גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2145	2145	2145	2145	0.00
09:44	2110	2110	2110	2110	0.00
09:47	2110	2110	2110	2110	0.00
09:53	2145	2145	2145	2145	0.00
09:56	2145	2145	2145	2145	0.00
10:02	2149	2149	2149	2149	0.00
10:05	2149	2149	2149	2149	0.00
10:11	2157	2154	2154	2157	5,665.00
10:17	2160	2160	2160	2160	1,080.00
10:20	2160	2150	2160	2150	5,119.00
10:23	2160	2152	2152	2160	1,078.00
10:26	2163	2163	2163	2163	237.00
10:29	2168	2165	2165	2168	17,213.00
10:32	2165	2165	2165	2165	930.00
10:35	2164	2156	2156	2164	2,981.00
10:38	2164	2164	2164	2164	0.00
10:41	2164	2164	2164	2164	0.00
10:44	2164	2164	2164	2164	0.00
10:47	2161	2161	2161	2161	994.00
10:53	2162	2158	2162	2158	17,904.00
10:56	2167	2163	2163	2167	15,364.00
10:59	2167	2167	2167	2167	0.00
11:02	2169	2167	2167	2169	19,230.00
11:05	2170	2169	2169	2170	6,704.00
11:08	2172	2167	2167	2172	9,590.00
11:11	2172	2172	2172	2172	7,797.00
11:17	2187	2184	2184	2187	6,379.00
11:20	2187	2183	2183	2187	1,376.00
11:23	2186	2184	2184	2186	6,378.00
11:26	2186	2186	2186	2186	4,721.00
11:29	2186	2186	2186	2186	10,077.00
11:32	2189	2186	2186	2189	11,863.00
11:35	2189	2189	2189	2189	3,611.00
11:38	2189	2189	2189	2189	20,073.00
11:41	2189	2189	2189	2189	1,028.00
11:44	2189	2189	2189	2189	12,367.00
11:47	2189	2189	2189	2189	7,223.00
11:50	2186	2186	2186	2186	612.00
11:53	2186	2186	2186	2186	0.00
11:56	2187	2187	2187	2187	2,711.00
11:59	2189	2185	2186	2189	13,513.00
12:02	2189	2189	2189	2189	0.00
12:05	2189	2189	2189	2189	0.00
12:08	2189	2189	2189	2189	2,276.00
12:11	2189	2189	2189	2189	0.00
12:17	2190	2190	2190	2190	6,372.00
12:20	2194	2193	2193	2193	7,171.00
12:23	2193	2193	2193	2193	855.00
12:26	2191	2189	2191	2189	8,146.00
12:29	2180	2180	2180	2180	675.00
12:32	2184	2183	2183	2184	11,048.00
12:35	2183	2179	2183	2179	14,262.00
12:38	2189	2184	2189	2184	46,680.00
12:41	2187	2184	2184	2187	3,956.00
12:44	2187	2187	2187	2187	0.00
12:47	2186	2186	2186	2186	3,497.00
12:53	2180	2180	2180	2180	2,834.00
12:59	2180	2180	2180	2180	3,466.00
13:05	2183	2183	2183	2183	4,780.00
13:08	2180	2179	2180	2179	7,737.00
13:14	2176	2171	2176	2171	8,690.00
13:17	2172	2172	2172	2172	5,603.00
13:23	2173	2170	2170	2173	1,520.00
13:26	2173	2173	2173	2173	2,325.00
13:29	2178	2173	2173	2177	6,965.00
13:32	2182	2179	2180	2180	17,242.00
13:35	2180	2179	2180	2179	3,247.00
13:38	2178	2178	2178	2178	3,593.00
13:41	2180	2174	2180	2178	6,316.00
13:44	2177	2177	2177	2177	979.00
13:47	2173	2170	2171	2171	6,860.00
13:53	2175	2170	2173	2173	16,512.00
13:56	2171	2169	2169	2171	672.00
13:59	2172	2171	2172	2171	19,366.00
14:02	2174	2173	2173	2174	3,607.00
14:05	2173	2169	2173	2169	8,723.00
14:08	2168	2168	2168	2168	542.00
14:11	2171	2169	2169	2171	14,344.00
14:17	2172	2172	2172	2172	1,086.00
14:20	2182	2174	2174	2180	91,898.00
14:23	2181	2179	2181	2180	7,475.00
14:26	2180	2178	2180	2178	1,634.00
14:29	2180	2178	2178	2180	25,516.00
14:32	2177	2175	2177	2175	11,793.00
14:35	2175	2175	2175	2175	0.00
14:38	2175	2173	2175	2173	19,020.00
14:41	2173	2173	2173	2173	0.00
14:44	2172	2171	2172	2172	20,999.00
14:47	2175	2175	2175	2175	565.00
14:50	2171	2169	2170	2171	10,501.00
14:53	2172	2170	2170	2172	12,636.00
14:56	2172	2172	2172	2172	7,667.00
14:59	2175	2171	2172	2173	8,688.00
15:02	2175	2166	2174	2175	316,668.00
15:05	2175	2175	2175	2175	0.00
15:08	2175	2170	2175	2170	2,999.00
15:11	2174	2170	2170	2171	11,223.00
15:14	2174	2174	2174	2174	6,565.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2165	2165	2165	2165	0.00
06.02.2026 09:45	2165	2165	-99.99	-99.99	0.00
09.02.2026 09:15	2172	2172	2172	2172	0.00
09.02.2026 09:45	2172	2172	-99.99	-99.99	0.00
09.02.2026 10:15	2210	2149	2183	2171	98,060.00
09.02.2026 10:45	2201	2171	2182	2184	49,071.00
09.02.2026 11:15	2186	2165	2184	2180	108,798.00
09.02.2026 11:45	2184	2161	2180	2175	109,707.00
09.02.2026 12:15	2171	2143	2171	2158	103,122.00
09.02.2026 12:45	2163	2143	2158	2146	99,949.00
09.02.2026 13:15	2141	2122	2141	2131	101,990.00
09.02.2026 13:45	2145	2125	2132	2143	60,606.00
09.02.2026 14:15	2152	2144	2144	2150	59,463.00
09.02.2026 14:45	2159	2148	2148	2158	135,705.00
09.02.2026 15:15	2170	2158	2158	2164	146,616.00
09.02.2026 15:45	2164	2158	2162	2159	53,683.00
09.02.2026 16:15	2163	2137	2160	2137	126,583.00
09.02.2026 16:45	2147	2129	2137	2134	247,185.00
09.02.2026 17:15	2200	2129	2136	2155	302,682.00
09.02.2026 17:45	2200	2140	2140	2140	1,200,989.00
10.02.2026 09:15	2140	2140	2140	2140	0.00
10.02.2026 09:45	2140	2140	-99.99	-99.99	0.00
10.02.2026 10:15	2145	2125	2140	2129	48,345.00
10.02.2026 10:45	2141	2126	2131	2137	36,062.00
10.02.2026 11:15	2148	2122	2136	2148	86,684.00
10.02.2026 11:45	2158	2142	2142	2150	65,389.00
10.02.2026 12:15	2151	2135	2151	2135	59,403.00
10.02.2026 12:45	2157	2133	2133	2137	86,632.00
10.02.2026 13:15	2145	2132	2136	2135	46,940.00
10.02.2026 13:45	2150	2133	2135	2150	61,820.00
10.02.2026 14:15	2157	2142	2151	2142	333,723.00
10.02.2026 14:45	2147	2132	2142	2135	106,980.00
10.02.2026 15:15	2141	2129	2134	2130	120,582.00
10.02.2026 15:45	2139	2129	2130	2138	66,898.00
10.02.2026 16:15	2147	2135	2138	2144	267,414.00
10.02.2026 16:45	2150	2141	2147	2148	725,434.00
10.02.2026 17:15	2156	2141	2149	2147	281,374.00
10.02.2026 17:45	2161	2155	2156	2156	1,380,918.00
11.02.2026 09:15	2156	2156	2156	2156	0.00
11.02.2026 09:45	2156	2156	-99.99	-99.99	0.00
11.02.2026 10:15	2156	2139	2156	2153	68,520.00
11.02.2026 10:45	2156	2141	2151	2148	88,653.00
11.02.2026 11:15	2155	2145	2146	2154	57,539.00
11.02.2026 11:45	2170	2151	2155	2167	98,874.00
11.02.2026 12:15	2174	2147	2167	2151	198,027.00
11.02.2026 12:45	2152	2145	2148	2146	92,833.00
11.02.2026 13:15	2167	2145	2147	2164	120,817.00
11.02.2026 13:45	2174	2163	2167	2169	125,803.00
11.02.2026 14:15	2170	2163	2168	2165	91,319.00
11.02.2026 14:45	2166	2152	2163	2161	141,384.00
11.02.2026 15:15	2162	2156	2160	2159	71,560.00
11.02.2026 15:45	2162	2150	2158	2158	106,131.00
11.02.2026 16:15	2160	2153	2158	2153	91,261.00
11.02.2026 16:45	2160	2145	2153	2148	142,719.00
11.02.2026 17:15	2160	2088	2151	2145	269,530.00
11.02.2026 17:45	2162	2088	2145	2145	927,969.00
12.02.2026 09:15	2145	2145	2145	2145	0.00
12.02.2026 09:45	2145	2110	-99.99	-99.99	0.00
12.02.2026 10:15	2157	2110	2129	2156	76,375.00
12.02.2026 10:45	2168	2150	2156	2161	47,059.00
12.02.2026 11:15	2174	2154	2161	2174	138,868.00
12.02.2026 11:45	2189	2174	2174	2189	169,033.00
12.02.2026 12:15	2193	2185	2189	2193	65,392.00
12.02.2026 12:45	2194	2179	2194	2184	173,999.00
12.02.2026 13:15	2186	2175	2186	2175	54,028.00
12.02.2026 13:45	2182	2170	2176	2178	202,173.00
12.02.2026 14:15	2177	2168	2177	2172	86,946.00
12.02.2026 14:45	2182	2171	2172	2171	175,031.00
12.02.2026 15:15	2175	2166	2171	2171	418,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	1,786.87	1,745.86	1,745.86	1,783.94	192,314.00
16.02.2025	1,801.51	1,777.10	1,801.51	1,789.80	206,824.00
17.02.2025	1,799.56	1,760.50	1,789.80	1,767.34	159,912.00
18.02.2025	1,800.54	1,768.31	1,775.15	1,789.80	268,001.00
19.02.2025	1,820.07	1,747.81	1,789.80	1,758.55	260,340.00
20.02.2025	1,773.20	1,726.33	1,773.20	1,738.05	149,682.00
23.02.2025	1,738.05	1,703.87	1,703.87	1,722.42	71,606.00
24.02.2025	1,733.16	1,683.37	1,722.42	1,703.87	215,936.00
25.02.2025	1,713.63	1,676.53	1,703.87	1,680.44	100,743.00
26.02.2025	1,711.68	1,668.72	1,680.44	1,680.44	143,801.00
27.02.2025	1,695.08	1,659.93	1,668.72	1,659.93	292,667.00
02.03.2025	1,667.74	1,634.54	1,667.74	1,654.07	67,222.00
03.03.2025	1,703.87	1,646.26	1,646.26	1,659.93	290,943.00
04.03.2025	1,672.62	1,581.82	1,659.93	1,581.82	248,693.00
05.03.2025	1,643.33	1,581.82	1,581.82	1,643.33	185,757.00
06.03.2025	1,663.84	1,614.04	1,643.33	1,635.52	363,539.00
09.03.2025	1,681.41	1,632.59	1,634.54	1,681.41	65,775.00
10.03.2025	1,704.85	1,630.64	1,704.85	1,632.59	85,392.00
11.03.2025	1,622.83	1,574.01	1,604.27	1,613.06	227,579.00
12.03.2025	1,667.74	1,595.49	1,596.46	1,663.84	129,439.00
13.03.2025	1,674.58	1,631.61	1,647.24	1,660.91	164,815.00
16.03.2025	1,740.00	1,660.91	1,660.91	1,740.00	135,188.00
17.03.2025	1,751.72	1,706.80	1,740.00	1,739.02	174,355.00
18.03.2025	1,740.00	1,651.14	1,739.02	1,705.82	362,433.00
19.03.2025	1,711.68	1,619.90	1,705.82	1,651.14	323,483.00
20.03.2025	1,659.93	1,593.53	1,651.14	1,596.46	240,026.00
23.03.2025	1,582.79	1,491.01	1,582.79	1,491.01	232,020.00
24.03.2025	1,519.33	1,481.24	1,515.42	1,502.73	258,438.00
25.03.2025	1,520.30	1,487.10	1,517.37	1,513.47	233,606.00
26.03.2025	1,517.37	1,458.79	1,513.47	1,467.57	197,643.00
27.03.2025	1,567.17	1,420.71	1,455.86	1,553.50	304,281.00
30.03.2025	1,553.50	1,502.73	1,553.50	1,506.63	74,826.00
31.03.2025	1,501.75	1,471.48	1,492.96	1,488.08	242,496.00
01.04.2025	1,517.37	1,440.23	1,503.70	1,455.86	462,710.00
02.04.2025	1,520.30	1,455.86	1,455.86	1,507.61	143,249.00
03.04.2025	1,503.70	1,453.90	1,493.94	1,453.90	138,516.00
06.04.2025	1,416.57	1,371.39	1,414.61	1,414.61	77,252.00
07.04.2025	1,432.29	1,353.70	1,394.96	1,414.61	265,796.00
08.04.2025	1,465.69	1,420.50	1,420.50	1,464.71	140,146.00
09.04.2025	1,468.64	1,425.42	1,455.87	1,426.40	189,331.00
10.04.2025	1,501.06	1,449.97	1,469.62	1,477.48	168,150.00
14.04.2025	1,536.42	1,489.27	1,489.27	1,520.71	77,990.00
15.04.2025	1,546.25	1,519.72	1,520.71	1,530.53	76,980.00
16.04.2025	1,526.60	1,498.11	1,504.01	1,498.11	56,678.00
17.04.2025	1,537.41	1,490.25	1,498.11	1,527.58	78,106.00
20.04.2025	1,527.58	1,509.90	1,527.58	1,512.85	44,152.00
21.04.2025	1,512.85	1,477.48	1,512.85	1,488.29	66,164.00
22.04.2025	1,526.60	1,487.30	1,488.29	1,509.90	948,369.00
23.04.2025	1,550.18	1,521.69	1,521.69	1,536.42	249,740.00
24.04.2025	1,543.30	1,508.92	1,542.32	1,527.58	125,175.00
27.04.2025	1,527.58	1,500.08	1,526.60	1,504.99	46,224.00
28.04.2025	1,500.08	1,473.55	1,500.08	1,475.52	127,567.00
29.04.2025	1,493.20	1,460.78	1,475.52	1,493.20	285,052.00
04.05.2025	1,517.76	1,484.36	1,490.25	1,503.02	316,955.00
05.05.2025	1,528.56	1,493.20	1,500.08	1,526.60	115,638.00
06.05.2025	1,562.95	1,521.69	1,526.60	1,562.95	594,363.00
07.05.2025	1,583.58	1,547.23	1,560.00	1,576.70	319,508.00
08.05.2025	1,603.22	1,560.00	1,576.70	1,577.68	170,388.00
11.05.2025	1,591.44	1,562.95	1,574.74	1,580.63	56,463.00
12.05.2025	1,623.85	1,572.77	1,611.08	1,621.89	154,107.00
13.05.2025	1,621.89	1,573.75	1,621.89	1,613.05	143,089.00
14.05.2025	1,691.64	1,617.96	1,617.96	1,681.81	323,747.00
15.05.2025	1,709.32	1,648.41	1,662.17	1,681.81	469,737.00
18.05.2025	1,702.44	1,680.83	1,681.81	1,694.58	64,954.00
19.05.2025	1,672.97	1,634.66	1,667.08	1,640.55	102,812.00
20.05.2025	1,677.88	1,630.73	1,630.73	1,671.99	136,391.00
21.05.2025	1,671.99	1,624.84	1,671.99	1,641.54	175,568.00
22.05.2025	1,674.94	1,623.85	1,641.54	1,633.68	84,451.00
25.05.2025	1,634.66	1,611.08	1,626.80	1,621.89	39,956.00
26.05.2025	1,711.28	1,620.91	1,626.80	1,689.67	233,120.00
27.05.2025	1,695.57	1,673.95	1,689.67	1,689.67	501,883.00
28.05.2025	1,737.81	1,689.67	1,689.67	1,737.81	531,144.00
29.05.2025	1,771.42	1,716.06	1,747.69	1,739.79	423,436.00
03.06.2025	1,747.69	1,682.45	1,730.89	1,692.34	181,972.00
04.06.2025	1,725.95	1,650.82	1,698.27	1,684.43	209,621.00
05.06.2025	1,716.06	1,658.73	1,658.73	1,692.34	186,115.00
08.06.2025	1,703.21	1,660.70	1,692.34	1,660.70	56,367.00
09.06.2025	1,670.59	1,637.97	1,660.70	1,669.60	108,864.00
10.06.2025	1,669.60	1,644.89	1,669.60	1,653.79	82,108.00
11.06.2025	1,670.59	1,625.12	1,653.79	1,657.74	92,143.00
12.06.2025	1,638.96	1,601.39	1,602.38	1,618.20	231,175.00
15.06.2025	1,656.75	1,577.67	1,602.38	1,624.13	127,149.00
16.06.2025	1,833.69	1,624.13	1,624.13	1,818.87	1,185,080.00
17.06.2025	1,867.30	1,814.91	1,818.87	1,861.37	783,268.00
18.06.2025	1,927.60	1,864.34	1,890.04	1,927.60	371,910.00
19.06.2025	1,953.30	1,893.99	1,922.66	1,934.52	422,094.00
22.06.2025	2,075.88	1,931.56	1,944.41	2,066.00	503,602.00
23.06.2025	2,079.83	1,921.67	2,066.00	1,934.52	573,989.00
24.06.2025	2,006.68	1,948.36	1,972.09	1,997.79	531,825.00
25.06.2025	2,004.71	1,968.13	2,003.72	1,977.03	428,806.00
26.06.2025	2,050.18	1,957.26	1,976.04	2,011.63	440,610.00
29.06.2025	2,041.28	1,982.96	2,031.40	2,001.74	217,262.00
30.06.2025	2,119.38	1,995.81	2,011.63	2,075.88	757,895.00
01.07.2025	2,189.56	2,056.11	2,075.88	2,155.95	710,593.00
02.07.2025	2,287.42	2,168.80	2,168.80	2,261.72	599,267.00
03.07.2025	2,351.68	2,251.84	2,261.72	2,326.96	477,484.00
06.07.2025	2,347.72	2,245.91	2,326.96	2,272.60	156,659.00
07.07.2025	2,305.22	2,164.85	2,272.60	2,258.76	450,353.00
08.07.2025	2,271.61	2,197.47	2,271.61	2,209.33	548,696.00
09.07.2025	2,317.08	2,208.34	2,208.34	2,252.82	577,389.00
10.07.2025	2,303.24	2,237.01	2,260.73	2,299.29	220,091.00
13.07.2025	2,299.29	2,196.48	2,299.29	2,196.48	110,256.00
14.07.2025	2,249.86	2,179.67	2,199.45	2,225.15	432,546.00
15.07.2025	2,334.87	2,225.15	2,225.15	2,313.12	376,297.00
16.07.2025	2,333.88	2,234.04	2,313.12	2,250.85	296,807.00
17.07.2025	2,313.12	2,247.88	2,250.85	2,263.70	506,904.00
20.07.2025	2,263.70	2,214.27	2,257.77	2,221.19	115,920.00
21.07.2025	2,283.47	2,163.86	2,163.86	2,252.82	326,870.00
22.07.2025	2,273.58	2,207.35	2,252.82	2,218.23	337,272.00
23.07.2025	2,253.81	2,204.39	2,253.81	2,230.09	222,036.00
24.07.2025	2,267.65	2,204.39	2,230.09	2,204.39	273,766.00
27.07.2025	2,208.34	2,120.36	2,204.39	2,120.36	178,863.00
28.07.2025	2,170.78	2,091.70	2,152.00	2,109.49	380,278.00
29.07.2025	2,129.26	2,029.42	2,109.49	2,033.37	415,768.00
30.07.2025	2,041.28	1,963.19	2,033.37	1,966.16	272,605.00
31.07.2025	1,995.81	1,933.53	1,986.91	1,966.16	270,763.00
04.08.2025	1,949.35	1,895.97	1,928.59	1,907.83	387,881.00
05.08.2025	1,932.55	1,818.87	1,907.83	1,836.66	502,995.00
06.08.2025	1,860.38	1,812.94	1,836.66	1,812.94	331,554.00
07.08.2025	1,858.41	1,783.28	1,817.88	1,794.15	3,067,145.00
10.08.2025	1,927.60	1,827.76	1,828.75	1,902.89	653,875.00
11.08.2025	1,966.16	1,860.38	1,927.60	1,955.28	566,241.00
12.08.2025	1,968.13	1,878.18	1,955.28	1,891.03	356,913.00
13.08.2025	1,969.12	1,889.05	1,899.93	1,952.32	393,912.00
14.08.2025	2,014.59	1,920.68	1,952.32	1,962.20	383,025.00
17.08.2025	2,020.52	1,947.37	1,962.20	2,020.52	380,512.00
18.08.2025	2,036.34	1,990.87	2,034.36	1,990.87	279,945.00
19.08.2025	2,072.92	1,982.96	1,990.87	2,066.98	577,463.00
20.08.2025	2,093.67	2,007.67	2,051.17	2,007.67	388,543.00
21.08.2025	2,067.97	2,002.73	2,026.46	2,019.54	535,257.00
24.08.2025	2,110.48	2,019.54	2,019.54	2,110.48	169,625.00
25.08.2025	2,144.09	2,044.25	2,141.12	2,056.11	398,862.00
26.08.2025	2,099.61	2,028.43	2,091.70	2,060.06	3,390,526.00
27.08.2025	2,082.80	2,040.29	2,060.06	2,055.12	356,277.00
28.08.2025	2,108.84	2,012.35	2,037.22	2,034.23	247,223.00
31.08.2025	2,076.01	2,014.34	2,034.23	2,039.21	76,686.00
01.09.2025	2,057.11	1,987.48	2,039.21	1,999.42	219,563.00
02.09.2025	2,001.41	1,920.83	1,999.42	1,928.79	260,010.00
03.09.2025	1,986.49	1,935.75	1,938.74	1,945.70	189,460.00
04.09.2025	1,990.46	1,942.72	1,945.70	1,980.52	272,363.00
07.09.2025	2,123.76	1,997.43	2,008.37	2,085.96	93,939.00
08.09.2025	2,104.86	2,020.31	2,085.96	2,037.22	326,410.00
09.09.2025	2,100.88	2,015.33	2,037.22	2,096.90	302,409.00
10.09.2025	2,106.85	2,039.21	2,096.90	2,049.15	238,626.00
11.09.2025	2,089.94	2,029.26	2,049.15	2,034.23	227,180.00
14.09.2025	2,098.89	1,995.44	2,018.32	2,070.04	82,101.00
15.09.2025	2,086.95	2,004.39	2,070.04	2,028.26	291,084.00
16.09.2025	2,039.21	1,961.62	1,998.42	1,994.44	346,235.00
17.09.2025	2,056.12	1,922.82	1,994.44	1,928.79	293,187.00
18.09.2025	1,984.50	1,914.86	1,928.79	1,984.50	2,568,691.00
21.09.2025	1,999.42	1,930.78	1,955.65	1,930.78	123,095.00
25.09.2025	1,967.59	1,908.90	1,963.61	1,930.78	400,606.00
28.09.2025	2,047.16	1,930.78	1,930.78	2,027.27	248,191.00
29.09.2025	2,069.05	1,995.44	2,006.38	2,022.30	575,165.00
30.09.2025	2,255.06	2,052.14	2,052.14	2,168.52	601,569.00
05.10.2025	2,347.57	2,231.19	2,287.89	2,332.65	200,524.00
08.10.2025	2,421.18	2,311.76	2,332.65	2,408.25	236,717.00
09.10.2025	2,531.60	2,421.18	2,421.18	2,486.84	426,208.00
12.10.2025	2,510.71	2,429.14	2,486.84	2,486.84	143,126.00
15.10.2025	2,582.33	2,506.73	2,535.58	2,506.73	1,104,137.00
16.10.2025	2,527.62	2,367.47	2,506.73	2,383.38	711,135.00
19.10.2025	2,387.36	2,266.01	2,386.37	2,281.92	197,926.00
20.10.2025	2,361.50	2,291.87	2,292.86	2,332.65	255,951.00
21.10.2025	2,335.64	2,284.91	2,332.65	2,308.78	205,948.00
22.10.2025	2,345.58	2,280.93	2,308.78	2,337.63	410,555.00
23.10.2025	2,365.48	2,305.80	2,337.63	2,337.63	358,399.00
26.10.2025	2,406.26	2,282.92	2,347.57	2,348.57	117,951.00
27.10.2025	2,451.03	2,327.68	2,327.68	2,419.19	377,219.00
28.10.2025	2,437.10	2,367.47	2,436.11	2,390.35	235,076.00
29.10.2025	2,423.17	2,380.40	2,414.22	2,381.39	312,485.00
30.10.2025	2,436.11	2,381.39	2,381.39	2,409.25	268,329.00
02.11.2025	2,413.23	2,301.82	2,412.23	2,387.36	81,620.00
03.11.2025	2,402.28	2,343.60	2,387.36	2,387.36	274,737.00
04.11.2025	2,429.14	2,330.66	2,387.36	2,395.32	321,261.00
05.11.2025	2,437.10	2,337.63	2,395.32	2,435.11	237,785.00
06.11.2025	2,486.84	2,366.47	2,435.11	2,367.47	3,800,460.00
09.11.2025	2,387.36	2,329.67	2,367.47	2,357.52	110,427.00
10.11.2025	2,482.86	2,287.89	2,404.27	2,463.96	234,425.00
11.11.2025	2,481.86	2,427.15	2,463.96	2,442.07	112,234.00
12.11.2025	2,472.91	2,413.23	2,464.95	2,432.13	221,794.00
13.11.2025	2,481.86	2,411.24	2,415.22	2,469.93	141,379.00
16.11.2025	2,522.65	2,434.12	2,469.93	2,489.82	101,098.00
17.11.2025	2,556.47	2,438.09	2,489.82	2,443.07	212,989.00
18.11.2025	2,454.01	2,350.56	2,443.07	2,370.45	110,241.00
19.11.2025	2,422.18	2,306.79	2,387.36	2,321.71	220,236.00
20.11.2025	2,355.53	2,214.28	2,317.73	2,244.12	314,163.00
23.11.2025	2,233.18	2,138.68	2,233.18	2,138.68	216,999.00
24.11.2025	2,267.00	2,138.68	2,138.68	2,267.00	575,909.00
25.11.2025	2,280.93	2,235.17	2,266.01	2,246.11	116,346.00
26.11.2025	2,361.50	2,247.11	2,300.82	2,325.69	275,550.00
27.11.2025	2,334.64	2,258.05	2,287.89	2,306.79	288,381.00
30.11.2025	2,450.03	2,313.75	2,328.67	2,420.19	102,521.00
01.12.2025	2,381.39	2,254.07	2,337.63	2,347.57	427,740.00
02.12.2025	2,411.24	2,339.62	2,375.43	2,377.42	209,927.00
03.12.2025	2,416.21	2,332.65	2,377.42	2,367.47	163,429.00
04.12.2025	2,396.32	2,307.78	2,384.38	2,357.52	201,425.00
07.12.2025	2,357.52	2,288.88	2,357.52	2,288.88	75,220.00
08.12.2025	2,390.35	2,287.89	2,287.89	2,382.39	164,328.00
09.12.2025	2,456.00	2,382.39	2,382.39	2,456.00	149,389.00
10.12.2025	2,456.00	2,408.00	2,456.00	2,412.00	92,553.00
11.12.2025	2,510.00	2,390.00	2,420.00	2,504.00	241,831.00
14.12.2025	2,504.00	2,436.00	2,504.00	2,458.00	62,966.00
15.12.2025	2,477.00	2,400.00	2,458.00	2,422.00	148,940.00
16.12.2025	2,488.00	2,435.00	2,441.00	2,470.00	235,251.00
17.12.2025	2,496.00	2,443.00	2,491.00	2,465.00	457,923.00
18.12.2025	2,498.00	2,417.00	2,465.00	2,468.00	263,411.00
21.12.2025	2,497.00	2,441.00	2,497.00	2,445.00	54,027.00
22.12.2025	2,445.00	2,348.00	2,445.00	2,348.00	266,173.00
23.12.2025	2,370.00	2,314.00	2,348.00	2,329.00	275,705.00
24.12.2025	2,370.00	2,301.00	2,359.00	2,344.00	208,389.00
25.12.2025	2,375.00	2,240.00	2,375.00	2,250.00	165,392.00
28.12.2025	2,290.00	2,230.00	2,250.00	2,270.00	193,417.00
29.12.2025	2,273.00	2,212.00	2,270.00	2,263.00	287,837.00
30.12.2025	2,301.00	2,220.00	2,263.00	2,245.00	204,590.00
31.12.2025	2,263.00	2,175.00	2,223.00	2,200.00	336,693.00
01.01.2026	2,326.00	2,200.00	2,200.00	2,271.00	152,516.00
05.01.2026	2,363.00	2,287.00	2,323.00	2,363.00	391,089.00
06.01.2026	2,400.00	2,320.00	2,350.00	2,364.00	162,880.00
07.01.2026	2,391.00	2,327.00	2,365.00	2,329.00	151,506.00
08.01.2026	2,329.00	2,197.00	2,329.00	2,235.00	222,600.00
09.01.2026	2,272.00	2,218.00	2,219.00	2,236.00	70,624.00
12.01.2026	2,267.00	2,155.00	2,267.00	2,200.00	257,020.00
13.01.2026	2,264.00	2,181.00	2,199.00	2,252.00	411,316.00
14.01.2026	2,260.00	2,201.00	2,252.00	2,240.00	198,460.00
15.01.2026	2,282.00	2,180.00	2,271.00	2,200.00	240,151.00
16.01.2026	2,228.00	2,171.00	2,171.00	2,217.00	58,267.00
19.01.2026	2,229.00	2,153.00	2,217.00	2,160.00	163,169.00
20.01.2026	2,180.00	2,069.00	2,160.00	2,104.00	248,843.00
21.01.2026	2,124.00	2,014.00	2,084.00	2,040.00	324,384.00
22.01.2026	2,095.00	2,040.00	2,040.00	2,077.00	215,025.00
23.01.2026	2,120.00	2,077.00	2,100.00	2,103.00	150,453.00
26.01.2026	2,160.00	2,100.00	2,103.00	2,107.00	766,941.00
27.01.2026	2,090.00	2,001.00	2,090.00	2,001.00	320,145.00
28.01.2026	2,041.00	1,950.00	2,001.00	2,040.00	613,367.00
29.01.2026	2,066.00	2,028.00	2,050.00	2,039.00	379,394.00
30.01.2026	2,046.00	2,000.00	2,039.00	2,020.00	153,566.00
02.02.2026	2,097.00	1,962.00	1,999.00	2,087.00	336,887.00
03.02.2026	2,211.00	2,087.00	2,087.00	2,158.00	564,605.00
04.02.2026	2,175.00	2,104.00	2,150.00	2,129.00	276,551.00
05.02.2026	2,220.00	2,122.00	2,129.00	2,165.00	4,285,288.00
06.02.2026	2,186.00	2,119.00	2,165.00	2,172.00	143,809.00
09.02.2026	2,201.00	2,122.00	2,183.00	2,140.00	263,450.00
10.02.2026	2,158.00	2,122.00	2,140.00	2,156.00	275,032.00
11.02.2026	2,174.00	2,139.00	2,156.00	2,145.00	359,172.00
12.02.2026	2,194.00	2,110.00	-99.99	2,193.00	11,223.00

צרו איתנו קשר *5988