גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:25	1939	1939	1939	1939	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	2045	2045	2045	2045	0.00
14.09.2025 09:45	2040	2040	-99.99	-99.99	0.00
14.09.2025 10:15	2040	2005	2029	2036	58,467.00
14.09.2025 10:45	2032	2009	2027	2021	143,533.00
14.09.2025 11:15	2021	2009	2017	2019	46,797.00
14.09.2025 11:45	2018	2018	2018	2018	2,643.00
14.09.2025 12:15	2024	2009	2009	2014	30,796.00
14.09.2025 12:45	2022	2013	2013	2022	41,459.00
14.09.2025 13:15	2045	2012	2012	2043	40,152.00
14.09.2025 13:45	2049	2040	2040	2049	188,459.00
14.09.2025 14:15	2067	2048	2048	2061	154,723.00
14.09.2025 14:45	2110	2061	2061	2085	68,150.00
14.09.2025 15:15	2085	2082	2085	2084	41,969.00
14.09.2025 15:45	2081	2000	2080	2056	37,799.00
14.09.2025 16:15	2081	2032	2081	2081	210,701.00
14.09.2025 16:45	2081	2081	2081	2081	0.00
14.09.2025 17:15	2081	2081	2081	2081	0.00
14.09.2025 17:45	2081	2081	2081	2081	0.00
15.09.2025 09:15	2081	2081	2081	2081	0.00
15.09.2025 09:45	2081	2081	-99.99	-99.99	0.00
15.09.2025 10:15	2085	2070	2079	2084	68,433.00
15.09.2025 10:45	2084	2066	2084	2073	95,620.00
15.09.2025 11:15	2098	2078	2083	2088	143,649.00
15.09.2025 11:45	2088	2080	2088	2080	65,215.00
15.09.2025 12:15	2088	2078	2082	2078	114,029.00
15.09.2025 12:45	2080	2070	2080	2070	101,622.00
15.09.2025 13:15	2072	2067	2067	2069	69,924.00
15.09.2025 13:45	2076	2069	2072	2076	96,705.00
15.09.2025 14:15	2076	2070	2076	2074	113,188.00
15.09.2025 14:45	2076	2072	2074	2076	105,202.00
15.09.2025 15:15	2089	2075	2075	2079	313,497.00
15.09.2025 15:45	2085	2072	2081	2073	111,357.00
15.09.2025 16:15	2073	2050	2072	2051	196,660.00
15.09.2025 16:45	2057	2015	2049	2026	351,169.00
15.09.2025 17:15	2063	2030	2033	2050	170,082.00
15.09.2025 17:45	2090	2039	2047	2039	699,828.00
16.09.2025 09:15	2039	2039	2039	2039	0.00
16.09.2025 09:45	2049	2000	-99.99	-99.99	0.00
16.09.2025 10:15	2038	1972	2009	1987	162,441.00
16.09.2025 10:45	2006	1973	1979	1999	216,840.00
16.09.2025 11:15	2022	1999	2004	2012	130,360.00
16.09.2025 11:45	2036	2013	2019	2015	364,459.00
16.09.2025 12:15	2050	2020	2020	2039	98,697.00
16.09.2025 12:45	2044	2032	2037	2035	72,265.00
16.09.2025 13:15	2039	2020	2036	2034	95,764.00
16.09.2025 13:45	2032	2014	2030	2014	142,746.00
16.09.2025 14:15	2018	1998	2012	2006	177,523.00
16.09.2025 14:45	2022	2000	2003	2016	171,552.00
16.09.2025 15:15	2022	2011	2016	2014	301,452.00
16.09.2025 15:45	2017	2004	2016	2016	128,735.00
16.09.2025 16:15	2021	2007	2018	2008	132,037.00
16.09.2025 16:45	2022	2006	2007	2022	138,687.00
16.09.2025 17:15	2035	1978	2022	2011	162,010.00
16.09.2025 17:45	2005	1937	1997	2005	1,143,861.00
17.09.2025 09:15	2005	2005	2005	2005	0.00
17.09.2025 09:45	2005	2005	-99.99	-99.99	0.00
17.09.2025 10:15	2067	1956	2005	2006	11,747.00
17.09.2025 10:45	2034	2003	2003	2022	94,258.00
17.09.2025 11:15	2026	2012	2016	2017	60,131.00
17.09.2025 11:45	2020	1990	2019	1990	50,773.00
17.09.2025 12:15	1994	1980	1988	1984	73,569.00
17.09.2025 12:45	1989	1982	1982	1986	41,160.00
17.09.2025 13:15	1983	1967	1978	1971	55,187.00
17.09.2025 13:45	1982	1959	1970	1959	70,722.00
17.09.2025 14:15	1958	1946	1956	1954	135,118.00
17.09.2025 14:45	1958	1933	1955	1956	107,853.00
17.09.2025 15:15	1955	1938	1955	1947	114,465.00
17.09.2025 15:45	1969	1947	1947	1969	113,566.00
17.09.2025 16:15	1970	1950	1969	1957	150,147.00
17.09.2025 16:45	1963	1946	1952	1953	127,094.00
17.09.2025 17:15	2284	1943	1945	1956	142,103.00
17.09.2025 17:45	2100	1903	1939	1939	2,153,220.00
18.09.2025 09:15	1939	1939	1939	1939	0.00
18.09.2025 09:45	1997	1970	-99.99	-99.99	0.00
18.09.2025 10:15	1970	1925	1939	1938	70,374.00
18.09.2025 10:45	1946	1930	1945	1944	136,365.00
18.09.2025 11:15	1947	1940	1942	1945	243,122.00
18.09.2025 11:45	1976	1946	1946	1962	166,847.00
18.09.2025 12:15	1965	1946	1959	1951	57,342.00
18.09.2025 12:45	1953	1945	1952	1951	80,271.00
18.09.2025 13:15	1960	1952	1952	1953	74,528.00
18.09.2025 13:45	1957	1950	1954	1956	91,849.00
18.09.2025 14:15	1959	1952	1957	1954	68,183.00
18.09.2025 14:45	1994	1953	1955	1970	767,090.00
18.09.2025 15:15	1970	1960	1970	1967	203,710.00
18.09.2025 15:45	1984	1963	1968	1979	181,224.00
18.09.2025 16:15	1982	1961	1979	1966	206,903.00
18.09.2025 16:45	1980	1955	1973	1955	303,072.00
18.09.2025 17:15	1965	1870	1962	1956	190,425.00
18.09.2025 17:45	2008	1761	2008	1995	44,003,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2024	1,204.10	1,157.38	1,157.38	1,199.23	95,875.00
23.09.2024	1,225.51	1,185.60	1,199.23	1,205.07	950,002.00
24.09.2024	1,236.22	1,205.07	1,217.73	1,214.81	280,217.00
25.09.2024	1,236.22	1,184.63	1,236.22	1,192.42	257,402.00
26.09.2024	1,232.33	1,192.42	1,225.51	1,204.10	250,385.00
29.09.2024	1,231.35	1,194.37	1,204.10	1,208.97	213,955.00
30.09.2024	1,243.04	1,195.34	1,208.97	1,237.19	414,628.00
01.10.2024	1,267.37	1,210.91	1,225.51	1,216.75	473,203.00
06.10.2024	1,215.78	1,175.87	1,193.39	1,206.05	250,845.00
07.10.2024	1,218.70	1,183.66	1,206.05	1,206.05	151,597.00
08.10.2024	1,226.49	1,193.39	1,203.13	1,204.10	136,745.00
09.10.2024	1,248.88	1,207.99	1,248.88	1,233.30	129,060.00
10.10.2024	1,242.06	1,200.21	1,241.09	1,233.30	206,365.00
13.10.2024	1,245.96	1,228.43	1,233.30	1,237.19	65,044.00
14.10.2024	1,250.82	1,231.35	1,237.19	1,239.14	104,134.00
15.10.2024	1,281.97	1,230.38	1,239.14	1,266.40	198,092.00
20.10.2024	1,308.25	1,278.08	1,297.55	1,308.25	88,203.00
21.10.2024	1,322.85	1,297.55	1,308.25	1,304.36	140,557.00
22.10.2024	1,319.93	1,296.57	1,319.93	1,298.52	184,847.00
27.10.2024	1,336.48	1,304.36	1,322.85	1,315.07	161,273.00
28.10.2024	1,333.56	1,279.05	1,332.59	1,279.05	270,553.00
29.10.2024	1,297.55	1,253.74	1,279.05	1,263.48	283,151.00
30.10.2024	1,310.20	1,265.42	1,265.42	1,283.92	558,017.00
31.10.2024	1,328.69	1,283.92	1,283.92	1,304.36	725,194.00
03.11.2024	1,315.07	1,285.87	1,304.36	1,287.81	205,788.00
04.11.2024	1,293.65	1,271.26	1,271.26	1,276.13	133,770.00
05.11.2024	1,307.28	1,281.00	1,285.87	1,292.68	198,363.00
06.11.2024	1,328.69	1,282.94	1,292.68	1,294.63	187,625.00
07.11.2024	1,318.96	1,273.21	1,318.96	1,291.71	1,422,840.00
10.11.2024	1,315.07	1,291.71	1,291.71	1,314.09	97,414.00
11.11.2024	1,426.04	1,314.09	1,314.09	1,411.43	506,539.00
12.11.2024	1,440.64	1,399.75	1,427.01	1,428.96	391,370.00
13.11.2024	1,454.26	1,415.33	1,415.33	1,448.42	1,127,196.00
14.11.2024	1,492.23	1,446.48	1,457.18	1,470.81	568,937.00
17.11.2024	1,496.12	1,460.10	1,470.81	1,484.44	154,139.00
18.11.2024	1,515.59	1,479.57	1,484.44	1,515.59	386,351.00
19.11.2024	1,534.24	1,476.32	1,504.79	1,511.66	348,103.00
20.11.2024	1,534.24	1,494.97	1,511.66	1,533.26	191,230.00
21.11.2024	1,544.05	1,511.66	1,535.22	1,532.28	200,613.00
24.11.2024	1,559.76	1,535.22	1,535.22	1,559.76	132,294.00
25.11.2024	1,595.10	1,516.57	1,567.61	1,521.48	614,438.00
26.11.2024	1,544.05	1,496.94	1,534.24	1,544.05	285,390.00
27.11.2024	1,574.48	1,521.48	1,560.74	1,541.11	440,712.00
28.11.2024	1,564.67	1,523.44	1,541.11	1,539.15	395,814.00
01.12.2024	1,604.91	1,550.93	1,560.74	1,604.91	224,040.00
02.12.2024	1,637.31	1,583.32	1,609.82	1,619.64	487,548.00
03.12.2024	1,647.12	1,570.56	1,619.64	1,623.56	485,910.00
04.12.2024	1,630.44	1,600.99	1,623.56	1,624.55	353,398.00
05.12.2024	1,637.31	1,625.53	1,625.53	1,637.31	285,196.00
08.12.2024	1,676.57	1,638.29	1,641.23	1,650.07	427,610.00
09.12.2024	1,661.85	1,631.42	1,650.07	1,653.99	519,720.00
10.12.2024	1,692.28	1,652.03	1,665.77	1,692.28	349,247.00
11.12.2024	1,693.26	1,644.18	1,692.28	1,672.64	561,001.00
12.12.2024	1,700.13	1,664.79	1,672.64	1,692.28	477,123.00
15.12.2024	1,743.32	1,694.24	1,710.93	1,743.32	416,396.00
16.12.2024	1,795.34	1,741.36	1,754.12	1,785.53	862,515.00
17.12.2024	1,795.34	1,731.54	1,795.34	1,731.54	365,534.00
18.12.2024	1,766.88	1,717.80	1,745.28	1,766.88	236,193.00
19.12.2024	1,764.91	1,732.52	1,755.10	1,760.99	245,632.00
22.12.2024	1,802.21	1,767.86	1,772.77	1,802.21	108,915.00
23.12.2024	1,810.07	1,733.50	1,802.21	1,745.28	275,607.00
24.12.2024	1,773.75	1,712.89	1,773.75	1,745.28	203,672.00
25.12.2024	1,754.12	1,688.35	1,745.28	1,699.15	164,664.00
26.12.2024	1,709.94	1,632.40	1,669.70	1,667.74	312,830.00
29.12.2024	1,667.74	1,628.47	1,667.74	1,644.18	164,706.00
30.12.2024	1,679.52	1,632.40	1,644.18	1,679.52	305,043.00
31.12.2024	1,753.13	1,686.39	1,687.37	1,694.24	492,344.00
01.01.2025	1,732.52	1,673.63	1,694.24	1,722.71	693,148.00
02.01.2025	1,748.23	1,706.02	1,722.71	1,722.71	470,541.00
05.01.2025	1,752.15	1,716.82	1,739.39	1,736.45	157,108.00
06.01.2025	1,772.77	1,719.76	1,734.48	1,772.77	284,839.00
07.01.2025	1,772.77	1,704.06	1,772.77	1,706.02	320,009.00
08.01.2025	1,715.83	1,672.64	1,706.02	1,707.00	251,341.00
09.01.2025	1,730.56	1,698.17	1,707.00	1,722.71	206,668.00
12.01.2025	1,734.48	1,701.11	1,734.48	1,719.76	88,303.00
13.01.2025	1,743.32	1,685.40	1,719.76	1,702.09	258,399.00
14.01.2025	1,735.47	1,692.28	1,696.20	1,723.69	403,988.00
15.01.2025	1,786.51	1,703.07	1,727.61	1,766.88	568,395.00
16.01.2025	1,790.44	1,728.59	1,786.51	1,771.79	407,804.00
19.01.2025	1,791.42	1,761.97	1,771.79	1,783.56	249,394.00
20.01.2025	1,791.42	1,731.54	1,783.56	1,748.23	241,124.00
21.01.2025	1,761.97	1,729.58	1,754.12	1,761.97	255,438.00
22.01.2025	1,768.84	1,702.09	1,761.97	1,721.72	278,480.00
23.01.2025	1,748.23	1,707.98	1,721.72	1,730.56	386,497.00
26.01.2025	1,733.50	1,669.70	1,732.52	1,675.59	231,023.00
27.01.2025	1,675.59	1,612.77	1,675.59	1,634.36	367,535.00
28.01.2025	1,658.90	1,591.17	1,643.20	1,632.40	252,748.00
29.01.2025	1,675.59	1,639.27	1,639.27	1,670.68	261,477.00
30.01.2025	1,684.42	1,657.92	1,673.63	1,664.79	262,478.00
02.02.2025	1,678.53	1,650.07	1,658.90	1,676.57	84,081.00
03.02.2025	1,668.72	1,632.40	1,668.72	1,653.01	187,949.00
04.02.2025	1,707.98	1,653.01	1,653.01	1,707.98	211,519.00
05.02.2025	1,777.67	1,713.87	1,717.80	1,747.25	415,527.00
06.02.2025	1,760.99	1,729.58	1,747.25	1,729.58	1,719,604.00
09.02.2025	1,763.93	1,709.94	1,729.58	1,763.93	117,390.00
10.02.2025	1,794.36	1,763.93	1,763.93	1,793.38	206,168.00
11.02.2025	1,800.25	1,763.93	1,798.29	1,799.27	257,046.00
12.02.2025	1,799.27	1,751.17	1,799.27	1,766.88	197,318.00
13.02.2025	1,796.33	1,755.10	1,755.10	1,793.38	192,314.00
16.02.2025	1,811.05	1,786.51	1,811.05	1,799.27	206,824.00
17.02.2025	1,809.09	1,769.82	1,799.27	1,776.69	159,912.00
18.02.2025	1,810.07	1,777.67	1,784.55	1,799.27	268,001.00
19.02.2025	1,829.70	1,757.06	1,799.27	1,767.86	260,340.00
20.02.2025	1,782.58	1,735.47	1,782.58	1,747.25	149,682.00
23.02.2025	1,747.25	1,712.89	1,712.89	1,731.54	71,606.00
24.02.2025	1,742.34	1,692.28	1,731.54	1,712.89	215,936.00
25.02.2025	1,722.71	1,685.40	1,712.89	1,689.33	100,743.00
26.02.2025	1,720.74	1,677.55	1,689.33	1,689.33	143,801.00
27.02.2025	1,704.06	1,668.72	1,677.55	1,668.72	292,667.00
02.03.2025	1,676.57	1,643.20	1,676.57	1,662.83	67,222.00
03.03.2025	1,712.89	1,654.98	1,654.98	1,668.72	290,943.00
04.03.2025	1,681.48	1,590.19	1,668.72	1,590.19	248,693.00
05.03.2025	1,652.03	1,590.19	1,590.19	1,652.03	185,757.00
06.03.2025	1,672.64	1,622.58	1,652.03	1,644.18	363,539.00
09.03.2025	1,690.31	1,641.23	1,643.20	1,690.31	65,775.00
10.03.2025	1,713.87	1,639.27	1,713.87	1,641.23	85,392.00
11.03.2025	1,631.42	1,582.34	1,612.77	1,621.60	227,579.00
12.03.2025	1,676.57	1,603.93	1,604.91	1,672.64	129,439.00
13.03.2025	1,683.44	1,640.25	1,655.96	1,669.70	164,815.00
16.03.2025	1,749.21	1,669.70	1,669.70	1,749.21	135,188.00
17.03.2025	1,760.99	1,715.83	1,749.21	1,748.23	174,355.00
18.03.2025	1,749.21	1,659.88	1,748.23	1,714.85	362,433.00
19.03.2025	1,720.74	1,628.47	1,714.85	1,659.88	323,483.00
20.03.2025	1,668.72	1,601.97	1,659.88	1,604.91	240,026.00
23.03.2025	1,591.17	1,498.90	1,591.17	1,498.90	232,020.00
24.03.2025	1,527.37	1,489.08	1,523.44	1,510.68	258,438.00
25.03.2025	1,528.35	1,494.97	1,525.40	1,521.48	233,606.00
26.03.2025	1,525.40	1,466.51	1,521.48	1,475.34	197,643.00
27.03.2025	1,575.47	1,428.23	1,463.56	1,561.72	304,281.00
30.03.2025	1,561.72	1,510.68	1,561.72	1,514.61	74,826.00
31.03.2025	1,509.70	1,479.27	1,500.86	1,495.96	242,496.00
01.04.2025	1,525.40	1,447.86	1,511.66	1,463.56	462,710.00
02.04.2025	1,528.35	1,463.56	1,463.56	1,515.59	143,249.00
03.04.2025	1,511.66	1,461.60	1,501.85	1,461.60	138,516.00
06.04.2025	1,424.07	1,378.64	1,422.10	1,422.10	77,252.00
07.04.2025	1,439.87	1,360.87	1,402.35	1,422.10	265,796.00
08.04.2025	1,473.45	1,428.02	1,428.02	1,472.46	140,146.00
09.04.2025	1,476.41	1,432.96	1,463.58	1,433.95	189,331.00
10.04.2025	1,509.00	1,457.65	1,477.40	1,485.30	168,150.00
14.04.2025	1,544.56	1,497.15	1,497.15	1,528.75	77,990.00
15.04.2025	1,554.43	1,527.77	1,528.75	1,538.63	76,980.00
16.04.2025	1,534.68	1,506.04	1,511.97	1,506.04	56,678.00
17.04.2025	1,545.54	1,498.14	1,506.04	1,535.67	78,106.00
20.04.2025	1,535.67	1,517.89	1,535.67	1,520.85	44,152.00
21.04.2025	1,520.85	1,485.30	1,520.85	1,496.17	66,164.00
22.04.2025	1,534.68	1,495.18	1,496.17	1,517.89	948,369.00
23.04.2025	1,558.38	1,529.74	1,529.74	1,544.56	249,740.00
24.04.2025	1,551.47	1,516.90	1,550.48	1,535.67	125,175.00
27.04.2025	1,535.67	1,508.02	1,534.68	1,512.95	46,224.00
28.04.2025	1,508.02	1,481.35	1,508.02	1,483.33	127,567.00
29.04.2025	1,501.10	1,468.51	1,483.33	1,501.10	285,052.00
04.05.2025	1,525.79	1,492.21	1,498.14	1,510.98	316,955.00
05.05.2025	1,536.66	1,501.10	1,508.02	1,534.68	115,638.00
06.05.2025	1,571.22	1,529.74	1,534.68	1,571.22	594,363.00
07.05.2025	1,591.96	1,555.42	1,568.26	1,585.05	319,508.00
08.05.2025	1,611.71	1,568.26	1,585.05	1,586.03	170,388.00
11.05.2025	1,599.86	1,571.22	1,583.07	1,589.00	56,463.00
12.05.2025	1,632.45	1,581.10	1,619.61	1,630.47	154,107.00
13.05.2025	1,630.47	1,582.08	1,630.47	1,621.59	143,089.00
14.05.2025	1,700.59	1,626.52	1,626.52	1,690.72	323,747.00
15.05.2025	1,718.37	1,657.14	1,670.96	1,690.72	469,737.00
18.05.2025	1,711.45	1,689.73	1,690.72	1,703.55	64,954.00
19.05.2025	1,681.83	1,643.31	1,675.90	1,649.24	102,812.00
20.05.2025	1,686.77	1,639.36	1,639.36	1,680.84	136,391.00
21.05.2025	1,680.84	1,633.44	1,680.84	1,650.23	175,568.00
22.05.2025	1,683.80	1,632.45	1,650.23	1,642.33	84,451.00
25.05.2025	1,643.31	1,619.61	1,635.41	1,630.47	39,956.00
26.05.2025	1,720.34	1,629.49	1,635.41	1,698.62	233,120.00
27.05.2025	1,704.54	1,682.82	1,698.62	1,698.62	501,883.00
28.05.2025	1,747.01	1,698.62	1,698.62	1,747.01	531,144.00
29.05.2025	1,780.79	1,725.14	1,756.94	1,748.99	423,436.00
03.06.2025	1,756.94	1,691.36	1,740.05	1,701.29	181,972.00
04.06.2025	1,735.08	1,659.56	1,707.26	1,693.34	209,621.00
05.06.2025	1,725.14	1,667.51	1,667.51	1,701.29	186,115.00
08.06.2025	1,712.23	1,669.49	1,701.29	1,669.49	56,367.00
09.06.2025	1,679.43	1,646.64	1,669.49	1,678.44	108,864.00
10.06.2025	1,678.44	1,653.60	1,678.44	1,662.54	82,108.00
11.06.2025	1,679.43	1,633.72	1,662.54	1,666.51	92,143.00
12.06.2025	1,647.63	1,609.87	1,610.86	1,626.76	231,175.00
15.06.2025	1,665.52	1,586.02	1,610.86	1,632.73	127,149.00
16.06.2025	1,843.40	1,632.73	1,632.73	1,828.49	1,185,080.00
17.06.2025	1,877.19	1,824.52	1,828.49	1,871.23	783,268.00
18.06.2025	1,937.81	1,874.21	1,900.04	1,937.81	371,910.00
19.06.2025	1,963.64	1,904.02	1,932.84	1,944.76	422,094.00
22.06.2025	2,086.87	1,941.78	1,954.70	2,076.93	503,602.00
23.06.2025	2,090.84	1,931.84	2,076.93	1,944.76	573,989.00
24.06.2025	2,017.31	1,958.68	1,982.53	2,008.36	531,825.00
25.06.2025	2,015.32	1,978.55	2,014.33	1,987.49	428,806.00
26.06.2025	2,061.03	1,967.62	1,986.50	2,022.28	440,610.00
29.06.2025	2,052.09	1,993.46	2,042.15	2,012.34	217,262.00
30.06.2025	2,130.59	2,006.38	2,022.28	2,086.87	757,895.00
01.07.2025	2,201.15	2,066.99	2,086.87	2,167.36	710,593.00
02.07.2025	2,299.53	2,180.28	2,180.28	2,273.69	599,267.00
03.07.2025	2,364.12	2,263.76	2,273.69	2,339.28	477,484.00
06.07.2025	2,360.15	2,257.79	2,339.28	2,284.62	156,659.00
07.07.2025	2,317.42	2,176.31	2,284.62	2,270.71	450,353.00
08.07.2025	2,283.63	2,209.10	2,283.63	2,221.02	548,696.00
09.07.2025	2,329.34	2,220.03	2,220.03	2,264.75	577,389.00
10.07.2025	2,315.43	2,248.85	2,272.70	2,311.46	220,091.00
13.07.2025	2,311.46	2,208.11	2,311.46	2,208.11	110,256.00
14.07.2025	2,261.77	2,191.21	2,211.09	2,236.92	432,546.00
15.07.2025	2,347.23	2,236.92	2,236.92	2,325.37	376,297.00
16.07.2025	2,346.24	2,245.87	2,325.37	2,262.76	296,807.00
17.07.2025	2,325.37	2,259.78	2,262.76	2,275.68	506,904.00
20.07.2025	2,275.68	2,225.99	2,269.72	2,232.95	115,920.00
21.07.2025	2,295.56	2,175.31	2,175.31	2,264.75	326,870.00
22.07.2025	2,285.62	2,219.04	2,264.75	2,229.97	337,272.00
23.07.2025	2,265.74	2,216.06	2,265.74	2,241.89	222,036.00
24.07.2025	2,279.66	2,216.06	2,241.89	2,216.06	273,766.00
27.07.2025	2,220.03	2,131.59	2,216.06	2,131.59	178,863.00
28.07.2025	2,182.27	2,102.77	2,163.39	2,120.66	380,278.00
29.07.2025	2,140.53	2,040.16	2,120.66	2,044.14	415,768.00
30.07.2025	2,052.09	1,973.58	2,044.14	1,976.56	272,605.00
31.07.2025	2,006.38	1,943.77	1,997.43	1,976.56	270,763.00
04.08.2025	1,959.67	1,906.01	1,938.80	1,917.93	387,881.00
05.08.2025	1,942.78	1,828.49	1,917.93	1,846.38	502,995.00
06.08.2025	1,870.23	1,822.53	1,846.38	1,822.53	331,554.00
07.08.2025	1,868.24	1,792.72	1,827.50	1,803.65	3,067,145.00
10.08.2025	1,937.81	1,837.44	1,838.43	1,912.96	653,875.00
11.08.2025	1,976.56	1,870.23	1,937.81	1,965.63	566,241.00
12.08.2025	1,978.55	1,888.12	1,965.63	1,901.04	356,913.00
13.08.2025	1,979.54	1,899.05	1,909.98	1,962.65	393,912.00
14.08.2025	2,025.26	1,930.85	1,962.65	1,972.59	383,025.00
17.08.2025	2,031.22	1,957.68	1,972.59	2,031.22	380,512.00
18.08.2025	2,047.12	2,001.41	2,045.13	2,001.41	279,945.00
19.08.2025	2,083.89	1,993.46	2,001.41	2,077.93	577,463.00
20.08.2025	2,104.76	2,018.30	2,062.03	2,018.30	388,543.00
21.08.2025	2,078.92	2,013.33	2,037.18	2,030.23	535,257.00
24.08.2025	2,121.65	2,030.23	2,030.23	2,121.65	169,625.00
25.08.2025	2,155.44	2,055.07	2,152.46	2,066.99	398,862.00
26.08.2025	2,110.72	2,039.17	2,102.77	2,070.97	3,390,526.00
27.08.2025	2,093.82	2,051.09	2,070.97	2,066.00	356,277.00
28.08.2025	2,120.00	2,023.00	2,048.00	2,045.00	247,223.00
31.08.2025	2,087.00	2,025.00	2,045.00	2,050.00	76,686.00
01.09.2025	2,068.00	1,998.00	2,050.00	2,010.00	219,563.00
02.09.2025	2,012.00	1,931.00	2,010.00	1,939.00	260,010.00
03.09.2025	1,997.00	1,946.00	1,949.00	1,956.00	189,460.00
04.09.2025	2,001.00	1,953.00	1,956.00	1,991.00	272,363.00
07.09.2025	2,135.00	2,008.00	2,019.00	2,097.00	93,939.00
08.09.2025	2,116.00	2,031.00	2,097.00	2,048.00	326,410.00
09.09.2025	2,112.00	2,026.00	2,048.00	2,108.00	302,409.00
10.09.2025	2,118.00	2,050.00	2,108.00	2,060.00	238,626.00
11.09.2025	2,101.00	2,040.00	2,060.00	2,045.00	227,180.00
14.09.2025	2,110.00	2,006.00	2,029.00	2,081.00	82,101.00
15.09.2025	2,098.00	2,015.00	2,081.00	2,039.00	291,084.00
16.09.2025	2,050.00	1,972.00	2,009.00	2,005.00	346,235.00
17.09.2025	2,067.00	1,933.00	2,005.00	1,939.00	293,187.00
18.09.2025	1,995.00	1,925.00	1,939.00	1,995.00	2,568,691.00

צרו איתנו קשר *5988