גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2288	2288	2288	2288	0.00
09:44	2297	2297	2297	2297	0.00
09:47	2297	2297	2297	2297	0.00
09:50	2297	2297	2297	2297	0.00
09:53	2297	2297	2297	2297	0.00
09:56	2288	2288	2288	2288	0.00
09:59	2304	2294	2294	2304	16,539.00
10:05	2299	2299	2299	2299	505.00
10:08	2308	2304	2308	2304	18,055.00
10:11	2295	2293	2295	2293	10,254.00
10:14	2301	2293	2293	2301	25,692.00
10:17	2307	2301	2301	2307	5,019.00
10:20	2307	2307	2307	2307	0.00
10:23	2314	2304	2314	2304	9,943.00
10:26	2301	2296	2296	2301	12,629.00
10:29	2312	2312	2312	2312	1,410.00
10:32	2306	2302	2306	2304	12,767.00
10:35	2308	2306	2306	2308	4,197.00
10:38	2310	2310	2310	2310	4,435.00
10:41	2318	2312	2312	2316	7,527.00
10:44	2335	2324	2324	2335	18,367.00
10:47	2329	2326	2329	2328	9,891.00
10:50	2329	2324	2324	2329	7,962.00
10:53	2335	2333	2333	2335	6,533.00
10:56	2335	2335	2335	2335	0.00
10:59	2334	2329	2329	2334	1,538.00
11:02	2340	2332	2340	2335	14,483.00
11:05	2338	2333	2333	2338	55,453.00
11:08	2350	2348	2348	2350	8,201.00
11:11	2358	2354	2354	2358	2,872.00
11:14	2379	2361	2361	2379	10,654.00
11:17	2361	2356	2361	2356	17,604.00
11:20	2355	2353	2354	2355	13,462.00
11:23	2363	2356	2358	2358	29,021.00
11:26	2359	2350	2359	2350	36,230.00
11:29	2362	2361	2361	2362	6,068.00
11:32	2367	2361	2367	2362	28,067.00
11:35	2363	2358	2359	2361	37,393.00
11:38	2356	2350	2356	2350	10,513.00
11:41	2340	2339	2340	2340	3,649.00
11:44	2337	2314	2337	2315	56,604.00
11:47	2309	2303	2309	2308	20,112.00
11:50	2308	2299	2308	2305	35,553.00
11:53	2308	2305	2305	2308	5,926.00
11:56	2306	2305	2305	2306	1,314.00
11:59	2306	2303	2305	2306	1,797.00
12:02	2308	2304	2308	2304	15,266.00
12:05	2307	2306	2306	2307	3,252.00
12:08	2303	2300	2303	2300	92,973.00
12:11	2314	2294	2294	2314	18,053.00
12:14	2326	2309	2319	2310	29,050.00
12:17	2316	2312	2312	2314	46,641.00
12:20	2331	2314	2314	2331	96,170.00
12:23	2333	2330	2333	2333	23,156.00
12:26	2335	2331	2333	2332	41,269.00
12:29	2329	2324	2329	2324	56,344.00
12:32	2304	2297	2297	2303	21,157.00
12:35	2305	2294	2294	2305	2,071.00
12:38	2300	2299	2300	2300	10,395.00
12:41	2300	2298	2298	2300	3,609.00
12:44	2300	2299	2299	2299	16,674.00
12:47	2300	2300	2300	2300	3,013.00
12:50	2300	2298	2299	2298	14,802.00
12:53	2297	2294	2297	2296	28,619.00
12:56	2301	2300	2300	2301	47,541.00
12:59	2300	2296	2297	2297	21,686.00
13:02	2295	2295	2295	2295	504.00
13:05	2295	2295	2295	2295	1,950.00
13:08	2288	2286	2288	2286	7,982.00
13:11	2284	2284	2284	2284	502.00
13:14	2288	2287	2288	2287	12,034.00
13:17	2285	2284	2284	2285	1,324.00
13:20	2293	2289	2289	2293	10,536.00
13:23	2302	2298	2299	2298	55,978.00
13:26	2300	2297	2297	2300	23,229.00
13:29	2294	2292	2294	2292	9,883.00
13:32	2290	2288	2290	2288	10,532.00
13:35	2288	2288	2288	2288	0.00
13:38	2280	2278	2280	2278	2,392.00
13:41	2288	2282	2282	2284	70,404.00
13:44	2283	2282	2283	2282	11,323.00
13:47	2287	2287	2287	2287	2,973.00
13:50	2290	2287	2287	2290	14,631.00
13:53	2296	2296	2296	2296	1,722.00
13:59	2301	2298	2298	2298	20,029.00
14:02	2299	2298	2298	2299	1,034.00
14:05	2304	2299	2299	2304	7,338.00
14:08	2306	2305	2305	2306	1,660.00
14:11	2310	2305	2305	2310	1,015.00
14:14	2307	2307	2307	2307	507.00
14:17	2313	2311	2313	2311	7,191.00
14:20	2306	2303	2303	2306	10,946.00
14:23	2317	2312	2313	2317	10,717.00
14:26	2334	2320	2320	2334	17,952.00
14:29	2330	2330	2330	2330	4,194.00
14:32	2334	2334	2334	2334	2,800.00
14:35	2334	2332	2332	2334	9,425.00
14:38	2334	2333	2334	2333	8,005.00
14:41	2335	2332	2333	2333	32,481.00
14:44	2334	2331	2331	2334	1,843.00
14:47	2334	2332	2332	2334	6,253.00
14:50	2334	2333	2333	2334	8,985.00
14:53	2334	2331	2334	2331	11,429.00
14:56	2335	2334	2335	2335	9,269.00
14:59	2353	2347	2347	2353	31,178.00
15:02	2365	2345	2365	2346	26,147.00
15:05	2345	2345	2345	2345	4,385.00
15:08	2351	2351	2351	2351	517.00
15:11	2360	2356	2356	2360	3,279.00
15:14	2355	2353	2353	2353	19,774.00
15:17	2368	2365	2365	2365	15,396.00
15:20	2369	2365	2365	2366	19,405.00
15:23	2373	2368	2368	2370	7,536.00
15:26	2368	2358	2368	2360	52,880.00
15:29	2357	2356	2357	2357	11,148.00
15:32	2354	2351	2354	2351	13,383.00
15:35	2350	2326	2350	2326	31,004.00
15:38	2334	2325	2325	2334	5,367.00
15:41	2333	2333	2333	2333	513.00
15:44	2340	2336	2340	2338	48,347.00
15:47	2340	2340	2340	2340	1,076.00
15:50	2345	2340	2345	2345	6,682.00
15:53	2342	2342	2342	2342	515.00
15:56	2358	2346	2347	2346	42,298.00
15:59	2323	2321	2321	2323	13,237.00
16:02	2326	2323	2326	2323	4,438.00
16:05	2320	2315	2315	2320	6,531.00
16:08	2322	2319	2319	2319	3,688.00
16:11	2321	2321	2321	2321	1,021.00
16:14	2328	2321	2328	2325	9,620.00
16:17	2327	2324	2325	2324	12,444.00
16:20	2335	2326	2326	2334	16,745.00
16:23	2337	2332	2332	2337	33,352.00
16:26	2332	2331	2332	2331	20,704.00
16:29	2332	2331	2331	2332	1,072.00
16:35	2335	2331	2332	2335	7,251.00
16:44	2330	2330	2330	2330	2,446.00
16:47	2336	2333	2336	2334	7,682.00
16:50	2337	2332	2334	2336	55,066.00
16:53	2350	2328	2343	2344	33,363.00
16:56	2349	2345	2345	2346	17,274.00
17:02	2345	2334	2345	2341	13,163.00
17:05	2334	2326	2326	2331	5,994.00
17:08	2336	2327	2327	2328	7,717.00
17:11	2337	2329	2329	2337	7,204.00
17:14	2337	2337	2337	2337	0.00
17:17	2337	2337	2337	2337	0.00
17:20	2337	2337	2337	2337	0.00
17:23	2354	2354	2354	2354	1,610,983.00
17:26	2354	2354	2354	2354	0.00
17:29	2354	2354	2354	2354	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2035	2035	2035	2035	0.00
29.06.2025 09:45	2035	2035	-99.99	-99.99	0.00
29.06.2025 10:15	2065	2055	2055	2065	63,426.00
29.06.2025 10:45	2061	2048	2054	2053	113,581.00
29.06.2025 11:15	2061	2046	2048	2060	150,348.00
29.06.2025 11:45	2060	2047	2056	2051	111,191.00
29.06.2025 12:15	2052	2036	2047	2040	119,035.00
29.06.2025 12:45	2042	2024	2040	2024	144,504.00
29.06.2025 13:15	2030	2011	2030	2020	95,339.00
29.06.2025 13:45	2016	2012	2016	2012	205,675.00
29.06.2025 14:15	2016	2006	2012	2011	204,926.00
29.06.2025 14:45	2011	2006	2010	2009	245,135.00
29.06.2025 15:15	2026	2009	2009	2009	241,214.00
29.06.2025 15:45	2062	2006	2009	2009	107,943.00
29.06.2025 16:15	2065	2009	2025	2025	881,826.00
29.06.2025 16:45	2025	2025	2025	2025	0.00
29.06.2025 17:15	2025	2025	2025	2025	0.00
29.06.2025 17:45	2025	2025	2025	2025	0.00
30.06.2025 09:15	2025	2025	2025	2025	0.00
30.06.2025 09:45	2031	2031	-99.99	-99.99	0.00
30.06.2025 10:15	2055	2019	2035	2039	190,194.00
30.06.2025 10:45	2072	2030	2057	2036	279,136.00
30.06.2025 11:15	2066	2028	2031	2053	243,895.00
30.06.2025 11:45	2057	2038	2057	2048	252,878.00
30.06.2025 12:15	2056	2044	2049	2053	180,958.00
30.06.2025 12:45	2056	2047	2052	2049	321,418.00
30.06.2025 13:15	2100	2049	2049	2069	603,695.00
30.06.2025 13:45	2070	2047	2070	2047	196,468.00
30.06.2025 14:15	2062	2049	2049	2056	128,711.00
30.06.2025 14:45	2114	2056	2056	2098	666,513.00
30.06.2025 15:15	2144	2093	2107	2139	295,635.00
30.06.2025 15:45	2143	2102	2138	2106	287,396.00
30.06.2025 16:15	2107	2070	2107	2071	420,048.00
30.06.2025 16:45	2105	2070	2070	2100	532,595.00
30.06.2025 17:15	2100	2086	2100	2097	644,856.00
30.06.2025 17:45	2117	2100	2100	2100	2,540,286.00
01.07.2025 09:15	2100	2100	2100	2100	0.00
01.07.2025 09:45	2100	2100	-99.99	-99.99	0.00
01.07.2025 10:15	2100	2089	2100	2089	13,428.00
01.07.2025 10:45	2119	2092	2097	2094	98,216.00
01.07.2025 11:15	2105	2080	2088	2105	491,090.00
01.07.2025 11:45	2130	2104	2104	2116	358,713.00
01.07.2025 12:15	2148	2116	2116	2146	267,102.00
01.07.2025 12:45	2154	2137	2145	2137	439,298.00
01.07.2025 13:15	2142	2137	2138	2141	318,811.00
01.07.2025 13:45	2154	2139	2151	2139	329,557.00
01.07.2025 14:15	2144	2127	2141	2141	319,684.00
01.07.2025 14:45	2177	2141	2142	2164	330,616.00
01.07.2025 15:15	2172	2161	2164	2163	292,482.00
01.07.2025 15:45	2188	2165	2169	2178	393,933.00
01.07.2025 16:15	2198	2170	2180	2191	418,676.00
01.07.2025 16:45	2215	2180	2201	2186	626,402.00
01.07.2025 17:15	2209	2166	2205	2166	368,351.00
01.07.2025 17:45	2235	2181	2207	2181	1,534,695.00
02.07.2025 09:15	2181	2181	2181	2181	0.00
02.07.2025 09:45	2224	2181	-99.99	-99.99	0.00
02.07.2025 10:15	2222	2181	2194	2205	41,143.00
02.07.2025 10:45	2232	2199	2207	2232	70,892.00
02.07.2025 11:15	2237	2210	2236	2216	166,569.00
02.07.2025 11:45	2275	2211	2211	2265	528,422.00
02.07.2025 12:15	2271	2250	2264	2265	233,072.00
02.07.2025 12:45	2271	2230	2250	2252	368,597.00
02.07.2025 13:15	2272	2248	2252	2253	443,807.00
02.07.2025 13:45	2265	2251	2252	2261	179,059.00
02.07.2025 14:15	2266	2263	2263	2264	112,789.00
02.07.2025 14:45	2286	2257	2261	2281	262,677.00
02.07.2025 15:15	2311	2276	2280	2311	320,365.00
02.07.2025 15:45	2307	2277	2307	2286	171,118.00
02.07.2025 16:15	2289	2273	2285	2283	435,866.00
02.07.2025 16:45	2308	2278	2284	2301	284,052.00
02.07.2025 17:15	2300	2269	2298	2284	279,557.00
02.07.2025 17:45	2380	2286	2320	2288	1,518,513.00
03.07.2025 09:15	2288	2288	2288	2288	0.00
03.07.2025 09:45	2297	2288	-99.99	-99.99	0.00
03.07.2025 10:15	2309	2288	2290	2293	76,735.00
03.07.2025 10:45	2320	2291	2301	2319	144,741.00
03.07.2025 11:15	2361	2324	2328	2358	229,697.00
03.07.2025 11:45	2379	2338	2367	2338	249,028.00
03.07.2025 12:15	2332	2294	2318	2332	321,942.00
03.07.2025 12:45	2335	2294	2314	2300	516,013.00
03.07.2025 13:15	2301	2284	2300	2287	324,599.00
03.07.2025 13:45	2302	2278	2284	2284	363,451.00
03.07.2025 14:15	2312	2282	2282	2312	126,913.00
03.07.2025 14:45	2335	2303	2307	2331	243,259.00
03.07.2025 15:15	2367	2328	2334	2353	248,633.00
03.07.2025 15:45	2373	2325	2353	2337	230,489.00
03.07.2025 16:15	2358	2315	2338	2321	206,206.00
03.07.2025 16:45	2337	2322	2325	2330	216,987.00
03.07.2025 17:15	2364	2321	2330	2338	323,371.00
03.07.2025 17:45	2389	2354	2370	2354	1,611,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,079.51	1,003.31	1,003.31	1,054.11	305,156.00
08.07.2024	1,060.95	1,021.87	1,054.11	1,051.18	140,806.00
09.07.2024	1,071.69	1,040.43	1,041.41	1,071.69	344,831.00
10.07.2024	1,084.39	1,046.29	1,071.69	1,048.25	95,745.00
11.07.2024	1,091.23	1,066.81	1,073.65	1,091.23	199,321.00
14.07.2024	1,099.05	1,077.55	1,091.23	1,096.11	137,674.00
15.07.2024	1,112.72	1,096.11	1,096.11	1,101.98	115,740.00
16.07.2024	1,115.65	1,095.14	1,101.98	1,111.75	87,414.00
17.07.2024	1,122.49	1,102.95	1,111.75	1,109.79	168,136.00
18.07.2024	1,113.70	1,092.21	1,113.70	1,098.07	158,337.00
21.07.2024	1,098.07	1,075.60	1,075.60	1,098.07	82,109.00
22.07.2024	1,120.54	1,062.90	1,120.54	1,062.90	134,820.00
23.07.2024	1,087.32	1,055.08	1,080.48	1,087.32	402,714.00
24.07.2024	1,128.35	1,085.37	1,087.32	1,103.93	151,942.00
25.07.2024	1,105.88	1,083.41	1,103.93	1,092.21	197,622.00
28.07.2024	1,092.21	1,055.08	1,092.21	1,074.62	71,547.00
29.07.2024	1,085.37	1,050.20	1,074.62	1,059.97	140,807.00
30.07.2024	1,066.81	1,035.55	1,059.97	1,035.55	125,667.00
31.07.2024	1,053.13	1,006.24	1,032.61	1,036.52	200,430.00
01.08.2024	1,040.43	986.70	1,024.80	1,016.01	706,145.00
04.08.2024	1,005.26	965.21	965.21	993.54	70,412.00
05.08.2024	995.49	967.16	976.93	986.70	136,578.00
06.08.2024	1,018.94	970.19	1,018.94	981.81	205,605.00
07.08.2024	1,021.87	981.81	981.81	1,011.12	570,854.00
08.08.2024	1,025.78	987.68	1,011.12	1,020.89	257,409.00
11.08.2024	1,046.29	1,019.91	1,020.89	1,021.87	125,698.00
12.08.2024	1,010.15	987.68	997.45	997.45	142,025.00
14.08.2024	1,025.78	1,001.35	1,001.35	1,022.85	111,604.00
15.08.2024	1,051.18	1,014.05	1,022.85	1,046.29	147,485.00
18.08.2024	1,064.85	1,038.48	1,046.29	1,059.97	187,011.00
19.08.2024	1,059.97	1,025.78	1,059.97	1,048.25	192,165.00
20.08.2024	1,064.85	1,031.64	1,048.25	1,036.52	148,876.00
21.08.2024	1,036.52	1,004.28	1,036.52	1,009.17	118,289.00
22.08.2024	1,027.73	1,008.19	1,014.05	1,017.96	63,354.00
25.08.2024	1,038.48	1,011.12	1,017.96	1,032.61	96,184.00
26.08.2024	1,046.29	1,006.24	1,032.61	1,032.61	155,242.00
27.08.2024	1,078.53	1,041.41	1,056.06	1,070.71	376,285.00
28.08.2024	1,109.79	1,064.85	1,070.71	1,103.93	227,819.00
29.08.2024	1,119.56	1,075.60	1,075.60	1,119.56	352,140.00
01.09.2024	1,123.47	1,100.02	1,119.56	1,108.82	48,885.00
02.09.2024	1,120.54	1,090.25	1,108.82	1,104.91	254,655.00
03.09.2024	1,112.74	1,084.34	1,112.74	1,088.26	86,526.00
04.09.2024	1,105.89	1,068.66	1,088.26	1,093.15	93,844.00
05.09.2024	1,131.35	1,092.17	1,097.07	1,126.46	134,562.00
08.09.2024	1,127.44	1,098.05	1,126.46	1,114.70	86,256.00
09.09.2024	1,114.70	1,088.26	1,114.70	1,102.95	80,944.00
10.09.2024	1,122.54	1,102.95	1,102.95	1,120.58	150,375.00
11.09.2024	1,126.46	1,111.76	1,126.46	1,122.54	67,658.00
12.09.2024	1,132.33	1,119.60	1,122.54	1,124.50	84,088.00
15.09.2024	1,232.25	1,182.29	1,185.23	1,219.51	1,645,811.00
16.09.2024	1,241.06	1,193.06	1,238.12	1,200.90	622,740.00
17.09.2024	1,236.16	1,175.43	1,187.19	1,194.04	473,799.00
18.09.2024	1,224.41	1,195.02	1,195.02	1,201.88	323,280.00
19.09.2024	1,229.31	1,171.52	1,201.88	1,181.31	147,898.00
22.09.2024	1,211.68	1,164.66	1,164.66	1,206.78	95,875.00
23.09.2024	1,233.23	1,193.06	1,206.78	1,212.66	950,002.00
24.09.2024	1,244.00	1,212.66	1,225.39	1,222.45	280,217.00
25.09.2024	1,244.00	1,192.09	1,244.00	1,199.92	257,402.00
26.09.2024	1,240.08	1,199.92	1,233.23	1,211.68	250,385.00
29.09.2024	1,239.10	1,201.88	1,211.68	1,216.57	213,955.00
30.09.2024	1,250.86	1,202.86	1,216.57	1,244.98	414,628.00
01.10.2024	1,275.35	1,218.53	1,233.23	1,224.41	473,203.00
06.10.2024	1,223.43	1,183.27	1,200.90	1,213.63	250,845.00
07.10.2024	1,226.37	1,191.11	1,213.63	1,213.63	151,597.00
08.10.2024	1,234.21	1,200.90	1,210.70	1,211.68	136,745.00
09.10.2024	1,256.73	1,215.59	1,256.73	1,241.06	129,060.00
10.10.2024	1,249.88	1,207.76	1,248.90	1,241.06	206,365.00
13.10.2024	1,253.80	1,236.16	1,241.06	1,244.98	65,044.00
14.10.2024	1,258.69	1,239.10	1,244.98	1,246.94	104,134.00
15.10.2024	1,290.04	1,238.12	1,246.94	1,274.37	198,092.00
20.10.2024	1,316.49	1,286.12	1,305.71	1,316.49	88,203.00
21.10.2024	1,331.18	1,305.71	1,316.49	1,312.57	140,557.00
22.10.2024	1,328.24	1,304.73	1,328.24	1,306.69	184,847.00
27.10.2024	1,344.89	1,312.57	1,331.18	1,323.34	161,273.00
28.10.2024	1,341.95	1,287.10	1,340.97	1,287.10	270,553.00
29.10.2024	1,305.71	1,261.63	1,287.10	1,271.43	283,151.00
30.10.2024	1,318.44	1,273.39	1,273.39	1,292.00	558,017.00
31.10.2024	1,337.06	1,292.00	1,292.00	1,312.57	725,194.00
03.11.2024	1,323.34	1,293.96	1,312.57	1,295.92	205,788.00
04.11.2024	1,301.79	1,279.26	1,279.26	1,284.16	133,770.00
05.11.2024	1,315.51	1,289.06	1,293.96	1,300.81	198,363.00
06.11.2024	1,337.06	1,291.02	1,300.81	1,302.77	187,625.00
07.11.2024	1,327.26	1,281.22	1,327.26	1,299.83	1,422,840.00
10.11.2024	1,323.34	1,299.83	1,299.83	1,322.36	97,414.00
11.11.2024	1,435.01	1,322.36	1,322.36	1,420.32	506,539.00
12.11.2024	1,449.70	1,408.56	1,435.99	1,437.95	391,370.00
13.11.2024	1,463.41	1,424.23	1,424.23	1,457.54	1,127,196.00
14.11.2024	1,501.62	1,455.58	1,466.35	1,480.07	568,937.00
17.11.2024	1,505.53	1,469.29	1,480.07	1,493.78	154,139.00
18.11.2024	1,525.12	1,488.88	1,493.78	1,525.12	386,351.00
19.11.2024	1,543.89	1,485.61	1,514.26	1,521.17	348,103.00
20.11.2024	1,543.89	1,504.38	1,521.17	1,542.90	191,230.00
21.11.2024	1,553.77	1,521.17	1,544.88	1,541.92	200,613.00
24.11.2024	1,569.57	1,544.88	1,544.88	1,569.57	132,294.00
25.11.2024	1,605.13	1,526.11	1,577.48	1,531.05	614,438.00
26.11.2024	1,553.77	1,506.36	1,543.89	1,553.77	285,390.00
27.11.2024	1,584.39	1,531.05	1,570.56	1,550.81	440,712.00
28.11.2024	1,574.51	1,533.03	1,550.81	1,548.83	395,814.00
01.12.2024	1,615.01	1,560.68	1,570.56	1,615.01	224,040.00
02.12.2024	1,647.61	1,593.28	1,619.95	1,629.83	487,548.00
03.12.2024	1,657.49	1,580.44	1,629.83	1,633.78	485,910.00
04.12.2024	1,640.69	1,611.06	1,633.78	1,634.77	353,398.00
05.12.2024	1,647.61	1,635.76	1,635.76	1,647.61	285,196.00
08.12.2024	1,687.12	1,648.60	1,651.56	1,660.45	427,610.00
09.12.2024	1,672.30	1,641.68	1,660.45	1,664.40	519,720.00
10.12.2024	1,702.92	1,662.43	1,676.25	1,702.92	349,247.00
11.12.2024	1,703.91	1,654.52	1,702.92	1,683.17	561,001.00
12.12.2024	1,710.83	1,675.27	1,683.17	1,702.92	477,123.00
15.12.2024	1,754.29	1,704.90	1,721.69	1,754.29	416,396.00
16.12.2024	1,806.64	1,752.31	1,765.15	1,796.76	862,515.00
17.12.2024	1,806.64	1,742.44	1,806.64	1,742.44	365,534.00
18.12.2024	1,778.00	1,728.61	1,756.26	1,778.00	236,193.00
19.12.2024	1,776.02	1,743.42	1,766.14	1,772.07	245,632.00
22.12.2024	1,813.56	1,778.98	1,783.92	1,813.56	108,915.00
23.12.2024	1,821.46	1,744.41	1,813.56	1,756.26	275,607.00
24.12.2024	1,784.91	1,723.67	1,784.91	1,756.26	203,672.00
25.12.2024	1,765.15	1,698.97	1,756.26	1,709.84	164,664.00
26.12.2024	1,720.70	1,642.67	1,680.21	1,678.23	312,830.00
29.12.2024	1,678.23	1,638.72	1,678.23	1,654.52	164,706.00
30.12.2024	1,690.08	1,642.67	1,654.52	1,690.08	305,043.00
31.12.2024	1,764.17	1,697.00	1,697.99	1,704.90	492,344.00
01.01.2025	1,743.42	1,684.16	1,704.90	1,733.55	693,148.00
02.01.2025	1,759.23	1,716.75	1,733.55	1,733.55	470,541.00
05.01.2025	1,763.18	1,727.62	1,750.34	1,747.37	157,108.00
06.01.2025	1,783.92	1,730.58	1,745.40	1,783.92	284,839.00
07.01.2025	1,783.92	1,714.78	1,783.92	1,716.75	320,009.00
08.01.2025	1,726.63	1,683.17	1,716.75	1,717.74	251,341.00
09.01.2025	1,741.45	1,708.85	1,717.74	1,733.55	206,668.00
12.01.2025	1,745.40	1,711.81	1,745.40	1,730.58	88,303.00
13.01.2025	1,754.29	1,696.01	1,730.58	1,712.80	258,399.00
14.01.2025	1,746.39	1,702.92	1,706.88	1,734.53	403,988.00
15.01.2025	1,797.75	1,713.79	1,738.48	1,778.00	568,395.00
16.01.2025	1,801.70	1,739.47	1,797.75	1,782.93	407,804.00
19.01.2025	1,802.69	1,773.06	1,782.93	1,794.79	249,394.00
20.01.2025	1,802.69	1,742.44	1,794.79	1,759.23	241,124.00
21.01.2025	1,773.06	1,740.46	1,765.15	1,773.06	255,438.00
22.01.2025	1,779.97	1,712.80	1,773.06	1,732.56	278,480.00
23.01.2025	1,759.23	1,718.73	1,732.56	1,741.45	386,497.00
26.01.2025	1,744.41	1,680.21	1,743.42	1,686.13	231,023.00
27.01.2025	1,686.13	1,622.91	1,686.13	1,644.65	367,535.00
28.01.2025	1,669.34	1,601.18	1,653.54	1,642.67	252,748.00
29.01.2025	1,686.13	1,649.58	1,649.58	1,681.19	261,477.00
30.01.2025	1,695.02	1,668.35	1,684.16	1,675.27	262,478.00
02.02.2025	1,689.10	1,660.45	1,669.34	1,687.12	84,081.00
03.02.2025	1,679.22	1,642.67	1,679.22	1,663.41	187,949.00
04.02.2025	1,718.73	1,663.41	1,663.41	1,718.73	211,519.00
05.02.2025	1,788.86	1,724.66	1,728.61	1,758.24	415,527.00
06.02.2025	1,772.07	1,740.46	1,758.24	1,740.46	1,719,604.00
09.02.2025	1,775.03	1,720.70	1,740.46	1,775.03	117,390.00
10.02.2025	1,805.65	1,775.03	1,775.03	1,804.67	206,168.00
11.02.2025	1,811.58	1,775.03	1,809.60	1,810.59	257,046.00
12.02.2025	1,810.59	1,762.19	1,810.59	1,778.00	197,318.00
13.02.2025	1,807.63	1,766.14	1,766.14	1,804.67	192,314.00
16.02.2025	1,822.45	1,797.75	1,822.45	1,810.59	206,824.00
17.02.2025	1,820.47	1,780.96	1,810.59	1,787.87	159,912.00
18.02.2025	1,821.46	1,788.86	1,795.78	1,810.59	268,001.00
19.02.2025	1,841.21	1,768.12	1,810.59	1,778.98	260,340.00
20.02.2025	1,793.80	1,746.39	1,793.80	1,758.24	149,682.00
23.02.2025	1,758.24	1,723.67	1,723.67	1,742.44	71,606.00
24.02.2025	1,753.30	1,702.92	1,742.44	1,723.67	215,936.00
25.02.2025	1,733.55	1,696.01	1,723.67	1,699.96	100,743.00
26.02.2025	1,731.57	1,688.11	1,699.96	1,699.96	143,801.00
27.02.2025	1,714.78	1,679.22	1,688.11	1,679.22	292,667.00
02.03.2025	1,687.12	1,653.54	1,687.12	1,673.29	67,222.00
03.03.2025	1,723.67	1,665.39	1,665.39	1,679.22	290,943.00
04.03.2025	1,692.06	1,600.20	1,679.22	1,600.20	248,693.00
05.03.2025	1,662.43	1,600.20	1,600.20	1,662.43	185,757.00
06.03.2025	1,683.17	1,632.79	1,662.43	1,654.52	363,539.00
09.03.2025	1,700.95	1,651.56	1,653.54	1,700.95	65,775.00
10.03.2025	1,724.66	1,649.58	1,724.66	1,651.56	85,392.00
11.03.2025	1,641.68	1,592.29	1,622.91	1,631.80	227,579.00
12.03.2025	1,687.12	1,614.02	1,615.01	1,683.17	129,439.00
13.03.2025	1,694.03	1,650.57	1,666.38	1,680.21	164,815.00
16.03.2025	1,760.22	1,680.21	1,680.21	1,760.22	135,188.00
17.03.2025	1,772.07	1,726.63	1,760.22	1,759.23	174,355.00
18.03.2025	1,760.22	1,670.33	1,759.23	1,725.64	362,433.00
19.03.2025	1,731.57	1,638.72	1,725.64	1,670.33	323,483.00
20.03.2025	1,679.22	1,612.05	1,670.33	1,615.01	240,026.00
23.03.2025	1,601.18	1,508.33	1,601.18	1,508.33	232,020.00
24.03.2025	1,536.98	1,498.45	1,533.03	1,520.19	258,438.00
25.03.2025	1,537.97	1,504.38	1,535.00	1,531.05	233,606.00
26.03.2025	1,535.00	1,475.74	1,531.05	1,484.63	197,643.00
27.03.2025	1,585.38	1,437.21	1,472.77	1,571.55	304,281.00
30.03.2025	1,571.55	1,520.19	1,571.55	1,524.14	74,826.00
31.03.2025	1,519.20	1,488.58	1,510.31	1,505.37	242,496.00
01.04.2025	1,535.00	1,456.97	1,521.17	1,472.77	462,710.00
02.04.2025	1,537.97	1,472.77	1,472.77	1,525.12	143,249.00
03.04.2025	1,521.17	1,470.80	1,511.30	1,470.80	138,516.00
06.04.2025	1,433.03	1,387.32	1,431.05	1,431.05	77,252.00
07.04.2025	1,448.93	1,369.43	1,411.17	1,431.05	265,796.00
08.04.2025	1,482.72	1,437.01	1,437.01	1,481.73	140,146.00
09.04.2025	1,485.70	1,441.98	1,472.78	1,442.97	189,331.00
10.04.2025	1,518.50	1,466.82	1,486.70	1,494.65	168,150.00
14.04.2025	1,554.27	1,506.57	1,506.57	1,538.37	77,990.00
15.04.2025	1,564.21	1,537.38	1,538.37	1,548.31	76,980.00
16.04.2025	1,544.34	1,515.52	1,521.48	1,515.52	56,678.00
17.04.2025	1,555.27	1,507.57	1,515.52	1,545.33	78,106.00
20.04.2025	1,545.33	1,527.44	1,545.33	1,530.42	44,152.00
21.04.2025	1,530.42	1,494.65	1,530.42	1,505.58	66,164.00
22.04.2025	1,544.34	1,504.59	1,505.58	1,527.44	948,369.00
23.04.2025	1,568.19	1,539.37	1,539.37	1,554.27	249,740.00
24.04.2025	1,561.23	1,526.45	1,560.24	1,545.33	125,175.00
27.04.2025	1,545.33	1,517.50	1,544.34	1,522.47	46,224.00
28.04.2025	1,517.50	1,490.67	1,517.50	1,492.66	127,567.00
29.04.2025	1,510.55	1,477.75	1,492.66	1,510.55	285,052.00
04.05.2025	1,535.39	1,501.60	1,507.57	1,520.49	316,955.00
05.05.2025	1,546.32	1,510.55	1,517.50	1,544.34	115,638.00
06.05.2025	1,581.11	1,539.37	1,544.34	1,581.11	594,363.00
07.05.2025	1,601.98	1,565.21	1,578.13	1,595.02	319,508.00
08.05.2025	1,621.85	1,578.13	1,595.02	1,596.01	170,388.00
11.05.2025	1,609.93	1,581.11	1,593.03	1,598.99	56,463.00
12.05.2025	1,642.72	1,591.04	1,629.80	1,640.73	154,107.00
13.05.2025	1,640.73	1,592.04	1,640.73	1,631.79	143,089.00
14.05.2025	1,711.29	1,636.76	1,636.76	1,701.35	323,747.00
15.05.2025	1,729.18	1,667.57	1,681.48	1,701.35	469,737.00
18.05.2025	1,722.22	1,700.36	1,701.35	1,714.27	64,954.00
19.05.2025	1,692.41	1,653.65	1,686.45	1,659.62	102,812.00
20.05.2025	1,697.38	1,649.68	1,649.68	1,691.42	136,391.00
21.05.2025	1,691.42	1,643.72	1,691.42	1,660.61	175,568.00
22.05.2025	1,694.40	1,642.72	1,660.61	1,652.66	84,451.00
25.05.2025	1,653.65	1,629.80	1,645.70	1,640.73	39,956.00
26.05.2025	1,731.17	1,639.74	1,645.70	1,709.30	233,120.00
27.05.2025	1,715.27	1,693.40	1,709.30	1,709.30	501,883.00
28.05.2025	1,758.00	1,709.30	1,709.30	1,758.00	531,144.00
29.05.2025	1,792.00	1,736.00	1,768.00	1,760.00	423,436.00
03.06.2025	1,768.00	1,702.00	1,751.00	1,712.00	181,972.00
04.06.2025	1,746.00	1,670.00	1,718.00	1,704.00	209,621.00
05.06.2025	1,736.00	1,678.00	1,678.00	1,712.00	186,115.00
08.06.2025	1,723.00	1,680.00	1,712.00	1,680.00	56,367.00
09.06.2025	1,690.00	1,657.00	1,680.00	1,689.00	108,864.00
10.06.2025	1,689.00	1,664.00	1,689.00	1,673.00	82,108.00
11.06.2025	1,690.00	1,644.00	1,673.00	1,677.00	92,143.00
12.06.2025	1,658.00	1,620.00	1,621.00	1,637.00	231,175.00
15.06.2025	1,676.00	1,596.00	1,621.00	1,643.00	127,149.00
16.06.2025	1,855.00	1,643.00	1,643.00	1,840.00	1,185,080.00
17.06.2025	1,889.00	1,836.00	1,840.00	1,883.00	783,268.00
18.06.2025	1,950.00	1,886.00	1,912.00	1,950.00	371,910.00
19.06.2025	1,976.00	1,916.00	1,945.00	1,957.00	422,094.00
22.06.2025	2,100.00	1,954.00	1,967.00	2,090.00	503,602.00
23.06.2025	2,104.00	1,944.00	2,090.00	1,957.00	573,989.00
24.06.2025	2,030.00	1,971.00	1,995.00	2,021.00	531,825.00
25.06.2025	2,028.00	1,991.00	2,027.00	2,000.00	428,806.00
26.06.2025	2,074.00	1,980.00	1,999.00	2,035.00	440,610.00
29.06.2025	2,065.00	2,006.00	2,055.00	2,025.00	217,262.00
30.06.2025	2,144.00	2,019.00	2,035.00	2,100.00	757,895.00
01.07.2025	2,215.00	2,080.00	2,100.00	2,181.00	710,593.00
02.07.2025	2,314.00	2,194.00	2,194.00	2,288.00	599,267.00
03.07.2025	2,379.00	2,278.00	2,288.00	2,354.00	477,484.00

צרו איתנו קשר *5988