2026 12:15	2429	2408	2429	2408	79,206.00
29.06.2026 12:45	2429	2407	2408	2425	84,693.00
29.06.2026 13:15	2417	2402	2417	2414	57,636.00
29.06.2026 13:45	2417	2392	2416	2400	122,265.00
29.06.2026 14:15	2439	2401	2401	2420	146,597.00
29.06.2026 14:45	2437	2420	2421	2437	96,115.00
29.06.2026 15:15	2437	2416	2433	2428	121,254.00
29.06.2026 15:45	2429	2415	2428	2428	149,495.00
29.06.2026 16:15	2436	2401	2433	2413	86,164.00
29.06.2026 16:45	2420	2394	2412	2417	106,791.00
29.06.2026 17:15	2415	2370	2414	2370	174,576.00
29.06.2026 17:45	2382	2370	2381	2381	722,990.00
30.06.2026 09:15	2381	2381	2381	2381	0.00
30.06.2026 09:45	2417	2417	-99.99	-99.99	0.00
30.06.2026 10:15	2619	2381	2413	2381	45,838.00
30.06.2026 10:45	2411	2383	2396	2409	36,180.00
30.06.2026 11:15	2428	2405	2409	2416	40,696.00
30.06.2026 11:45	2420	2399	2411	2405	126,718.00
30.06.2026 12:18	2408	2393	2404	2408	56,483.00
30.06.2026 12:45	2411	2391	2404	2397	28,185.00
30.06.2026 13:15	2417	2395	2397	2406	17,090.00
30.06.2026 13:45	2420	2415	2416	2419	10,853.00
30.06.2026 14:15	2439	2412	2422	2415	52,389.00
30.06.2026 14:45	2413	2394	2411	2394	59,047.00
30.06.2026 15:15	2396	2376	2394	2381	82,549.00
30.06.2026 15:45	2381	2359	2381	2371	89,062.00
30.06.2026 16:15	2405	2365	2371	2401	104,588.00
30.06.2026 16:45	2416	2376	2398	2392	266,324.00
30.06.2026 17:15	2421	2333	2393	2385	248,774.00
30.06.2026 17:45	2409	2190	2401	2401	819,989.00
01.07.2026 09:15	2401	2401	2401	2401	0.00
01.07.2026 09:45	2400	2400	-99.99	-99.99	0.00
01.07.2026 10:15	2417	2400	2405	2402	17,060.00
01.07.2026 10:45	2410	2384	2409	2405	85,944.00
01.07.2026 11:15	2427	2404	2404	2427	40,452.00
01.07.2026 11:45	2458	2430	2431	2444	138,326.00
01.07.2026 12:15	2464	2445	2446	2445	38,459.00
01.07.2026 12:45	2450	2440	2445	2443	51,511.00
01.07.2026 13:15	2442	2434	2442	2435	19,345.00
01.07.2026 13:45	2442	2435	2435	2440	96,238.00
01.07.2026 14:15	2442	2436	2441	2436	39,939.00
01.07.2026 14:45	2439	2427	2437	2434	74,782.00
01.07.2026 15:15	2442	2435	2436	2440	122,242.00
01.07.2026 15:45	2451	2438	2440	2451	68,709.00
01.07.2026 16:15	2444	2433	2443	2444	45,457.00
01.07.2026 16:45	2455	2428	2441	2435	134,736.00
01.07.2026 17:15	2463	2431	2434	2456	142,650.00
01.07.2026 17:45	2480	2403	2440	2440	669,121.00
02.07.2026 09:15	2440	2440	2440	2440	0.00
02.07.2026 09:45	2440	2440	-99.99	-99.99	0.00
02.07.2026 10:15	2446	2436	2446	2436	3,683.00
02.07.2026 10:45	2435	2420	2425	2435	11,922.00
02.07.2026 11:15	2441	2430	2435	2432	37,508.00
02.07.2026 11:45	2449	2429	2431	2435	44,776.00
02.07.2026 12:15	2470	2433	2433	2470	94,458.00
02.07.2026 12:45	2472	2449	2470	2449	100,854.00
02.07.2026 13:15	2462	2449	2449	2454	106,328.00
02.07.2026 13:45	2462	2451	2454	2461	59,902.00
02.07.2026 14:15	2462	2441	2461	2447	79,416.00
02.07.2026 14:45	2449	2442	2444	2448	61,520.00
02.07.2026 15:15	2449	2441	2448	2445	37,612.00
02.07.2026 15:45	2449	2437	2443	2449	76,858.00
02.07.2026 16:15	2449	2448	2449	2449	197,088.00
02.07.2026 16:45	2449	2435	2449	2435	221,907.00
02.07.2026 17:15	2444	2425	2436	2433	47,797.00
02.07.2026 17:45	2449	2449	2449	2449	498,028.00
03.07.2026 09:15	2449	2449	2449	2449	0.00
03.07.2026 09:45	2449	2449	-99.99	-99.99	0.00
03.07.2026 10:15	2449	2449	2449	2449	1,151.00
03.07.2026 10:45	2475	2435	2435	2455	25,125.00
03.07.2026 11:15	2452	2450	2452	2452	68,399.00
03.07.2026 11:45	2452	2446	2452	2449	104,288.00
03.07.2026 12:15	2450	2445	2448	2450	92,572.00
03.07.2026 12:45	2474	2445	2450	2469	299,854.00
03.07.2026 13:15	2475	2458	2470	2464	110,083.00
03.07.2026 13:45	2550	2460	2464	2474	545,312.00
03.07.2026 14:15	2474	2474	2474	2474	0.00
03.07.2026 14:45	2474	2474	2474	2474	0.00
03.07.2026 15:15	2474	2474	2474	2474	0.00
03.07.2026 15:45	2474	2474	2474	2474	0.00
03.07.2026 16:15	2474	2474	2474	2474	0.00
03.07.2026 16:45	2474	2474	2474	2474	0.00
03.07.2026 17:15	2474	2474	2474	2474	0.00
03.07.2026 17:45	2474	2474	2474	2474	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	2,333.62	2,232.41	2,312.98	2,258.94	156,659.00
07.07.2025	2,291.37	2,151.84	2,258.94	2,245.19	450,353.00
08.07.2025	2,257.96	2,184.27	2,257.96	2,196.06	548,696.00
09.07.2025	2,303.16	2,195.08	2,195.08	2,239.29	577,389.00
10.07.2025	2,289.40	2,223.57	2,247.15	2,285.47	220,091.00
13.07.2025	2,285.47	2,183.28	2,285.47	2,183.28	110,256.00
14.07.2025	2,236.34	2,166.58	2,186.23	2,211.78	432,546.00
15.07.2025	2,320.85	2,211.78	2,211.78	2,299.23	376,297.00
16.07.2025	2,319.86	2,220.62	2,299.23	2,237.33	296,807.00
17.07.2025	2,299.23	2,234.38	2,237.33	2,250.10	506,904.00
20.07.2025	2,250.10	2,200.97	2,244.20	2,207.85	115,920.00
21.07.2025	2,269.75	2,150.86	2,150.86	2,239.29	326,870.00
22.07.2025	2,259.93	2,194.09	2,239.29	2,204.90	337,272.00
23.07.2025	2,240.27	2,191.15	2,240.27	2,216.69	222,036.00
24.07.2025	2,254.03	2,191.15	2,216.69	2,191.15	273,766.00
27.07.2025	2,195.08	2,107.63	2,191.15	2,107.63	178,863.00
28.07.2025	2,157.74	2,079.13	2,139.07	2,096.82	380,278.00
29.07.2025	2,116.47	2,017.23	2,096.82	2,021.16	415,768.00
30.07.2025	2,029.02	1,951.40	2,021.16	1,954.34	272,605.00
31.07.2025	1,983.82	1,921.92	1,974.98	1,954.34	270,763.00
04.08.2025	1,937.64	1,884.58	1,917.01	1,896.37	387,881.00
05.08.2025	1,920.94	1,807.94	1,896.37	1,825.63	502,995.00
06.08.2025	1,849.21	1,802.05	1,825.63	1,802.05	331,554.00
07.08.2025	1,847.24	1,772.57	1,806.96	1,783.38	3,067,145.00
10.08.2025	1,916.02	1,816.78	1,817.77	1,891.46	653,875.00
11.08.2025	1,954.34	1,849.21	1,916.02	1,943.54	566,241.00
12.08.2025	1,956.31	1,866.90	1,943.54	1,879.67	356,913.00
13.08.2025	1,957.29	1,877.70	1,888.51	1,940.59	393,912.00
14.08.2025	2,002.49	1,909.15	1,940.59	1,950.41	383,025.00
17.08.2025	2,008.39	1,935.68	1,950.41	2,008.39	380,512.00
18.08.2025	2,024.11	1,978.91	2,022.14	1,978.91	279,945.00
19.08.2025	2,060.46	1,971.05	1,978.91	2,054.57	577,463.00
20.08.2025	2,081.10	1,995.61	2,038.85	1,995.61	388,543.00
21.08.2025	2,055.55	1,990.70	2,014.28	2,007.40	535,257.00
24.08.2025	2,097.80	2,007.40	2,007.40	2,097.80	169,625.00
25.08.2025	2,131.21	2,031.97	2,128.26	2,043.76	398,862.00
26.08.2025	2,086.99	2,016.25	2,079.13	2,047.69	3,390,526.00
27.08.2025	2,070.29	2,028.04	2,047.69	2,042.78	356,277.00
28.08.2025	2,096.17	2,000.26	2,024.98	2,022.01	247,223.00
31.08.2025	2,063.54	2,002.24	2,022.01	2,026.96	76,686.00
01.09.2025	2,044.75	1,975.54	2,026.96	1,987.41	219,563.00
02.09.2025	1,989.38	1,909.29	1,987.41	1,917.20	260,010.00
03.09.2025	1,974.55	1,924.13	1,927.09	1,934.01	189,460.00
04.09.2025	1,978.51	1,931.05	1,934.01	1,968.62	272,363.00
07.09.2025	2,111.00	1,985.43	1,996.30	2,073.43	93,939.00
08.09.2025	2,092.21	2,008.17	2,073.43	2,024.98	326,410.00
09.09.2025	2,088.26	2,003.23	2,024.98	2,084.30	302,409.00
10.09.2025	2,094.19	2,026.96	2,084.30	2,036.84	238,626.00
11.09.2025	2,077.38	2,017.07	2,036.84	2,022.01	227,180.00
14.09.2025	2,086.28	1,983.45	2,006.19	2,057.61	82,101.00
15.09.2025	2,074.42	1,992.35	2,057.61	2,016.08	291,084.00
16.09.2025	2,026.96	1,949.83	1,986.42	1,982.46	346,235.00
17.09.2025	2,043.77	1,911.27	1,982.46	1,917.20	293,187.00
18.09.2025	1,972.57	1,903.36	1,917.20	1,972.57	2,568,691.00
21.09.2025	1,987.41	1,919.18	1,943.90	1,919.18	123,095.00
25.09.2025	1,955.77	1,897.43	1,951.81	1,919.18	400,606.00
28.09.2025	2,034.87	1,919.18	1,919.18	2,015.09	248,191.00
29.09.2025	2,056.62	1,983.45	1,994.33	2,010.15	575,165.00
30.09.2025	2,241.52	2,039.81	2,039.81	2,155.49	601,569.00
05.10.2025	2,333.47	2,217.79	2,274.15	2,318.64	200,524.00
08.10.2025	2,406.64	2,297.88	2,318.64	2,393.79	236,717.00
09.10.2025	2,516.39	2,406.64	2,406.64	2,471.90	426,208.00
12.10.2025	2,495.63	2,414.55	2,471.90	2,471.90	143,126.00
15.10.2025	2,566.82	2,491.67	2,520.35	2,491.67	1,104,137.00
16.10.2025	2,512.44	2,353.25	2,491.67	2,369.07	711,135.00
19.10.2025	2,373.02	2,252.39	2,372.03	2,268.21	197,926.00
20.10.2025	2,347.31	2,278.10	2,279.09	2,318.64	255,951.00
21.10.2025	2,321.61	2,271.18	2,318.64	2,294.91	205,948.00
22.10.2025	2,331.49	2,267.22	2,294.91	2,323.58	410,555.00
23.10.2025	2,351.27	2,291.94	2,323.58	2,323.58	358,399.00
26.10.2025	2,391.81	2,269.20	2,333.47	2,334.46	117,951.00
27.10.2025	2,436.30	2,313.70	2,313.70	2,404.66	377,219.00
28.10.2025	2,422.46	2,353.25	2,421.47	2,375.99	235,076.00
29.10.2025	2,408.62	2,366.10	2,399.72	2,367.09	312,485.00
30.10.2025	2,421.47	2,367.09	2,367.09	2,394.77	268,329.00
02.11.2025	2,398.73	2,287.99	2,397.74	2,373.02	81,620.00
03.11.2025	2,387.85	2,329.52	2,373.02	2,373.02	274,737.00
04.11.2025	2,414.55	2,316.66	2,373.02	2,380.93	321,261.00
05.11.2025	2,422.46	2,323.58	2,380.93	2,420.48	237,785.00
06.11.2025	2,471.90	2,352.26	2,420.48	2,353.25	3,800,460.00
09.11.2025	2,373.02	2,315.67	2,353.25	2,343.36	110,427.00
10.11.2025	2,467.94	2,274.15	2,389.83	2,449.16	234,425.00
11.11.2025	2,466.95	2,412.57	2,449.16	2,427.40	112,234.00
12.11.2025	2,458.06	2,398.73	2,450.15	2,417.52	221,794.00
13.11.2025	2,466.95	2,396.75	2,400.71	2,455.09	141,379.00
16.11.2025	2,507.49	2,419.49	2,455.09	2,474.86	101,098.00
17.11.2025	2,541.11	2,423.45	2,474.86	2,428.39	212,989.00
18.11.2025	2,439.27	2,336.44	2,428.39	2,356.21	110,241.00
19.11.2025	2,407.63	2,292.93	2,373.02	2,307.76	220,236.00
20.11.2025	2,341.38	2,200.98	2,303.81	2,230.64	314,163.00
23.11.2025	2,219.76	2,125.83	2,219.76	2,125.83	216,999.00
24.11.2025	2,253.38	2,125.83	2,125.83	2,253.38	575,909.00
25.11.2025	2,267.22	2,221.74	2,252.39	2,232.62	116,346.00
26.11.2025	2,347.31	2,233.61	2,287.00	2,311.72	275,550.00
27.11.2025	2,320.62	2,244.48	2,274.15	2,292.93	288,381.00
30.11.2025	2,435.31	2,299.85	2,314.69	2,405.65	102,521.00
01.12.2025	2,367.09	2,240.53	2,323.58	2,333.47	427,740.00
02.12.2025	2,396.75	2,325.56	2,361.16	2,363.13	209,927.00
03.12.2025	2,401.70	2,318.64	2,363.13	2,353.25	163,429.00
04.12.2025	2,381.92	2,293.92	2,370.06	2,343.36	201,425.00
07.12.2025	2,343.36	2,275.13	2,343.36	2,275.13	75,220.00
08.12.2025	2,375.99	2,274.15	2,274.15	2,368.08	164,328.00
09.12.2025	2,441.25	2,368.08	2,368.08	2,441.25	149,389.00
10.12.2025	2,441.25	2,393.53	2,441.25	2,397.51	92,553.00
11.12.2025	2,494.92	2,375.64	2,405.46	2,488.96	241,831.00
14.12.2025	2,488.96	2,421.37	2,488.96	2,443.23	62,966.00
15.12.2025	2,462.12	2,385.58	2,443.23	2,407.45	148,940.00
16.12.2025	2,473.05	2,420.37	2,426.34	2,455.16	235,251.00
17.12.2025	2,481.01	2,428.32	2,476.04	2,450.19	457,923.00
18.12.2025	2,482.99	2,402.48	2,450.19	2,453.17	263,411.00
21.12.2025	2,482.00	2,426.34	2,482.00	2,430.31	54,027.00
22.12.2025	2,430.31	2,333.90	2,430.31	2,333.90	266,173.00
23.12.2025	2,355.76	2,300.10	2,333.90	2,315.01	275,705.00
24.12.2025	2,355.76	2,287.18	2,344.83	2,329.92	208,389.00
25.12.2025	2,360.73	2,226.54	2,360.73	2,236.48	165,392.00
28.12.2025	2,276.24	2,216.60	2,236.48	2,256.36	193,417.00
29.12.2025	2,259.35	2,198.71	2,256.36	2,249.41	287,837.00
30.12.2025	2,287.18	2,206.66	2,249.41	2,231.51	204,590.00
31.12.2025	2,249.41	2,161.93	2,209.65	2,186.78	336,693.00
01.01.2026	2,312.03	2,186.78	2,186.78	2,257.36	152,516.00
05.01.2026	2,348.81	2,273.26	2,309.05	2,348.81	391,089.00
06.01.2026	2,385.58	2,306.06	2,335.88	2,349.80	162,880.00
07.01.2026	2,376.64	2,313.02	2,350.79	2,315.01	151,506.00
08.01.2026	2,315.01	2,183.80	2,315.01	2,221.57	222,600.00
09.01.2026	2,258.35	2,204.68	2,205.67	2,222.57	70,624.00
12.01.2026	2,253.38	2,142.05	2,253.38	2,186.78	257,020.00
13.01.2026	2,250.40	2,167.90	2,185.79	2,238.47	411,316.00
14.01.2026	2,246.42	2,187.78	2,238.47	2,226.54	198,460.00
15.01.2026	2,268.29	2,166.90	2,257.36	2,186.78	240,151.00
16.01.2026	2,214.62	2,157.96	2,157.96	2,203.68	58,267.00
19.01.2026	2,215.61	2,140.07	2,203.68	2,147.02	163,169.00
20.01.2026	2,166.90	2,056.57	2,147.02	2,091.36	248,843.00
21.01.2026	2,111.24	2,001.90	2,071.48	2,027.75	324,384.00
22.01.2026	2,082.41	2,027.75	2,027.75	2,064.52	215,025.00
23.01.2026	2,107.26	2,064.52	2,087.38	2,090.37	150,453.00
26.01.2026	2,147.02	2,087.38	2,090.37	2,094.34	766,941.00
27.01.2026	2,077.44	1,988.98	2,077.44	1,988.98	320,145.00
28.01.2026	2,028.74	1,938.29	1,988.98	2,027.75	613,367.00
29.01.2026	2,053.59	2,015.82	2,037.69	2,026.75	379,394.00
30.01.2026	2,033.71	1,987.99	2,026.75	2,007.87	153,566.00
02.02.2026	2,084.40	1,950.21	1,986.99	2,074.46	336,887.00
03.02.2026	2,197.72	2,074.46	2,074.46	2,145.04	564,605.00
04.02.2026	2,161.93	2,091.36	2,137.08	2,116.21	276,551.00
05.02.2026	2,206.66	2,109.25	2,116.21	2,151.99	4,285,288.00
06.02.2026	2,172.87	2,106.27	2,151.99	2,158.95	143,809.00
09.02.2026	2,187.78	2,109.25	2,169.89	2,127.14	263,450.00
10.02.2026	2,145.04	2,109.25	2,127.14	2,143.05	275,032.00
11.02.2026	2,160.94	2,126.15	2,143.05	2,132.11	359,172.00
12.02.2026	2,180.82	2,116.21	2,116.21	2,146.03	573,682.00
13.02.2026	2,151.00	2,113.23	2,146.03	2,139.07	118,412.00
16.02.2026	2,181.81	2,103.29	2,181.81	2,123.17	177,648.00
17.02.2026	2,126.15	2,052.60	2,123.17	2,079.43	211,151.00
18.02.2026	2,078.44	2,018.80	2,049.61	2,056.57	210,497.00
19.02.2026	2,061.54	1,989.97	2,061.54	2,022.78	204,233.00
20.02.2026	2,063.53	2,011.84	2,063.53	2,055.58	214,137.00
23.02.2026	2,073.47	2,019.79	2,057.57	2,063.53	299,886.00
24.02.2026	2,072.48	1,991.96	2,063.53	1,991.96	210,636.00
25.02.2026	2,026.75	1,966.12	1,991.96	1,980.03	811,186.00
26.02.2026	2,002.90	1,976.06	1,980.03	1,982.02	283,422.00
27.02.2026	2,020.79	1,976.06	1,982.02	1,991.96	289,614.00
02.03.2026	2,169.89	1,987.99	2,085.40	2,152.99	380,065.00
04.03.2026	2,192.75	2,117.20	2,152.99	2,155.97	249,197.00
05.03.2026	2,259.35	2,137.08	2,137.08	2,241.45	289,907.00
06.03.2026	2,263.32	2,192.75	2,263.32	2,201.69	119,407.00
09.03.2026	2,186.78	2,119.19	2,186.78	2,162.93	219,696.00
10.03.2026	2,195.73	2,097.32	2,150.01	2,152.99	249,159.00
11.03.2026	2,147.02	2,061.54	2,130.13	2,127.14	841,941.00
12.03.2026	2,131.12	2,087.38	2,127.14	2,122.17	470,988.00
13.03.2026	2,151.99	2,087.38	2,122.17	2,117.20	146,518.00
16.03.2026	2,143.05	2,083.41	2,125.16	2,094.34	360,847.00
17.03.2026	2,116.21	2,083.41	2,087.38	2,094.34	481,987.00
18.03.2026	2,124.16	2,054.58	2,094.34	2,094.34	204,126.00
19.03.2026	2,159.95	2,088.38	2,116.21	2,097.32	182,287.00
20.03.2026	2,337.87	2,205.67	2,206.66	2,337.87	485,867.00
23.03.2026	2,412.42	2,276.24	2,335.88	2,297.12	330,537.00
24.03.2026	2,323.96	2,218.59	2,287.18	2,294.14	175,906.00
25.03.2026	2,354.77	2,294.14	2,294.14	2,353.77	201,526.00
26.03.2026	2,482.00	2,345.82	2,353.77	2,482.00	410,194.00
27.03.2026	2,506.00	2,360.00	2,462.00	2,488.00	306,665.00
30.03.2026	2,488.00	2,307.00	2,488.00	2,430.00	495,305.00
31.03.2026	2,475.00	2,421.00	2,430.00	2,460.00	377,288.00
03.04.2026	2,545.00	2,449.00	2,488.00	2,545.00	189,846.00
06.04.2026	2,627.00	2,500.00	2,512.00	2,595.00	159,416.00
09.04.2026	2,690.00	2,593.00	2,594.00	2,665.00	346,206.00
10.04.2026	2,746.00	2,653.00	2,665.00	2,738.00	154,942.00
13.04.2026	2,790.00	2,624.00	2,790.00	2,651.00	344,754.00
14.04.2026	2,720.00	2,645.00	2,691.00	2,715.00	422,560.00
15.04.2026	2,757.00	2,590.00	2,757.00	2,625.00	305,845.00
16.04.2026	2,660.00	2,513.00	2,644.00	2,556.00	477,817.00
17.04.2026	2,641.00	2,534.00	2,550.00	2,636.00	167,624.00
20.04.2026	2,659.00	2,607.00	2,620.00	2,629.00	148,370.00
23.04.2026	2,673.00	2,591.00	2,629.00	2,625.00	184,487.00
24.04.2026	2,658.00	2,585.00	2,585.00	2,609.00	144,333.00
27.04.2026	2,676.00	2,567.00	2,609.00	2,676.00	193,087.00
28.04.2026	2,700.00	2,620.00	2,641.00	2,685.00	115,935.00
29.04.2026	2,759.00	2,664.00	2,709.00	2,750.00	282,595.00
30.04.2026	2,768.00	2,622.00	2,729.00	2,760.00	156,089.00
01.05.2026	2,788.00	2,713.00	2,753.00	2,782.00	55,722.00
04.05.2026	2,815.00	2,730.00	2,782.00	2,770.00	118,419.00
05.05.2026	2,952.00	2,770.00	2,770.00	2,948.00	203,890.00
06.05.2026	3,049.00	2,927.00	2,948.00	3,020.00	172,181.00
07.05.2026	3,108.00	2,994.00	3,050.00	3,020.00	771,399.00
08.05.2026	3,020.00	2,902.00	3,020.00	2,958.00	165,154.00
11.05.2026	2,958.00	2,830.00	2,946.00	2,857.00	197,862.00
12.05.2026	2,874.00	2,753.00	2,851.00	2,793.00	191,871.00
13.05.2026	2,830.00	2,705.00	2,793.00	2,743.00	181,520.00
14.05.2026	2,786.00	2,645.00	2,743.00	2,690.00	151,932.00
15.05.2026	2,700.00	2,617.00	2,665.00	2,690.00	240,802.00
18.05.2026	2,780.00	2,602.00	2,690.00	2,780.00	184,242.00
19.05.2026	2,778.00	2,645.00	2,730.00	2,693.00	169,611.00
20.05.2026	2,690.00	2,570.00	2,690.00	2,595.00	180,011.00
25.05.2026	2,843.00	2,614.00	2,614.00	2,825.00	257,681.00
26.05.2026	2,825.00	2,679.00	2,825.00	2,733.00	176,215.00
27.05.2026	2,818.00	2,722.00	2,729.00	2,780.00	125,100.00
28.05.2026	2,812.00	2,731.00	2,780.00	2,769.00	111,462.00
29.05.2026	2,850.00	2,777.00	2,785.00	2,822.00	355,700.00
01.06.2026	2,846.00	2,739.00	2,822.00	2,739.00	292,847.00
02.06.2026	2,772.00	2,665.00	2,739.00	2,675.00	484,123.00
03.06.2026	2,766.00	2,640.00	2,701.00	2,766.00	208,025.00
04.06.2026	2,800.00	2,726.00	2,766.00	2,766.00	184,811.00
05.06.2026	2,795.00	2,715.00	2,775.00	2,795.00	91,012.00
08.06.2026	2,794.00	2,652.00	2,753.00	2,652.00	173,548.00
09.06.2026	2,739.00	2,643.00	2,680.00	2,706.00	116,518.00
10.06.2026	2,726.00	2,585.00	2,715.00	2,595.00	145,973.00
11.06.2026	2,736.00	2,595.00	2,595.00	2,710.00	101,347.00
12.06.2026	2,843.00	2,735.00	2,754.00	2,797.00	116,926.00
15.06.2026	2,819.00	2,676.00	2,783.00	2,779.00	194,066.00
16.06.2026	2,828.00	2,587.00	2,810.00	2,587.00	215,453.00
17.06.2026	2,622.00	2,536.00	2,620.00	2,556.00	169,235.00
18.06.2026	2,569.00	2,466.00	2,556.00	2,549.00	154,861.00
19.06.2026	2,576.00	2,500.00	2,559.00	2,514.00	121,742.00
22.06.2026	2,590.00	2,433.00	2,530.00	2,433.00	168,690.00
23.06.2026	2,435.00	2,311.00	2,398.00	2,405.00	359,000.00
24.06.2026	2,481.00	2,384.00	2,405.00	2,419.00	185,139.00
25.06.2026	2,479.00	2,359.00	2,439.00	2,359.00	110,774.00
26.06.2026	2,393.00	2,343.00	2,345.00	2,363.00	130,889.00
29.06.2026	2,440.00	2,362.00	2,363.00	2,381.00	302,732.00
30.06.2026	2,443.00	2,359.00	2,400.00	2,401.00	201,845.00
01.07.2026	2,465.00	2,384.00	2,400.00	2,440.00	132,267.00
02.07.2026	2,472.00	2,420.00	2,440.00	2,449.00	152,654.00
03.07.2026	2,487.00	2,435.00	2,449.00	2,474.00	94,395.00

צרו איתנו קשר *5988