גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	2448	2448	2448	2448	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	2422	2422	2422	2422	0.00
02.11.2025 09:45	2422	2422	-99.99	-99.99	0.00
02.11.2025 10:15	2500	2418	2425	2418	82,990.00
02.11.2025 10:45	2426	2416	2418	2419	56,780.00
02.11.2025 11:15	2420	2400	2408	2400	74,871.00
02.11.2025 11:45	2408	2398	2400	2400	117,009.00
02.11.2025 12:15	2400	2314	2398	2362	75,034.00
02.11.2025 12:45	2385	2361	2370	2366	28,064.00
02.11.2025 13:15	2386	2366	2381	2378	41,006.00
02.11.2025 13:45	2400	2380	2380	2385	87,787.00
02.11.2025 14:15	2400	2382	2386	2400	68,475.00
02.11.2025 14:45	2400	2387	2400	2397	57,436.00
02.11.2025 15:15	2397	2388	2397	2393	96,635.00
02.11.2025 15:45	2422	2365	2396	2399	121,118.00
02.11.2025 16:15	2400	2365	2400	2400	309,864.00
02.11.2025 16:45	2400	2400	2400	2400	0.00
02.11.2025 17:15	2400	2400	2400	2400	0.00
02.11.2025 17:45	2400	2400	2400	2400	0.00
03.11.2025 09:15	2400	2400	2400	2400	0.00
03.11.2025 09:45	2400	2400	-99.99	-99.99	0.00
03.11.2025 10:15	2415	2322	2415	2384	37,644.00
03.11.2025 10:45	2403	2383	2384	2389	129,855.00
03.11.2025 11:15	2387	2365	2387	2369	207,683.00
03.11.2025 11:45	2385	2369	2378	2380	253,786.00
03.11.2025 12:15	2388	2378	2381	2384	223,469.00
03.11.2025 12:45	2394	2378	2384	2389	242,988.00
03.11.2025 13:15	2388	2360	2388	2360	193,618.00
03.11.2025 13:45	2373	2359	2362	2366	202,355.00
03.11.2025 14:15	2368	2358	2364	2364	169,052.00
03.11.2025 14:45	2392	2356	2365	2392	195,649.00
03.11.2025 15:15	2401	2383	2385	2400	221,264.00
03.11.2025 15:45	2400	2378	2398	2381	200,372.00
03.11.2025 16:15	2406	2382	2382	2402	190,331.00
03.11.2025 16:45	2403	2378	2401	2394	183,841.00
03.11.2025 17:15	2400	2393	2393	2400	191,797.00
03.11.2025 17:45	2424	2398	2400	2400	1,022,542.00
04.11.2025 09:15	2400	2400	2400	2400	0.00
04.11.2025 09:45	2400	2400	-99.99	-99.99	0.00
04.11.2025 10:15	2437	2375	2400	2382	92,684.00
04.11.2025 10:45	2391	2370	2384	2375	89,639.00
04.11.2025 11:15	2383	2343	2375	2343	264,960.00
04.11.2025 11:45	2357	2343	2348	2357	104,705.00
04.11.2025 12:15	2370	2352	2353	2367	53,265.00
04.11.2025 12:45	2376	2358	2368	2374	53,080.00
04.11.2025 13:15	2385	2372	2372	2385	28,818.00
04.11.2025 13:45	2408	2385	2386	2408	32,054.00
04.11.2025 14:15	2434	2407	2407	2424	68,641.00
04.11.2025 14:45	2424	2416	2424	2420	58,446.00
04.11.2025 15:15	2435	2419	2420	2432	74,514.00
04.11.2025 15:45	2442	2430	2432	2433	119,183.00
04.11.2025 16:15	2435	2414	2434	2416	129,529.00
04.11.2025 16:45	2420	2402	2415	2408	213,014.00
04.11.2025 17:15	2413	2388	2406	2407	207,777.00
04.11.2025 17:45	2455	2408	2408	2408	3,804.00
05.11.2025 09:15	2408	2408	2408	2408	0.00
05.11.2025 09:45	2820	2408	-99.99	-99.99	0.00
05.11.2025 10:15	2408	2407	2408	2407	2,046.00
05.11.2025 10:45	2399	2362	2399	2382	61,080.00
05.11.2025 11:15	2392	2373	2376	2387	45,374.00
05.11.2025 11:45	2394	2371	2388	2375	1,636,284.00
05.11.2025 12:15	2371	2361	2370	2369	90,930.00
05.11.2025 12:45	2375	2354	2370	2362	101,733.00
05.11.2025 13:15	2368	2350	2359	2367	89,037.00
05.11.2025 13:45	2369	2363	2365	2369	29,528.00
05.11.2025 14:15	2377	2370	2371	2375	134,044.00
05.11.2025 14:45	2411	2375	2375	2401	144,169.00
05.11.2025 15:15	2435	2393	2398	2431	129,388.00
05.11.2025 15:45	2436	2419	2431	2419	102,142.00
05.11.2025 16:15	2437	2418	2422	2435	141,381.00
05.11.2025 16:45	2444	2430	2430	2443	118,760.00
05.11.2025 17:15	2450	2444	2444	2448	192,527.00
05.11.2025 17:45	2489	2432	2448	2448	1,439,521.00
06.11.2025 09:15	2448	2448	2448	2448	0.00
06.11.2025 09:45	2580	2460	-99.99	-99.99	0.00
06.11.2025 10:15	2470	2448	2448	2469	48,815.00
06.11.2025 10:45	2485	2464	2465	2470	77,186.00
06.11.2025 11:15	2469	2457	2469	2468	65,872.00
06.11.2025 11:45	2488	2467	2469	2487	167,089.00
06.11.2025 12:15	2500	2487	2487	2492	122,043.00
06.11.2025 12:45	2492	2486	2491	2492	64,715.00
06.11.2025 13:15	2496	2484	2490	2484	113,682.00
06.11.2025 13:45	2484	2430	2484	2437	244,186.00
06.11.2025 14:15	2441	2429	2437	2430	108,362.00
06.11.2025 14:45	2438	2406	2430	2407	209,730.00
06.11.2025 15:15	2416	2379	2416	2395	106,027.00
06.11.2025 15:45	2400	2379	2398	2397	187,886.00
06.11.2025 16:15	2397	2383	2397	2384	114,743.00
06.11.2025 16:45	2910	2380	2384	2392	88,710.00
06.11.2025 17:15	2910	2510	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2024	1,315.07	1,291.71	1,291.71	1,314.09	97,414.00
11.11.2024	1,426.04	1,314.09	1,314.09	1,411.43	506,539.00
12.11.2024	1,440.64	1,399.75	1,427.01	1,428.96	391,370.00
13.11.2024	1,454.26	1,415.33	1,415.33	1,448.42	1,127,196.00
14.11.2024	1,492.23	1,446.48	1,457.18	1,470.81	568,937.00
17.11.2024	1,496.12	1,460.10	1,470.81	1,484.44	154,139.00
18.11.2024	1,515.59	1,479.57	1,484.44	1,515.59	386,351.00
19.11.2024	1,534.24	1,476.32	1,504.79	1,511.66	348,103.00
20.11.2024	1,534.24	1,494.97	1,511.66	1,533.26	191,230.00
21.11.2024	1,544.05	1,511.66	1,535.22	1,532.28	200,613.00
24.11.2024	1,559.76	1,535.22	1,535.22	1,559.76	132,294.00
25.11.2024	1,595.10	1,516.57	1,567.61	1,521.48	614,438.00
26.11.2024	1,544.05	1,496.94	1,534.24	1,544.05	285,390.00
27.11.2024	1,574.48	1,521.48	1,560.74	1,541.11	440,712.00
28.11.2024	1,564.67	1,523.44	1,541.11	1,539.15	395,814.00
01.12.2024	1,604.91	1,550.93	1,560.74	1,604.91	224,040.00
02.12.2024	1,637.31	1,583.32	1,609.82	1,619.64	487,548.00
03.12.2024	1,647.12	1,570.56	1,619.64	1,623.56	485,910.00
04.12.2024	1,630.44	1,600.99	1,623.56	1,624.55	353,398.00
05.12.2024	1,637.31	1,625.53	1,625.53	1,637.31	285,196.00
08.12.2024	1,676.57	1,638.29	1,641.23	1,650.07	427,610.00
09.12.2024	1,661.85	1,631.42	1,650.07	1,653.99	519,720.00
10.12.2024	1,692.28	1,652.03	1,665.77	1,692.28	349,247.00
11.12.2024	1,693.26	1,644.18	1,692.28	1,672.64	561,001.00
12.12.2024	1,700.13	1,664.79	1,672.64	1,692.28	477,123.00
15.12.2024	1,743.32	1,694.24	1,710.93	1,743.32	416,396.00
16.12.2024	1,795.34	1,741.36	1,754.12	1,785.53	862,515.00
17.12.2024	1,795.34	1,731.54	1,795.34	1,731.54	365,534.00
18.12.2024	1,766.88	1,717.80	1,745.28	1,766.88	236,193.00
19.12.2024	1,764.91	1,732.52	1,755.10	1,760.99	245,632.00
22.12.2024	1,802.21	1,767.86	1,772.77	1,802.21	108,915.00
23.12.2024	1,810.07	1,733.50	1,802.21	1,745.28	275,607.00
24.12.2024	1,773.75	1,712.89	1,773.75	1,745.28	203,672.00
25.12.2024	1,754.12	1,688.35	1,745.28	1,699.15	164,664.00
26.12.2024	1,709.94	1,632.40	1,669.70	1,667.74	312,830.00
29.12.2024	1,667.74	1,628.47	1,667.74	1,644.18	164,706.00
30.12.2024	1,679.52	1,632.40	1,644.18	1,679.52	305,043.00
31.12.2024	1,753.13	1,686.39	1,687.37	1,694.24	492,344.00
01.01.2025	1,732.52	1,673.63	1,694.24	1,722.71	693,148.00
02.01.2025	1,748.23	1,706.02	1,722.71	1,722.71	470,541.00
05.01.2025	1,752.15	1,716.82	1,739.39	1,736.45	157,108.00
06.01.2025	1,772.77	1,719.76	1,734.48	1,772.77	284,839.00
07.01.2025	1,772.77	1,704.06	1,772.77	1,706.02	320,009.00
08.01.2025	1,715.83	1,672.64	1,706.02	1,707.00	251,341.00
09.01.2025	1,730.56	1,698.17	1,707.00	1,722.71	206,668.00
12.01.2025	1,734.48	1,701.11	1,734.48	1,719.76	88,303.00
13.01.2025	1,743.32	1,685.40	1,719.76	1,702.09	258,399.00
14.01.2025	1,735.47	1,692.28	1,696.20	1,723.69	403,988.00
15.01.2025	1,786.51	1,703.07	1,727.61	1,766.88	568,395.00
16.01.2025	1,790.44	1,728.59	1,786.51	1,771.79	407,804.00
19.01.2025	1,791.42	1,761.97	1,771.79	1,783.56	249,394.00
20.01.2025	1,791.42	1,731.54	1,783.56	1,748.23	241,124.00
21.01.2025	1,761.97	1,729.58	1,754.12	1,761.97	255,438.00
22.01.2025	1,768.84	1,702.09	1,761.97	1,721.72	278,480.00
23.01.2025	1,748.23	1,707.98	1,721.72	1,730.56	386,497.00
26.01.2025	1,733.50	1,669.70	1,732.52	1,675.59	231,023.00
27.01.2025	1,675.59	1,612.77	1,675.59	1,634.36	367,535.00
28.01.2025	1,658.90	1,591.17	1,643.20	1,632.40	252,748.00
29.01.2025	1,675.59	1,639.27	1,639.27	1,670.68	261,477.00
30.01.2025	1,684.42	1,657.92	1,673.63	1,664.79	262,478.00
02.02.2025	1,678.53	1,650.07	1,658.90	1,676.57	84,081.00
03.02.2025	1,668.72	1,632.40	1,668.72	1,653.01	187,949.00
04.02.2025	1,707.98	1,653.01	1,653.01	1,707.98	211,519.00
05.02.2025	1,777.67	1,713.87	1,717.80	1,747.25	415,527.00
06.02.2025	1,760.99	1,729.58	1,747.25	1,729.58	1,719,604.00
09.02.2025	1,763.93	1,709.94	1,729.58	1,763.93	117,390.00
10.02.2025	1,794.36	1,763.93	1,763.93	1,793.38	206,168.00
11.02.2025	1,800.25	1,763.93	1,798.29	1,799.27	257,046.00
12.02.2025	1,799.27	1,751.17	1,799.27	1,766.88	197,318.00
13.02.2025	1,796.33	1,755.10	1,755.10	1,793.38	192,314.00
16.02.2025	1,811.05	1,786.51	1,811.05	1,799.27	206,824.00
17.02.2025	1,809.09	1,769.82	1,799.27	1,776.69	159,912.00
18.02.2025	1,810.07	1,777.67	1,784.55	1,799.27	268,001.00
19.02.2025	1,829.70	1,757.06	1,799.27	1,767.86	260,340.00
20.02.2025	1,782.58	1,735.47	1,782.58	1,747.25	149,682.00
23.02.2025	1,747.25	1,712.89	1,712.89	1,731.54	71,606.00
24.02.2025	1,742.34	1,692.28	1,731.54	1,712.89	215,936.00
25.02.2025	1,722.71	1,685.40	1,712.89	1,689.33	100,743.00
26.02.2025	1,720.74	1,677.55	1,689.33	1,689.33	143,801.00
27.02.2025	1,704.06	1,668.72	1,677.55	1,668.72	292,667.00
02.03.2025	1,676.57	1,643.20	1,676.57	1,662.83	67,222.00
03.03.2025	1,712.89	1,654.98	1,654.98	1,668.72	290,943.00
04.03.2025	1,681.48	1,590.19	1,668.72	1,590.19	248,693.00
05.03.2025	1,652.03	1,590.19	1,590.19	1,652.03	185,757.00
06.03.2025	1,672.64	1,622.58	1,652.03	1,644.18	363,539.00
09.03.2025	1,690.31	1,641.23	1,643.20	1,690.31	65,775.00
10.03.2025	1,713.87	1,639.27	1,713.87	1,641.23	85,392.00
11.03.2025	1,631.42	1,582.34	1,612.77	1,621.60	227,579.00
12.03.2025	1,676.57	1,603.93	1,604.91	1,672.64	129,439.00
13.03.2025	1,683.44	1,640.25	1,655.96	1,669.70	164,815.00
16.03.2025	1,749.21	1,669.70	1,669.70	1,749.21	135,188.00
17.03.2025	1,760.99	1,715.83	1,749.21	1,748.23	174,355.00
18.03.2025	1,749.21	1,659.88	1,748.23	1,714.85	362,433.00
19.03.2025	1,720.74	1,628.47	1,714.85	1,659.88	323,483.00
20.03.2025	1,668.72	1,601.97	1,659.88	1,604.91	240,026.00
23.03.2025	1,591.17	1,498.90	1,591.17	1,498.90	232,020.00
24.03.2025	1,527.37	1,489.08	1,523.44	1,510.68	258,438.00
25.03.2025	1,528.35	1,494.97	1,525.40	1,521.48	233,606.00
26.03.2025	1,525.40	1,466.51	1,521.48	1,475.34	197,643.00
27.03.2025	1,575.47	1,428.23	1,463.56	1,561.72	304,281.00
30.03.2025	1,561.72	1,510.68	1,561.72	1,514.61	74,826.00
31.03.2025	1,509.70	1,479.27	1,500.86	1,495.96	242,496.00
01.04.2025	1,525.40	1,447.86	1,511.66	1,463.56	462,710.00
02.04.2025	1,528.35	1,463.56	1,463.56	1,515.59	143,249.00
03.04.2025	1,511.66	1,461.60	1,501.85	1,461.60	138,516.00
06.04.2025	1,424.07	1,378.64	1,422.10	1,422.10	77,252.00
07.04.2025	1,439.87	1,360.87	1,402.35	1,422.10	265,796.00
08.04.2025	1,473.45	1,428.02	1,428.02	1,472.46	140,146.00
09.04.2025	1,476.41	1,432.96	1,463.58	1,433.95	189,331.00
10.04.2025	1,509.00	1,457.65	1,477.40	1,485.30	168,150.00
14.04.2025	1,544.56	1,497.15	1,497.15	1,528.75	77,990.00
15.04.2025	1,554.43	1,527.77	1,528.75	1,538.63	76,980.00
16.04.2025	1,534.68	1,506.04	1,511.97	1,506.04	56,678.00
17.04.2025	1,545.54	1,498.14	1,506.04	1,535.67	78,106.00
20.04.2025	1,535.67	1,517.89	1,535.67	1,520.85	44,152.00
21.04.2025	1,520.85	1,485.30	1,520.85	1,496.17	66,164.00
22.04.2025	1,534.68	1,495.18	1,496.17	1,517.89	948,369.00
23.04.2025	1,558.38	1,529.74	1,529.74	1,544.56	249,740.00
24.04.2025	1,551.47	1,516.90	1,550.48	1,535.67	125,175.00
27.04.2025	1,535.67	1,508.02	1,534.68	1,512.95	46,224.00
28.04.2025	1,508.02	1,481.35	1,508.02	1,483.33	127,567.00
29.04.2025	1,501.10	1,468.51	1,483.33	1,501.10	285,052.00
04.05.2025	1,525.79	1,492.21	1,498.14	1,510.98	316,955.00
05.05.2025	1,536.66	1,501.10	1,508.02	1,534.68	115,638.00
06.05.2025	1,571.22	1,529.74	1,534.68	1,571.22	594,363.00
07.05.2025	1,591.96	1,555.42	1,568.26	1,585.05	319,508.00
08.05.2025	1,611.71	1,568.26	1,585.05	1,586.03	170,388.00
11.05.2025	1,599.86	1,571.22	1,583.07	1,589.00	56,463.00
12.05.2025	1,632.45	1,581.10	1,619.61	1,630.47	154,107.00
13.05.2025	1,630.47	1,582.08	1,630.47	1,621.59	143,089.00
14.05.2025	1,700.59	1,626.52	1,626.52	1,690.72	323,747.00
15.05.2025	1,718.37	1,657.14	1,670.96	1,690.72	469,737.00
18.05.2025	1,711.45	1,689.73	1,690.72	1,703.55	64,954.00
19.05.2025	1,681.83	1,643.31	1,675.90	1,649.24	102,812.00
20.05.2025	1,686.77	1,639.36	1,639.36	1,680.84	136,391.00
21.05.2025	1,680.84	1,633.44	1,680.84	1,650.23	175,568.00
22.05.2025	1,683.80	1,632.45	1,650.23	1,642.33	84,451.00
25.05.2025	1,643.31	1,619.61	1,635.41	1,630.47	39,956.00
26.05.2025	1,720.34	1,629.49	1,635.41	1,698.62	233,120.00
27.05.2025	1,704.54	1,682.82	1,698.62	1,698.62	501,883.00
28.05.2025	1,747.01	1,698.62	1,698.62	1,747.01	531,144.00
29.05.2025	1,780.79	1,725.14	1,756.94	1,748.99	423,436.00
03.06.2025	1,756.94	1,691.36	1,740.05	1,701.29	181,972.00
04.06.2025	1,735.08	1,659.56	1,707.26	1,693.34	209,621.00
05.06.2025	1,725.14	1,667.51	1,667.51	1,701.29	186,115.00
08.06.2025	1,712.23	1,669.49	1,701.29	1,669.49	56,367.00
09.06.2025	1,679.43	1,646.64	1,669.49	1,678.44	108,864.00
10.06.2025	1,678.44	1,653.60	1,678.44	1,662.54	82,108.00
11.06.2025	1,679.43	1,633.72	1,662.54	1,666.51	92,143.00
12.06.2025	1,647.63	1,609.87	1,610.86	1,626.76	231,175.00
15.06.2025	1,665.52	1,586.02	1,610.86	1,632.73	127,149.00
16.06.2025	1,843.40	1,632.73	1,632.73	1,828.49	1,185,080.00
17.06.2025	1,877.19	1,824.52	1,828.49	1,871.23	783,268.00
18.06.2025	1,937.81	1,874.21	1,900.04	1,937.81	371,910.00
19.06.2025	1,963.64	1,904.02	1,932.84	1,944.76	422,094.00
22.06.2025	2,086.87	1,941.78	1,954.70	2,076.93	503,602.00
23.06.2025	2,090.84	1,931.84	2,076.93	1,944.76	573,989.00
24.06.2025	2,017.31	1,958.68	1,982.53	2,008.36	531,825.00
25.06.2025	2,015.32	1,978.55	2,014.33	1,987.49	428,806.00
26.06.2025	2,061.03	1,967.62	1,986.50	2,022.28	440,610.00
29.06.2025	2,052.09	1,993.46	2,042.15	2,012.34	217,262.00
30.06.2025	2,130.59	2,006.38	2,022.28	2,086.87	757,895.00
01.07.2025	2,201.15	2,066.99	2,086.87	2,167.36	710,593.00
02.07.2025	2,299.53	2,180.28	2,180.28	2,273.69	599,267.00
03.07.2025	2,364.12	2,263.76	2,273.69	2,339.28	477,484.00
06.07.2025	2,360.15	2,257.79	2,339.28	2,284.62	156,659.00
07.07.2025	2,317.42	2,176.31	2,284.62	2,270.71	450,353.00
08.07.2025	2,283.63	2,209.10	2,283.63	2,221.02	548,696.00
09.07.2025	2,329.34	2,220.03	2,220.03	2,264.75	577,389.00
10.07.2025	2,315.43	2,248.85	2,272.70	2,311.46	220,091.00
13.07.2025	2,311.46	2,208.11	2,311.46	2,208.11	110,256.00
14.07.2025	2,261.77	2,191.21	2,211.09	2,236.92	432,546.00
15.07.2025	2,347.23	2,236.92	2,236.92	2,325.37	376,297.00
16.07.2025	2,346.24	2,245.87	2,325.37	2,262.76	296,807.00
17.07.2025	2,325.37	2,259.78	2,262.76	2,275.68	506,904.00
20.07.2025	2,275.68	2,225.99	2,269.72	2,232.95	115,920.00
21.07.2025	2,295.56	2,175.31	2,175.31	2,264.75	326,870.00
22.07.2025	2,285.62	2,219.04	2,264.75	2,229.97	337,272.00
23.07.2025	2,265.74	2,216.06	2,265.74	2,241.89	222,036.00
24.07.2025	2,279.66	2,216.06	2,241.89	2,216.06	273,766.00
27.07.2025	2,220.03	2,131.59	2,216.06	2,131.59	178,863.00
28.07.2025	2,182.27	2,102.77	2,163.39	2,120.66	380,278.00
29.07.2025	2,140.53	2,040.16	2,120.66	2,044.14	415,768.00
30.07.2025	2,052.09	1,973.58	2,044.14	1,976.56	272,605.00
31.07.2025	2,006.38	1,943.77	1,997.43	1,976.56	270,763.00
04.08.2025	1,959.67	1,906.01	1,938.80	1,917.93	387,881.00
05.08.2025	1,942.78	1,828.49	1,917.93	1,846.38	502,995.00
06.08.2025	1,870.23	1,822.53	1,846.38	1,822.53	331,554.00
07.08.2025	1,868.24	1,792.72	1,827.50	1,803.65	3,067,145.00
10.08.2025	1,937.81	1,837.44	1,838.43	1,912.96	653,875.00
11.08.2025	1,976.56	1,870.23	1,937.81	1,965.63	566,241.00
12.08.2025	1,978.55	1,888.12	1,965.63	1,901.04	356,913.00
13.08.2025	1,979.54	1,899.05	1,909.98	1,962.65	393,912.00
14.08.2025	2,025.26	1,930.85	1,962.65	1,972.59	383,025.00
17.08.2025	2,031.22	1,957.68	1,972.59	2,031.22	380,512.00
18.08.2025	2,047.12	2,001.41	2,045.13	2,001.41	279,945.00
19.08.2025	2,083.89	1,993.46	2,001.41	2,077.93	577,463.00
20.08.2025	2,104.76	2,018.30	2,062.03	2,018.30	388,543.00
21.08.2025	2,078.92	2,013.33	2,037.18	2,030.23	535,257.00
24.08.2025	2,121.65	2,030.23	2,030.23	2,121.65	169,625.00
25.08.2025	2,155.44	2,055.07	2,152.46	2,066.99	398,862.00
26.08.2025	2,110.72	2,039.17	2,102.77	2,070.97	3,390,526.00
27.08.2025	2,093.82	2,051.09	2,070.97	2,066.00	356,277.00
28.08.2025	2,120.00	2,023.00	2,048.00	2,045.00	247,223.00
31.08.2025	2,087.00	2,025.00	2,045.00	2,050.00	76,686.00
01.09.2025	2,068.00	1,998.00	2,050.00	2,010.00	219,563.00
02.09.2025	2,012.00	1,931.00	2,010.00	1,939.00	260,010.00
03.09.2025	1,997.00	1,946.00	1,949.00	1,956.00	189,460.00
04.09.2025	2,001.00	1,953.00	1,956.00	1,991.00	272,363.00
07.09.2025	2,135.00	2,008.00	2,019.00	2,097.00	93,939.00
08.09.2025	2,116.00	2,031.00	2,097.00	2,048.00	326,410.00
09.09.2025	2,112.00	2,026.00	2,048.00	2,108.00	302,409.00
10.09.2025	2,118.00	2,050.00	2,108.00	2,060.00	238,626.00
11.09.2025	2,101.00	2,040.00	2,060.00	2,045.00	227,180.00
14.09.2025	2,110.00	2,006.00	2,029.00	2,081.00	82,101.00
15.09.2025	2,098.00	2,015.00	2,081.00	2,039.00	291,084.00
16.09.2025	2,050.00	1,972.00	2,009.00	2,005.00	346,235.00
17.09.2025	2,067.00	1,933.00	2,005.00	1,939.00	293,187.00
18.09.2025	1,995.00	1,925.00	1,939.00	1,995.00	2,568,691.00
21.09.2025	2,010.00	1,941.00	1,966.00	1,941.00	123,095.00
25.09.2025	1,978.00	1,919.00	1,974.00	1,941.00	400,606.00
28.09.2025	2,058.00	1,941.00	1,941.00	2,038.00	248,191.00
29.09.2025	2,080.00	2,006.00	2,017.00	2,033.00	575,165.00
30.09.2025	2,267.00	2,063.00	2,063.00	2,180.00	601,569.00
05.10.2025	2,360.00	2,243.00	2,300.00	2,345.00	200,524.00
08.10.2025	2,434.00	2,324.00	2,345.00	2,421.00	236,717.00
09.10.2025	2,545.00	2,434.00	2,434.00	2,500.00	426,208.00
12.10.2025	2,524.00	2,442.00	2,500.00	2,500.00	143,126.00
15.10.2025	2,596.00	2,520.00	2,549.00	2,520.00	1,104,137.00
16.10.2025	2,541.00	2,380.00	2,520.00	2,396.00	711,135.00
19.10.2025	2,400.00	2,278.00	2,399.00	2,294.00	197,926.00
20.10.2025	2,374.00	2,304.00	2,305.00	2,345.00	255,951.00
21.10.2025	2,348.00	2,297.00	2,345.00	2,321.00	205,948.00
22.10.2025	2,358.00	2,293.00	2,321.00	2,350.00	410,555.00
23.10.2025	2,378.00	2,318.00	2,350.00	2,350.00	358,399.00
26.10.2025	2,419.00	2,295.00	2,360.00	2,361.00	117,951.00
27.10.2025	2,464.00	2,340.00	2,340.00	2,432.00	377,219.00
28.10.2025	2,450.00	2,380.00	2,449.00	2,403.00	235,076.00
29.10.2025	2,436.00	2,393.00	2,427.00	2,394.00	312,485.00
30.10.2025	2,449.00	2,394.00	2,394.00	2,422.00	268,329.00
02.11.2025	2,426.00	2,314.00	2,425.00	2,400.00	81,620.00
03.11.2025	2,415.00	2,356.00	2,400.00	2,400.00	274,737.00
04.11.2025	2,442.00	2,343.00	2,400.00	2,408.00	321,261.00
05.11.2025	2,450.00	2,350.00	2,408.00	2,448.00	237,785.00
06.11.2025	2,500.00	2,379.00	2,448.00	2,380.00	3,800,460.00

צרו איתנו קשר *5988