גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.12.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:01	1569	1569	1569	1569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2021 09:15	1599.9015	1599.9015	1599.9015	1599.9015	0.00
28.11.2021 09:45	1555	1551	-99.99	-99.99	0.00
28.11.2021 10:15	1565.0127	1534.1112	1545.0762	1560.0286	33,154.00
28.11.2021 10:45	1569.9968	1554.0476	1555.0445	1569.9968	101,639.00
28.11.2021 11:15	1569.9968	1565.0127	1566.0095	1565.0127	50,864.00
28.11.2021 11:45	1565.0127	1565.0127	1565.0127	1565.0127	117,447.00
28.11.2021 12:15	1568.0032	1568.0032	1568.0032	1568.0032	35,425.00
28.11.2021 12:45	1579.9651	1570.9936	1570.9936	1571.9905	41,207.00
28.11.2021 13:15	1582.9555	1565.0127	1571.9905	1582.9555	138,957.00
28.11.2021 13:45	1584.9492	1582.9555	1583.9524	1582.9555	45,432.00
28.11.2021 14:15	1594.9174	1583.9524	1584.9492	1594.9174	11,753.00
28.11.2021 14:45	1607.8761	1589.9333	1591.9269	1598.9047	91,722.00
28.11.2021 15:15	1604.8856	1589.9333	1599.9015	1593.9206	46,226.00
28.11.2021 15:45	1600.8983	1589.9333	1590.9301	1591.9269	40,016.00
28.11.2021 16:15	1594.9174	1591.9269	1594.9174	1594.9174	169,305.00
28.11.2021 16:45	1594.9174	1594.9174	1594.9174	1594.9174	0.00
28.11.2021 17:15	1594.9174	1594.9174	1594.9174	1594.9174	0.00
28.11.2021 17:45	1594.9174	1594.9174	1594.9174	1594.9174	0.00
29.11.2021 09:15	1594.9174	1594.9174	1594.9174	1594.9174	0.00
29.11.2021 09:45	1600	1600	-99.99	-99.99	0.00
29.11.2021 10:15	1595.9142	1548.0667	1594.9174	1552.054	48,473.00
29.11.2021 10:45	1589.9333	1574.9809	1579.9651	1589.9333	79,033.00
29.11.2021 11:15	1584.9492	1574.9809	1584.9492	1574.9809	89,838.00
29.11.2021 11:45	1581.9587	1574.9809	1575.9778	1574.9809	94,427.00
29.11.2021 12:15	1574.9809	1565.0127	1574.9809	1567.0064	117,415.00
29.11.2021 12:45	1574.9809	1567.0064	1569.9968	1569.9968	64,807.00
29.11.2021 13:15	1573.9841	1569.9968	1570.9936	1570.9936	51,216.00
29.11.2021 13:45	1579.9651	1569.9968	1569.9968	1579.9651	96,081.00
29.11.2021 14:15	1579.9651	1574.9809	1579.9651	1574.9809	123,109.00
29.11.2021 14:45	1584.9492	1574.9809	1574.9809	1575.9778	78,983.00
29.11.2021 15:15	1580.9619	1579.9651	1579.9651	1579.9651	51,503.00
29.11.2021 15:45	1581.9587	1579.9651	1579.9651	1581.9587	92,753.00
29.11.2021 16:15	1582.9555	1579.9651	1579.9651	1581.9587	85,614.00
29.11.2021 16:45	1579.9651	1579.9651	1579.9651	1579.9651	90,696.00
29.11.2021 17:15	1588.9365	1580.9619	1580.9619	1580.9619	54,381.00
29.11.2021 17:45	1582.9555	1580.9619	1582.9555	1582.9555	153,156.00
30.11.2021 09:15	1582.9555	1582.9555	1582.9555	1582.9555	0.00
30.11.2021 09:45	1568	1555	-99.99	-99.99	0.00
30.11.2021 10:15	1563.0191	1543.0826	1563.0191	1555.0445	115,730.00
30.11.2021 10:45	1556.0413	1548.0667	1548.0667	1555.0445	59,192.00
30.11.2021 11:15	1555.0445	1543.0826	1555.0445	1543.0826	35,798.00
30.11.2021 11:45	1556.0413	1542.0858	1542.0858	1547.0699	101,448.00
30.11.2021 12:15	1550.0604	1545.0762	1545.0762	1550.0604	115,537.00
30.11.2021 12:45	1546.0731	1545.0762	1545.0762	1545.0762	123,427.00
30.11.2021 13:15	1549.0635	1545.0762	1545.0762	1549.0635	94,528.00
30.11.2021 13:45	1556.0413	1549.0635	1549.0635	1556.0413	30,020.00
30.11.2021 14:15	1556.0413	1555.0445	1556.0413	1555.0445	14,448.00
30.11.2021 14:45	1554.0476	1549.0635	1554.0476	1549.0635	43,472.00
30.11.2021 15:15	1551.0572	1549.0635	1549.0635	1549.0635	25,354.00
30.11.2021 15:45	1552.054	1549.0635	1552.054	1549.0635	163,279.00
30.11.2021 16:15	1554.0476	1549.0635	1550.0604	1550.0604	118,163.00
30.11.2021 16:45	1550.0604	1549.0635	1550.0604	1549.0635	56,739.00
30.11.2021 17:15	1552.054	1549.0635	1549.0635	1552.054	96,192.00
30.11.2021 17:45	1574.9809	1551.0572	1559.0318	1559.0318	184,417.00
01.12.2021 09:15	1559.0318	1559.0318	1559.0318	1559.0318	0.00
01.12.2021 09:45	1533	1411	-99.99	-99.99	0.00
01.12.2021 10:15	1559.0318	1548.0667	1555.0445	1555.0445	24,263.00
01.12.2021 10:45	1545.0762	1524.1429	1545.0762	1531.1207	67,316.00
01.12.2021 11:15	1540.0921	1533.1144	1533.1144	1540.0921	1,181,680.00
01.12.2021 11:45	1545.0762	1540.0921	1540.0921	1540.0921	65,298.00
01.12.2021 12:15	1550.0604	1545.0762	1545.0762	1550.0604	97,157.00
01.12.2021 12:45	1551.0572	1550.0604	1550.0604	1550.0604	95,209.00
01.12.2021 13:15	1561.0254	1550.0604	1550.0604	1559.0318	47,046.00
01.12.2021 13:45	1580.9619	1559.0318	1559.0318	1580.9619	67,134.00
01.12.2021 14:15	1580.9619	1565.0127	1580.9619	1566.0095	46,672.00
01.12.2021 14:45	1569.9968	1565.0127	1569.9968	1566.0095	83,985.00
01.12.2021 15:15	1569.9968	1565.0127	1565.0127	1567.0064	90,079.00
01.12.2021 15:45	1568.0032	1565.0127	1567.0064	1565.0127	82,380.00
01.12.2021 16:15	1619.838	1565.0127	1566.0095	1575.9778	101,075.00
01.12.2021 16:45	1575.9778	1557.0381	1575.9778	1557.0381	112,898.00
01.12.2021 17:15	1594.9174	1553.0508	1555.0445	1553.0508	23,255.00
01.12.2021 17:45	1619.838	1569	1569.9968	1569	145,537.00
02.12.2021 09:15	1574	1574	1574	1574	0.00
02.12.2021 09:45	1569	1395	-99.99	-99.99	0.00
02.12.2021 10:15	1570	1522	1546	1570	60,372.00
02.12.2021 10:45	1571	1554	1571	1569	76,149.00
02.12.2021 11:15	1580	1569	1569	1569	81,362.00
02.12.2021 11:45	1569	1537	1569	1557	69,379.00
02.12.2021 12:15	1556	1550	1555	1556	34,873.00
02.12.2021 12:45	1554	1550	1553	1554	34,847.00
02.12.2021 13:15	1554	1550	1550	1550	114,874.00
02.12.2021 13:45	1552	1543	1550	1543	116,501.00
02.12.2021 14:15	1538	1523	1538	1523	61,104.00
02.12.2021 14:45	1545	1504	1523	1526	114,313.00
02.12.2021 15:15	1557	1513	1513	1553	159,442.00
02.12.2021 15:45	1552	1550	1550	1550	67,550.00
02.12.2021 16:15	1570	1550	1550	1566	76,381.00
02.12.2021 16:45	1591	1577	1581	1577	25,009.00
02.12.2021 17:15	1606	1395	1578	1606	14,581.00
02.12.2021 17:45	1571	1570	1571	1571	1,032,681.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2020	1,603.05	1,518.21	1,518.21	1,603.05	93,038.00
07.12.2020	1,623.76	1,603.05	1,603.05	1,610.94	202,440.00
08.12.2020	1,626.72	1,599.10	1,626.72	1,605.02	146,406.00
09.12.2020	1,635.60	1,609.95	1,617.84	1,613.90	101,290.00
10.12.2020	1,641.52	1,595.15	1,613.90	1,611.92	134,568.00
13.12.2020	1,632.64	1,594.17	1,594.17	1,627.71	397,849.00
14.12.2020	1,657.30	1,610.94	1,642.51	1,622.78	124,726.00
15.12.2020	1,632.64	1,593.18	1,622.78	1,606.99	429,163.00
16.12.2020	1,621.79	1,578.38	1,598.11	1,606.01	138,999.00
17.12.2020	1,607.98	1,580.36	1,607.98	1,583.32	90,325.00
20.12.2020	1,659.28	1,562.60	1,606.01	1,571.48	112,712.00
21.12.2020	1,610.94	1,550.76	1,558.65	1,556.68	186,923.00
22.12.2020	1,582.33	1,519.19	1,576.41	1,529.06	160,812.00
23.12.2020	1,533.00	1,513.28	1,530.05	1,523.14	126,701.00
24.12.2020	1,553.72	1,492.56	1,520.18	1,536.95	212,175.00
27.12.2020	1,544.84	1,529.06	1,544.84	1,540.90	171,513.00
28.12.2020	1,553.72	1,533.99	1,540.90	1,538.92	206,662.00
29.12.2020	1,542.87	1,509.33	1,542.87	1,528.07	157,848.00
30.12.2020	1,535.96	1,517.22	1,522.15	1,533.99	233,927.00
31.12.2020	1,545.83	1,517.22	1,536.95	1,543.86	162,369.00
03.01.2021	1,574.44	1,533.99	1,543.86	1,563.59	416,218.00
04.01.2021	1,568.52	1,541.88	1,563.59	1,550.76	103,750.00
05.01.2021	1,550.76	1,469.87	1,550.76	1,470.86	125,587.00
06.01.2021	1,537.94	1,448.17	1,472.83	1,510.32	110,778.00
07.01.2021	1,529.06	1,495.52	1,510.32	1,510.32	239,965.00
10.01.2021	1,555.69	1,509.33	1,510.32	1,537.94	142,389.00
11.01.2021	1,556.68	1,526.10	1,538.92	1,548.79	112,691.00
12.01.2021	1,575.42	1,524.13	1,533.99	1,541.88	132,740.00
13.01.2021	1,568.52	1,541.88	1,541.88	1,555.69	201,804.00
14.01.2021	1,571.48	1,539.91	1,570.49	1,568.52	754,004.00
17.01.2021	1,568.52	1,545.83	1,568.52	1,563.59	91,664.00
18.01.2021	1,618.83	1,563.59	1,563.59	1,596.14	160,917.00
19.01.2021	1,622.78	1,598.11	1,601.07	1,602.06	153,073.00
20.01.2021	1,612.91	1,579.37	1,611.92	1,579.37	131,648.00
21.01.2021	1,578.38	1,544.84	1,578.38	1,557.67	259,877.00
24.01.2021	1,568.52	1,529.06	1,557.67	1,532.02	68,826.00
25.01.2021	1,538.92	1,506.37	1,529.06	1,506.37	117,135.00
26.01.2021	1,525.11	1,472.83	1,499.46	1,510.32	129,612.00
27.01.2021	1,525.11	1,485.65	1,510.32	1,493.55	85,887.00
28.01.2021	1,491.57	1,441.26	1,482.69	1,486.64	154,677.00
31.01.2021	1,491.57	1,457.05	1,486.64	1,470.86	71,168.00
01.02.2021	1,490.59	1,470.86	1,471.84	1,476.78	120,591.00
02.02.2021	1,548.79	1,486.64	1,476.78	1,519.19	128,801.00
03.02.2021	1,529.06	1,490.59	1,519.19	1,518.21	175,136.00
04.02.2021	1,545.83	1,478.75	1,533.00	1,482.69	440,497.00
07.02.2021	1,509.33	1,482.69	1,487.63	1,508.34	102,667.00
08.02.2021	1,532.02	1,487.63	1,487.63	1,506.37	141,363.00
09.02.2021	1,516.23	1,470.86	1,499.46	1,490.59	760,356.00
10.02.2021	1,533.00	1,487.63	1,521.17	1,518.21	134,647.00
11.02.2021	1,529.06	1,490.59	1,518.21	1,498.48	108,509.00
14.02.2021	1,519.19	1,488.61	1,506.37	1,491.57	81,369.00
15.02.2021	1,523.14	1,478.75	1,491.57	1,491.57	83,365.00
16.02.2021	1,514.26	1,484.67	1,499.46	1,495.52	495,769.00
17.02.2021	1,516.23	1,469.87	1,505.38	1,478.75	80,139.00
18.02.2021	1,493.55	1,463.95	1,479.73	1,466.91	100,926.00
21.02.2021	1,485.65	1,464.94	1,469.87	1,483.68	61,795.00
22.02.2021	1,483.68	1,460.00	1,483.68	1,469.87	117,421.00
23.02.2021	1,486.64	1,447.18	1,469.87	1,453.10	85,508.00
24.02.2021	1,478.75	1,446.19	1,453.10	1,462.96	81,130.00
25.02.2021	1,479.73	1,456.06	1,479.73	1,458.03	124,725.00
28.02.2021	1,458.03	1,433.37	1,458.03	1,451.13	80,049.00
01.03.2021	1,507.36	1,451.13	1,451.13	1,479.73	213,919.00
02.03.2021	1,488.61	1,442.25	1,479.73	1,474.80	117,188.00
03.03.2021	1,508.34	1,467.90	1,474.80	1,486.64	191,443.00
04.03.2021	1,500.45	1,468.88	1,499.46	1,479.73	159,734.00
07.03.2021	1,518.21	1,479.73	1,479.73	1,499.46	99,667.00
08.03.2021	1,499.46	1,460.99	1,490.59	1,486.64	82,939.00
09.03.2021	1,517.22	1,478.75	1,486.64	1,491.57	127,135.00
10.03.2021	1,514.26	1,490.59	1,491.57	1,505.38	88,122.00
11.03.2021	1,532.02	1,505.38	1,505.38	1,529.06	86,646.00
14.03.2021	1,558.65	1,530.05	1,558.65	1,538.92	13,603.00
15.03.2021	1,568.52	1,529.06	1,538.92	1,546.82	114,193.00
16.03.2021	1,635.60	1,546.82	1,546.82	1,617.84	217,006.00
17.03.2021	1,628.69	1,603.05	1,619.82	1,624.75	107,304.00
18.03.2021	1,637.57	1,605.02	1,627.71	1,613.90	58,516.00
21.03.2021	1,665.19	1,613.90	1,613.90	1,656.32	90,988.00
22.03.2021	1,700.71	1,653.36	1,656.32	1,667.17	112,721.00
24.03.2021	1,667.17	1,618.83	1,667.17	1,643.49	81,654.00
25.03.2021	1,696.76	1,628.69	1,643.49	1,642.51	224,390.00
29.03.2021	1,697.75	1,655.33	1,686.90	1,675.06	78,457.00
30.03.2021	1,682.95	1,628.69	1,675.06	1,640.53	48,795.00
31.03.2021	1,648.46	1,621.71	1,644.50	1,635.58	245,362.00
01.04.2021	1,663.32	1,612.79	1,663.32	1,615.77	62,505.00
04.04.2021	1,620.72	1,604.87	1,615.77	1,614.78	81,777.00
05.04.2021	1,628.64	1,604.87	1,624.68	1,607.84	290,584.00
06.04.2021	1,657.37	1,604.87	1,607.84	1,624.68	86,311.00
07.04.2021	1,654.40	1,624.68	1,624.68	1,645.49	63,787.00
08.04.2021	1,675.21	1,652.42	1,661.34	1,662.33	129,937.00
11.04.2021	1,678.18	1,667.28	1,674.21	1,673.22	64,266.00
12.04.2021	1,673.22	1,653.41	1,673.22	1,659.35	142,784.00
13.04.2021	1,684.12	1,652.42	1,684.12	1,662.33	115,775.00
18.04.2021	1,728.70	1,634.59	1,664.31	1,711.86	55,291.00
19.04.2021	1,733.65	1,672.23	1,708.89	1,711.86	149,613.00
20.04.2021	1,726.72	1,635.58	1,708.89	1,693.04	179,567.00
21.04.2021	1,754.46	1,684.12	1,709.88	1,697.00	114,517.00
22.04.2021	1,712.85	1,675.21	1,696.01	1,684.12	208,282.00
25.04.2021	1,738.61	1,695.02	1,698.98	1,700.96	85,487.00
26.04.2021	1,700.96	1,678.18	1,700.96	1,693.04	160,534.00
27.04.2021	1,693.04	1,662.33	1,692.05	1,665.30	197,709.00
28.04.2021	1,693.04	1,661.34	1,661.34	1,684.12	115,010.00
29.04.2021	1,719.79	1,690.07	1,694.03	1,709.88	106,165.00
02.05.2021	1,739.60	1,672.23	1,702.94	1,719.79	82,259.00
03.05.2021	1,766.35	1,740.59	1,743.56	1,748.51	2,583,973.00
04.05.2021	1,775.26	1,735.64	1,741.58	1,755.45	116,908.00
05.05.2021	1,755.45	1,728.70	1,755.45	1,754.46	117,997.00
06.05.2021	1,778.23	1,733.65	1,754.46	1,746.53	828,849.00
09.05.2021	1,822.81	1,743.56	1,748.51	1,747.52	219,182.00
10.05.2021	1,798.05	1,745.54	1,783.19	1,757.43	167,677.00
11.05.2021	1,791.11	1,685.11	1,791.11	1,732.66	215,798.00
12.05.2021	1,732.66	1,704.93	1,732.66	1,722.76	243,890.00
13.05.2021	1,741.58	1,705.92	1,722.76	1,725.73	231,517.00
18.05.2021	1,822.81	1,728.70	1,749.50	1,734.65	291,363.00
19.05.2021	1,760.40	1,703.93	1,723.75	1,738.61	83,946.00
20.05.2021	1,792.10	1,747.52	1,760.40	1,773.28	83,793.00
23.05.2021	1,807.95	1,759.41	1,784.18	1,777.24	78,657.00
24.05.2021	1,796.07	1,661.34	1,778.23	1,673.22	409,277.00
25.05.2021	1,687.09	1,626.66	1,687.09	1,627.65	1,116,258.00
26.05.2021	1,644.50	1,625.67	1,626.66	1,634.59	224,548.00
27.05.2021	1,682.14	1,633.60	1,634.59	1,636.57	212,337.00
30.05.2021	1,674.21	1,650.44	1,668.27	1,669.26	51,863.00
31.05.2021	1,685.11	1,622.70	1,683.13	1,639.54	119,076.00
01.06.2021	1,670.25	1,599.92	1,639.54	1,622.70	127,368.00
02.06.2021	1,658.36	1,586.05	1,622.70	1,654.40	183,702.00
03.06.2021	1,679.24	1,616.64	1,679.24	1,636.52	92,959.00
06.06.2021	1,680.24	1,636.52	1,636.52	1,664.34	207,979.00
07.06.2021	1,680.24	1,639.50	1,669.31	1,665.33	97,750.00
08.06.2021	1,709.05	1,655.40	1,664.34	1,670.30	267,513.00
09.06.2021	1,693.15	1,632.54	1,693.15	1,636.52	115,311.00
10.06.2021	1,639.50	1,616.64	1,636.52	1,619.62	112,683.00
13.06.2021	1,669.31	1,619.62	1,619.62	1,659.37	59,452.00
14.06.2021	1,699.12	1,643.47	1,651.42	1,675.27	77,072.00
15.06.2021	1,690.17	1,617.64	1,675.27	1,626.58	103,089.00
16.06.2021	1,649.43	1,600.75	1,626.58	1,609.69	114,344.00
17.06.2021	1,619.62	1,583.85	1,609.69	1,585.84	128,804.00
20.06.2021	1,585.84	1,560.01	1,581.87	1,576.90	39,037.00
21.06.2021	1,617.64	1,567.96	1,576.90	1,610.68	76,928.00
22.06.2021	1,636.52	1,589.82	1,618.63	1,604.72	176,303.00
23.06.2021	1,638.50	1,593.79	1,638.50	1,634.53	550,459.00
24.06.2021	1,649.43	1,623.60	1,634.53	1,632.54	62,467.00
27.06.2021	1,645.46	1,597.76	1,632.54	1,598.76	87,100.00
28.06.2021	1,615.65	1,559.01	1,598.76	1,578.89	154,734.00
29.06.2021	1,590.81	1,531.19	1,578.89	1,531.19	253,863.00
30.06.2021	1,537.15	1,486.48	1,531.19	1,490.45	262,143.00
01.07.2021	1,514.30	1,470.58	1,490.45	1,502.38	289,122.00
04.07.2021	1,545.10	1,479.52	1,479.52	1,525.23	75,695.00
05.07.2021	1,564.97	1,520.26	1,520.26	1,543.11	112,481.00
06.07.2021	1,560.01	1,531.19	1,543.11	1,536.16	105,804.00
07.07.2021	1,562.99	1,531.19	1,536.16	1,540.13	155,493.00
08.07.2021	1,540.13	1,492.44	1,540.13	1,492.44	159,098.00
11.07.2021	1,551.06	1,492.44	1,492.44	1,545.10	47,641.00
12.07.2021	1,574.91	1,530.20	1,545.10	1,561.00	111,336.00
13.07.2021	1,593.79	1,554.04	1,574.91	1,554.04	136,583.00
14.07.2021	1,606.71	1,553.05	1,554.04	1,605.71	74,849.00
15.07.2021	1,611.68	1,564.97	1,605.71	1,608.69	94,121.00
19.07.2021	1,608.69	1,536.16	1,608.69	1,582.86	165,227.00
20.07.2021	1,595.78	1,531.19	1,582.86	1,586.83	112,061.00
21.07.2021	1,619.62	1,531.19	1,586.83	1,595.78	97,851.00
22.07.2021	1,636.52	1,595.78	1,595.78	1,619.62	114,138.00
25.07.2021	1,649.43	1,622.61	1,649.43	1,632.54	89,620.00
26.07.2021	1,643.47	1,619.62	1,632.54	1,625.59	147,832.00
27.07.2021	1,658.38	1,627.57	1,625.59	1,639.50	187,357.00
28.07.2021	1,669.31	1,625.59	1,639.50	1,633.54	177,871.00
29.07.2021	1,639.50	1,625.59	1,634.53	1,639.50	159,430.00
01.08.2021	1,686.20	1,631.55	1,639.50	1,662.35	116,859.00
02.08.2021	1,685.20	1,646.45	1,662.35	1,660.36	181,594.00
03.08.2021	1,678.25	1,639.50	1,678.25	1,649.43	175,695.00
04.08.2021	1,674.27	1,639.50	1,649.43	1,674.27	251,839.00
05.08.2021	1,677.26	1,648.44	1,664.34	1,648.44	1,458,622.00
08.08.2021	1,664.34	1,631.55	1,648.44	1,631.55	58,238.00
09.08.2021	1,663.34	1,595.78	1,663.34	1,598.76	172,172.00
10.08.2021	1,663.34	1,589.82	1,609.69	1,624.59	172,540.00
11.08.2021	1,641.48	1,599.75	1,641.48	1,608.69	128,702.00
12.08.2021	1,622.61	1,563.98	1,615.65	1,605.71	117,263.00
15.08.2021	1,605.71	1,564.97	1,583.85	1,581.87	134,849.00
16.08.2021	1,594.78	1,541.13	1,584.85	1,545.10	131,169.00
17.08.2021	1,557.03	1,520.26	1,545.10	1,539.14	142,261.00
18.08.2021	1,594.78	1,518.27	1,539.14	1,579.88	113,050.00
19.08.2021	1,613.66	1,561.00	1,579.88	1,569.94	109,059.00
22.08.2021	1,582.86	1,556.03	1,569.94	1,565.97	276,182.00
23.08.2021	1,589.82	1,555.04	1,575.90	1,579.88	242,792.00
24.08.2021	1,601.74	1,563.98	1,582.86	1,597.76	211,629.00
25.08.2021	1,601.74	1,558.02	1,597.76	1,565.97	224,771.00
26.08.2021	1,575.90	1,551.06	1,563.98	1,562.99	196,532.00
29.08.2021	1,576.90	1,542.12	1,562.99	1,556.03	101,110.00
30.08.2021	1,584.85	1,545.10	1,559.01	1,584.85	284,857.00
31.08.2021	1,622.61	1,550.07	1,593.79	1,571.93	229,677.00
01.09.2021	1,574.91	1,522.25	1,574.91	1,526.22	546,393.00
02.09.2021	1,564.97	1,515.29	1,522.25	1,553.05	216,615.00
05.09.2021	1,607.88	1,538.10	1,553.05	1,607.88	82,470.00
09.09.2021	1,638.78	1,577.97	1,589.93	1,622.83	144,774.00
12.09.2021	1,628.81	1,601.90	1,622.83	1,628.81	112,743.00
13.09.2021	1,652.73	1,574.98	1,642.76	1,574.98	160,937.00
14.09.2021	1,579.97	1,541.09	1,574.98	1,556.04	147,057.00
19.09.2021	1,621.83	1,563.02	1,573.98	1,607.88	311,101.00
22.09.2021	1,654.73	1,574.98	1,624.82	1,583.95	220,826.00
23.09.2021	1,624.82	1,583.95	1,617.84	1,588.94	130,756.00
26.09.2021	1,608.87	1,566.01	1,608.87	1,582.96	191,897.00
29.09.2021	1,654.73	1,550.06	1,582.96	1,622.83	2,637,366.00
30.09.2021	1,644.76	1,589.93	1,622.83	1,594.92	105,734.00
03.10.2021	1,641.77	1,584.95	1,594.92	1,636.78	87,174.00
04.10.2021	1,645.76	1,614.85	1,636.78	1,622.83	303,227.00
05.10.2021	1,649.74	1,579.97	1,613.86	1,602.89	324,077.00
06.10.2021	1,588.94	1,546.07	1,602.89	1,565.01	108,979.00
07.10.2021	1,591.93	1,551.06	1,591.93	1,553.05	183,249.00
10.10.2021	1,579.97	1,526.14	1,553.05	1,574.98	131,620.00
11.10.2021	1,592.92	1,550.06	1,550.06	1,591.93	95,784.00
12.10.2021	1,610.87	1,570.99	1,582.96	1,583.95	69,721.00
13.10.2021	1,598.90	1,555.04	1,575.98	1,579.97	140,904.00
14.10.2021	1,606.88	1,556.04	1,591.93	1,585.95	181,230.00
17.10.2021	1,591.93	1,540.09	1,591.93	1,544.08	178,853.00
18.10.2021	1,570.99	1,516.17	1,545.08	1,557.04	155,914.00
19.10.2021	1,591.93	1,538.10	1,557.04	1,591.93	186,462.00
20.10.2021	1,624.82	1,589.93	1,591.93	1,624.82	123,458.00
21.10.2021	1,646.75	1,617.84	1,624.82	1,644.76	91,190.00
24.10.2021	1,647.75	1,620.83	1,622.83	1,625.82	65,352.00
25.10.2021	1,641.77	1,599.90	1,625.82	1,630.80	75,615.00
26.10.2021	1,640.77	1,613.86	1,630.80	1,626.82	51,655.00
27.10.2021	1,630.80	1,595.91	1,626.82	1,629.81	75,617.00
28.10.2021	1,644.76	1,596.91	1,634.79	1,618.84	186,063.00
31.10.2021	1,641.77	1,618.84	1,618.84	1,631.80	74,925.00
01.11.2021	1,674.66	1,631.80	1,631.80	1,658.71	269,325.00
02.11.2021	1,686.63	1,656.72	1,665.69	1,674.66	355,265.00
03.11.2021	1,712.54	1,668.68	1,674.66	1,704.57	148,847.00
04.11.2021	1,762.38	1,680.64	1,718.52	1,680.64	366,266.00
07.11.2021	1,714.54	1,663.70	1,683.63	1,706.56	73,044.00
08.11.2021	1,744.44	1,687.62	1,706.56	1,731.48	143,602.00
09.11.2021	1,778.33	1,727.49	1,731.48	1,765.37	100,536.00
10.11.2021	1,779.33	1,726.50	1,765.37	1,762.38	71,930.00
11.11.2021	1,766.37	1,724.50	1,760.39	1,732.48	67,367.00
14.11.2021	1,739.46	1,705.56	1,732.48	1,726.50	48,955.00
15.11.2021	1,771.36	1,675.66	1,726.50	1,694.60	114,210.00
16.11.2021	1,697.59	1,640.77	1,694.60	1,643.76	133,846.00
17.11.2021	1,651.74	1,605.88	1,643.76	1,610.87	147,692.00
18.11.2021	1,682.64	1,604.89	1,604.89	1,673.67	125,532.00
21.11.2021	1,668.68	1,644.76	1,655.72	1,666.69	58,438.00
22.11.2021	1,605.88	1,545.08	1,602.89	1,561.03	483,364.00
23.11.2021	1,545.08	1,497.23	1,545.08	1,533.11	594,703.00
24.11.2021	1,598.90	1,516.17	1,518.16	1,558.03	345,025.00
25.11.2021	1,619.84	1,537.10	1,566.01	1,599.90	234,657.00
28.11.2021	1,607.88	1,534.11	1,565.01	1,594.92	156,072.00
29.11.2021	1,604.89	1,548.07	1,594.92	1,582.96	727,981.00
30.11.2021	1,564.02	1,540.09	1,563.02	1,559.03	257,186.00
01.12.2021	1,619.84	1,524.14	1,549.06	1,569.00	395,362.00
02.12.2021	1,591.00	1,504.00	1,564.00	1,571.00	484,526.00

צרו איתנו קשר *5988