גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:10	2358	2358	2358	2358	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 09:15	2443	2443	2443	2443	0.00
07.10.2026 09:45	2443	2443	-99.99	-99.99	0.00
07.10.2026 10:15	2485	2422	2443	2439	13,962.00
07.10.2026 10:45	2524	2452	2452	2482	19,612.00
07.10.2026 11:15	2486	2466	2474	2474	56,784.00
07.10.2026 11:45	2476	2426	2476	2444	168,172.00
07.10.2026 12:15	2448	2413	2444	2418	147,991.00
07.10.2026 12:45	2421	2404	2418	2404	53,389.00
07.10.2026 13:15	2419	2403	2407	2404	79,574.00
07.10.2026 13:45	2422	2383	2404	2383	173,695.00
07.10.2026 14:15	2395	2380	2391	2389	168,767.00
07.10.2026 14:45	2394	2374	2385	2378	166,608.00
07.10.2026 15:15	2393	2368	2386	2380	200,363.00
07.10.2026 15:45	2381	2363	2381	2375	151,106.00
07.10.2026 16:15	2388	2370	2375	2377	116,358.00
07.10.2026 16:45	2385	2336	2377	2341	147,547.00
07.10.2026 17:15	2354	1999	2340	2354	151,000.00
07.10.2026 17:45	2365	2198	2365	2365	1,965,480.00
08.10.2026 09:15	2365	2365	2365	2365	0.00
08.10.2026 09:45	2365	2365	-99.99	-99.99	0.00
08.10.2026 10:15	2377	2323	2365	2324	33,701.00
08.10.2026 10:45	2360	2337	2343	2358	50,466.00
08.10.2026 11:15	2364	2348	2353	2360	116,132.00
08.10.2026 11:45	2361	2342	2360	2342	69,961.00
08.10.2026 12:15	2352	2329	2347	2339	204,665.00
08.10.2026 12:45	2341	2332	2337	2339	84,436.00
08.10.2026 13:15	2339	2307	2332	2318	206,535.00
08.10.2026 13:45	2324	2300	2318	2308	187,244.00
08.10.2026 14:15	2303	2295	2303	2297	34,707.00
08.10.2026 14:45	2300	2286	2298	2287	123,977.00
08.10.2026 15:15	2287	2269	2287	2282	109,704.00
08.10.2026 15:45	2307	2279	2283	2283	840,177.00
08.10.2026 16:15	2301	2284	2284	2291	244,577.00
08.10.2026 16:45	2299	2262	2290	2262	158,891.00
08.10.2026 17:15	2280	2200	2265	2280	141,809.00
08.10.2026 17:45	2302	2258	2295	2295	2,312,212.00
09.10.2026 09:15	2295	2295	2295	2295	0.00
09.10.2026 09:45	2295	2295	-99.99	-99.99	0.00
09.10.2026 10:15	2295	2263	2295	2276	46,664.00
09.10.2026 10:45	2299	2279	2280	2294	673,431.00
09.10.2026 11:15	2317	2283	2301	2316	608,614.00
09.10.2026 11:45	2311	2283	2307	2294	459,747.00
09.10.2026 12:15	2313	2293	2302	2310	405,920.00
09.10.2026 12:45	2341	2309	2309	2313	392,182.00
09.10.2026 13:15	2324	2306	2313	2319	320,395.00
09.10.2026 13:45	2385	2311	2317	2314	630,332.00
09.10.2026 14:15	2314	2314	2314	2314	0.00
09.10.2026 14:45	2314	2314	2314	2314	0.00
09.10.2026 15:15	2314	2314	2314	2314	0.00
09.10.2026 15:45	2314	2314	2314	2314	0.00
09.10.2026 16:15	2314	2314	2314	2314	0.00
09.10.2026 16:45	2314	2314	2314	2314	0.00
09.10.2026 17:15	2314	2314	2314	2314	0.00
09.10.2026 17:45	2314	2314	2314	2314	0.00
12.10.2026 09:15	2314	2314	2314	2314	0.00
12.10.2026 09:45	2314	2314	-99.99	-99.99	0.00
12.10.2026 10:15	2327	2303	2314	2303	39,523.00
12.10.2026 10:45	2300	2280	2300	2280	49,294.00
12.10.2026 11:15	2277	2256	2277	2271	38,985.00
12.10.2026 11:45	2289	2275	2275	2289	22,366.00
12.10.2026 12:15	2305	2291	2291	2305	113,873.00
12.10.2026 12:45	2360	2304	2310	2359	227,537.00
12.10.2026 13:15	2361	2339	2355	2350	143,613.00
12.10.2026 13:45	2369	2336	2352	2368	69,300.00
12.10.2026 14:15	2404	2373	2377	2373	64,752.00
12.10.2026 14:45	2386	2373	2373	2379	84,629.00
12.10.2026 15:15	2390	2381	2381	2383	41,480.00
12.10.2026 15:45	2384	2366	2384	2366	65,285.00
12.10.2026 16:15	2384	2368	2374	2368	136,733.00
12.10.2026 16:45	2384	2345	2368	2345	436,843.00
12.10.2026 17:15	2364	1999	2347	2364	149,004.00
12.10.2026 17:45	2384	2353	2358	2358	1,357,594.00
13.10.2026 09:15	2358	2358	2358	2358	0.00
13.10.2026 09:45	2358	2358	-99.99	-99.99	0.00
13.10.2026 10:15	2361	2347	2358	2347	9,613.00
13.10.2026 10:45	2402	2355	2355	2402	1,180,832.00
13.10.2026 11:15	2423	2389	2402	2417	71,138.00
13.10.2026 11:45	2421	2410	2413	2417	75,337.00
13.10.2026 12:15	2423	2386	2412	2386	91,068.00
13.10.2026 12:45	2400	2375	2382	2392	65,448.00
13.10.2026 13:15	2404	2395	2396	2401	119,453.00
13.10.2026 13:45	2400	2380	2399	2395	64,147.00
13.10.2026 14:15	2405	2387	2395	2394	117,405.00
13.10.2026 14:45	2405	2397	2400	2399	50,744.00
13.10.2026 15:15	2405	2395	2400	2399	95,645.00
13.10.2026 15:45	2400	2396	2396	2398	32,266.00
13.10.2026 16:15	2407	2393	2398	2393	169,504.00
13.10.2026 16:45	2408	2359	2401	2399	198,239.00
13.10.2026 17:15	2407	2399	2399	2401	77,860.00
13.10.2026 17:45	2399	2297	2399	2399	1,090,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	2,553.48	2,478.73	2,507.25	2,478.73	1,104,137.00
16.10.2025	2,499.39	2,341.02	2,478.73	2,356.76	711,135.00
19.10.2025	2,360.69	2,240.69	2,359.71	2,256.43	197,926.00
20.10.2025	2,335.12	2,266.27	2,267.25	2,306.60	255,951.00
21.10.2025	2,309.55	2,259.38	2,306.60	2,282.99	205,948.00
22.10.2025	2,319.38	2,255.45	2,282.99	2,311.51	410,555.00
23.10.2025	2,339.05	2,280.04	2,311.51	2,311.51	358,399.00
26.10.2025	2,379.38	2,257.41	2,321.35	2,322.33	117,951.00
27.10.2025	2,423.65	2,301.68	2,301.68	2,392.17	377,219.00
28.10.2025	2,409.88	2,341.02	2,408.89	2,363.65	235,076.00
29.10.2025	2,396.10	2,353.81	2,387.25	2,354.79	312,485.00
30.10.2025	2,408.89	2,354.79	2,354.79	2,382.33	268,329.00
02.11.2025	2,386.27	2,276.10	2,385.29	2,360.69	81,620.00
03.11.2025	2,375.45	2,317.42	2,360.69	2,360.69	274,737.00
04.11.2025	2,402.01	2,304.63	2,360.69	2,368.56	321,261.00
05.11.2025	2,409.88	2,311.51	2,368.56	2,407.91	237,785.00
06.11.2025	2,459.06	2,340.04	2,407.91	2,341.02	3,800,460.00
09.11.2025	2,360.69	2,303.64	2,341.02	2,331.19	110,427.00
10.11.2025	2,455.12	2,262.33	2,377.42	2,436.43	234,425.00
11.11.2025	2,454.14	2,400.04	2,436.43	2,414.79	112,234.00
12.11.2025	2,445.29	2,386.27	2,437.42	2,404.96	221,794.00
13.11.2025	2,454.14	2,384.30	2,388.24	2,442.34	141,379.00
16.11.2025	2,494.47	2,406.92	2,442.34	2,462.01	101,098.00
17.11.2025	2,527.91	2,410.86	2,462.01	2,415.78	212,989.00
18.11.2025	2,426.60	2,324.30	2,415.78	2,343.97	110,241.00
19.11.2025	2,395.12	2,281.02	2,360.69	2,295.78	220,236.00
20.11.2025	2,329.22	2,189.54	2,291.84	2,219.05	314,163.00
23.11.2025	2,208.23	2,114.79	2,208.23	2,114.79	216,999.00
24.11.2025	2,241.68	2,114.79	2,114.79	2,241.68	575,909.00
25.11.2025	2,255.45	2,210.20	2,240.69	2,221.02	116,346.00
26.11.2025	2,335.12	2,222.00	2,275.12	2,299.71	275,550.00
27.11.2025	2,308.56	2,232.82	2,262.33	2,281.02	288,381.00
30.11.2025	2,422.66	2,287.91	2,302.66	2,393.15	102,521.00
01.12.2025	2,354.79	2,228.89	2,311.51	2,321.35	427,740.00
02.12.2025	2,384.30	2,313.48	2,348.89	2,350.86	209,927.00
03.12.2025	2,389.22	2,306.60	2,350.86	2,341.02	163,429.00
04.12.2025	2,369.55	2,282.00	2,357.74	2,331.19	201,425.00
07.12.2025	2,331.19	2,263.32	2,331.19	2,263.32	75,220.00
08.12.2025	2,363.65	2,262.33	2,262.33	2,355.78	164,328.00
09.12.2025	2,428.56	2,355.78	2,355.78	2,428.56	149,389.00
10.12.2025	2,428.56	2,381.10	2,428.56	2,385.06	92,553.00
11.12.2025	2,481.96	2,363.30	2,392.97	2,476.03	241,831.00
14.12.2025	2,476.03	2,408.79	2,476.03	2,430.54	62,966.00
15.12.2025	2,449.33	2,373.19	2,430.54	2,394.94	148,940.00
16.12.2025	2,460.21	2,407.80	2,413.73	2,442.41	235,251.00
17.12.2025	2,468.12	2,415.71	2,463.17	2,437.46	457,923.00
18.12.2025	2,470.10	2,390.00	2,437.46	2,440.43	263,411.00
21.12.2025	2,469.11	2,413.73	2,469.11	2,417.69	54,027.00
22.12.2025	2,417.69	2,321.77	2,417.69	2,321.77	266,173.00
23.12.2025	2,343.53	2,288.15	2,321.77	2,302.98	275,705.00
24.12.2025	2,343.53	2,275.30	2,332.65	2,317.82	208,389.00
25.12.2025	2,348.47	2,214.98	2,348.47	2,224.87	165,392.00
28.12.2025	2,264.42	2,205.09	2,224.87	2,244.64	193,417.00
29.12.2025	2,247.61	2,187.29	2,244.64	2,237.72	287,837.00
30.12.2025	2,275.30	2,195.20	2,237.72	2,219.92	204,590.00
31.12.2025	2,237.72	2,150.70	2,198.17	2,175.42	336,693.00
01.01.2026	2,300.02	2,175.42	2,175.42	2,245.63	152,516.00
05.01.2026	2,336.60	2,261.45	2,297.05	2,336.60	391,089.00
06.01.2026	2,373.19	2,294.08	2,323.75	2,337.59	162,880.00
07.01.2026	2,364.29	2,301.01	2,338.58	2,302.98	151,506.00
08.01.2026	2,302.98	2,172.46	2,302.98	2,210.03	222,600.00
09.01.2026	2,246.62	2,193.22	2,194.21	2,211.02	70,624.00
12.01.2026	2,241.68	2,130.93	2,241.68	2,175.42	257,020.00
13.01.2026	2,238.71	2,156.64	2,174.44	2,226.84	411,316.00
14.01.2026	2,234.75	2,176.41	2,226.84	2,214.98	198,460.00
15.01.2026	2,256.51	2,155.65	2,245.63	2,175.42	240,151.00
16.01.2026	2,203.11	2,146.75	2,146.75	2,192.23	58,267.00
19.01.2026	2,204.10	2,128.95	2,192.23	2,135.87	163,169.00
20.01.2026	2,155.65	2,045.89	2,135.87	2,080.50	248,843.00
21.01.2026	2,100.27	1,991.50	2,060.72	2,017.21	324,384.00
22.01.2026	2,071.60	2,017.21	2,017.21	2,053.80	215,025.00
23.01.2026	2,096.32	2,053.80	2,076.54	2,079.51	150,453.00
26.01.2026	2,135.87	2,076.54	2,079.51	2,083.46	766,941.00
27.01.2026	2,066.65	1,978.65	2,066.65	1,978.65	320,145.00
28.01.2026	2,018.20	1,928.22	1,978.65	2,017.21	613,367.00
29.01.2026	2,042.92	2,005.35	2,027.10	2,016.22	379,394.00
30.01.2026	2,023.14	1,977.66	2,016.22	1,997.44	153,566.00
02.02.2026	2,073.57	1,940.08	1,976.67	2,063.69	336,887.00
03.02.2026	2,186.30	2,063.69	2,063.69	2,133.89	564,605.00
04.02.2026	2,150.70	2,080.50	2,125.98	2,105.22	276,551.00
05.02.2026	2,195.20	2,098.30	2,105.22	2,140.82	4,285,288.00
06.02.2026	2,161.58	2,095.33	2,140.82	2,147.74	143,809.00
09.02.2026	2,176.41	2,098.30	2,158.61	2,116.09	263,450.00
10.02.2026	2,133.89	2,098.30	2,116.09	2,131.92	275,032.00
11.02.2026	2,149.71	2,115.11	2,131.92	2,121.04	359,172.00
12.02.2026	2,169.49	2,105.22	2,105.22	2,134.88	573,682.00
13.02.2026	2,139.83	2,102.25	2,134.88	2,127.96	118,412.00
16.02.2026	2,170.48	2,092.36	2,170.48	2,112.14	177,648.00
17.02.2026	2,115.11	2,041.93	2,112.14	2,068.63	211,151.00
18.02.2026	2,067.64	2,008.31	2,038.97	2,045.89	210,497.00
19.02.2026	2,050.83	1,979.64	2,050.83	2,012.27	204,233.00
20.02.2026	2,052.81	2,001.39	2,052.81	2,044.90	214,137.00
23.02.2026	2,062.70	2,009.30	2,046.88	2,052.81	299,886.00
24.02.2026	2,061.71	1,981.61	2,052.81	1,981.61	210,636.00
25.02.2026	2,016.22	1,955.90	1,981.61	1,969.75	811,186.00
26.02.2026	1,992.49	1,965.79	1,969.75	1,971.73	283,422.00
27.02.2026	2,010.29	1,965.79	1,971.73	1,981.61	289,614.00
02.03.2026	2,158.61	1,977.66	2,074.56	2,141.80	380,065.00
04.03.2026	2,181.36	2,106.21	2,141.80	2,144.77	249,197.00
05.03.2026	2,247.61	2,125.98	2,125.98	2,229.81	289,907.00
06.03.2026	2,251.56	2,181.36	2,251.56	2,190.26	119,407.00
09.03.2026	2,175.42	2,108.18	2,175.42	2,151.69	219,696.00
10.03.2026	2,184.32	2,086.43	2,138.84	2,141.80	249,159.00
11.03.2026	2,135.87	2,050.83	2,119.06	2,116.09	841,941.00
12.03.2026	2,120.05	2,076.54	2,116.09	2,111.15	470,988.00
13.03.2026	2,140.82	2,076.54	2,111.15	2,106.21	146,518.00
16.03.2026	2,131.92	2,072.59	2,114.12	2,083.46	360,847.00
17.03.2026	2,105.22	2,072.59	2,076.54	2,083.46	481,987.00
18.03.2026	2,113.13	2,043.91	2,083.46	2,083.46	204,126.00
19.03.2026	2,148.73	2,077.53	2,105.22	2,086.43	182,287.00
20.03.2026	2,325.73	2,194.21	2,195.20	2,325.73	485,867.00
23.03.2026	2,399.89	2,264.42	2,323.75	2,285.18	330,537.00
24.03.2026	2,311.88	2,207.07	2,275.30	2,282.22	175,906.00
25.03.2026	2,342.54	2,282.22	2,282.22	2,341.55	201,526.00
26.03.2026	2,469.11	2,333.64	2,341.55	2,469.11	410,194.00
27.03.2026	2,492.98	2,347.74	2,449.21	2,475.08	306,665.00
30.03.2026	2,475.08	2,295.02	2,475.08	2,417.38	495,305.00
31.03.2026	2,462.14	2,408.42	2,417.38	2,447.22	377,288.00
03.04.2026	2,531.78	2,436.28	2,475.08	2,531.78	189,846.00
06.04.2026	2,613.35	2,487.01	2,498.95	2,581.52	159,416.00
09.04.2026	2,676.03	2,579.53	2,580.52	2,651.16	346,206.00
10.04.2026	2,731.74	2,639.22	2,651.16	2,723.78	154,942.00
13.04.2026	2,775.51	2,610.37	2,775.51	2,637.23	344,754.00
14.04.2026	2,705.87	2,631.26	2,677.02	2,700.90	422,560.00
15.04.2026	2,742.68	2,576.55	2,742.68	2,611.36	305,845.00
16.04.2026	2,646.18	2,499.95	2,630.26	2,542.72	477,817.00
17.04.2026	2,627.28	2,520.84	2,536.75	2,622.31	167,624.00
20.04.2026	2,645.19	2,593.46	2,606.39	2,615.34	148,370.00
23.04.2026	2,659.11	2,577.54	2,615.34	2,611.36	184,487.00
24.04.2026	2,644.19	2,571.57	2,571.57	2,595.45	144,333.00
27.04.2026	2,662.10	2,553.66	2,595.45	2,662.10	193,087.00
28.04.2026	2,685.97	2,606.39	2,627.28	2,671.05	115,935.00
29.04.2026	2,744.67	2,650.16	2,694.93	2,735.71	282,595.00
30.04.2026	2,753.62	2,608.38	2,714.82	2,745.66	156,089.00
01.05.2026	2,773.52	2,698.91	2,738.70	2,767.55	55,722.00
04.05.2026	2,800.38	2,715.82	2,767.55	2,755.61	118,419.00
05.05.2026	2,936.66	2,755.61	2,755.61	2,932.69	203,890.00
06.05.2026	3,033.16	2,911.79	2,932.69	3,004.31	172,181.00
07.05.2026	3,091.85	2,978.45	3,034.16	3,004.31	771,399.00
08.05.2026	3,004.31	2,886.92	3,004.31	2,942.63	165,154.00
11.05.2026	2,942.63	2,815.30	2,930.70	2,842.16	197,862.00
12.05.2026	2,859.07	2,738.70	2,836.19	2,778.49	191,871.00
13.05.2026	2,815.30	2,690.95	2,778.49	2,728.75	181,520.00
14.05.2026	2,771.53	2,631.26	2,728.75	2,676.03	151,932.00
15.05.2026	2,685.97	2,603.41	2,651.16	2,676.03	240,802.00
18.05.2026	2,765.56	2,588.48	2,676.03	2,765.56	184,242.00
19.05.2026	2,763.57	2,631.26	2,715.82	2,679.01	169,611.00
20.05.2026	2,676.03	2,556.65	2,676.03	2,581.52	180,011.00
25.05.2026	2,828.23	2,600.42	2,600.42	2,810.32	257,681.00
26.05.2026	2,810.32	2,665.08	2,810.32	2,718.80	176,215.00
27.05.2026	2,803.36	2,707.86	2,714.82	2,765.56	125,100.00
28.05.2026	2,797.39	2,716.81	2,765.56	2,754.62	111,462.00
29.05.2026	2,835.19	2,762.57	2,770.53	2,807.34	355,700.00
01.06.2026	2,831.22	2,724.77	2,807.34	2,724.77	292,847.00
02.06.2026	2,757.60	2,651.16	2,724.77	2,661.10	484,123.00
03.06.2026	2,751.63	2,626.29	2,686.97	2,751.63	208,025.00
04.06.2026	2,785.45	2,711.84	2,751.63	2,751.63	184,811.00
05.06.2026	2,780.48	2,700.90	2,760.58	2,780.48	91,012.00
08.06.2026	2,779.49	2,638.22	2,738.70	2,638.22	173,548.00
09.06.2026	2,724.77	2,629.27	2,666.08	2,691.94	116,518.00
10.06.2026	2,711.84	2,571.57	2,700.90	2,581.52	145,973.00
11.06.2026	2,721.79	2,581.52	2,581.52	2,695.92	101,347.00
12.06.2026	2,828.23	2,720.79	2,739.69	2,782.47	116,926.00
15.06.2026	2,804.36	2,662.10	2,768.54	2,764.56	194,066.00
16.06.2026	2,813.31	2,573.56	2,795.40	2,573.56	215,453.00
17.06.2026	2,608.38	2,522.83	2,606.39	2,542.72	169,235.00
18.06.2026	2,555.65	2,453.19	2,542.72	2,535.76	154,861.00
19.06.2026	2,562.62	2,487.01	2,545.71	2,500.94	121,742.00
22.06.2026	2,576.55	2,420.36	2,516.86	2,420.36	168,690.00
23.06.2026	2,422.35	2,298.99	2,385.54	2,392.51	359,000.00
24.06.2026	2,468.11	2,371.62	2,392.51	2,406.43	185,139.00
25.06.2026	2,466.12	2,346.75	2,426.33	2,346.75	110,774.00
26.06.2026	2,380.57	2,330.83	2,332.82	2,350.72	130,889.00
29.06.2026	2,427.32	2,349.73	2,350.72	2,368.63	302,732.00
30.06.2026	2,430.31	2,346.75	2,387.53	2,388.53	201,845.00
01.07.2026	2,452.19	2,371.62	2,387.53	2,427.32	132,267.00
02.07.2026	2,459.16	2,407.43	2,427.32	2,436.28	152,654.00
03.07.2026	2,474.08	2,422.35	2,436.28	2,461.15	94,395.00
06.07.2026	2,529.79	2,415.39	2,467.12	2,436.28	193,149.00
07.07.2026	2,436.28	2,380.57	2,436.28	2,404.44	130,917.00
08.07.2026	2,415.39	2,305.96	2,388.53	2,344.76	216,483.00
09.07.2026	2,374.60	2,288.05	2,344.76	2,297.01	154,133.00
10.07.2026	2,313.92	2,253.23	2,297.01	2,260.20	74,618.00
13.07.2026	2,318.89	2,204.49	2,260.20	2,299.99	114,270.00
14.07.2026	2,294.02	2,215.43	2,288.05	2,230.35	139,905.00
15.07.2026	2,308.94	2,230.35	2,230.35	2,308.94	218,531.00
16.07.2026	2,337.79	2,260.20	2,308.94	2,298.00	200,530.00
17.07.2026	2,324.86	2,232.34	2,298.00	2,301.98	91,044.00
20.07.2026	2,341.77	2,280.09	2,340.78	2,310.93	344,690.00
21.07.2026	2,398.48	2,297.01	2,297.01	2,384.55	172,886.00
22.07.2026	2,509.89	2,361.67	2,361.67	2,470.10	321,629.00
24.07.2026	2,526.81	2,412.40	2,412.40	2,463.14	358,792.00
27.07.2026	2,490.99	2,393.50	2,479.05	2,404.44	119,067.00
28.07.2026	2,444.24	2,387.53	2,407.43	2,387.53	174,506.00
29.07.2026	2,452.19	2,342.77	2,389.52	2,452.19	145,499.00
30.07.2026	2,487.01	2,349.73	2,487.01	2,395.49	264,856.00
31.07.2026	2,451.20	2,381.56	2,442.25	2,431.30	120,147.00
03.08.2026	2,447.22	2,361.67	2,431.30	2,373.61	200,898.00
04.08.2026	2,418.37	2,309.94	2,373.61	2,353.71	231,306.00
05.08.2026	2,382.56	2,258.21	2,371.62	2,281.09	271,563.00
06.08.2026	2,300.98	2,216.43	2,216.43	2,284.07	1,051,383.00
07.08.2026	2,318.89	2,269.15	2,284.07	2,307.95	90,534.00
10.08.2026	2,319.89	2,235.33	2,307.95	2,278.10	199,977.00
11.08.2026	2,278.10	2,227.37	2,278.10	2,248.26	80,092.00
12.08.2026	2,265.17	2,196.53	2,265.17	2,219.41	221,799.00
13.08.2026	2,253.23	2,214.44	2,219.41	2,253.23	128,972.00
14.08.2026	2,266.17	2,221.40	2,253.23	2,264.18	46,983.00
17.08.2026	2,279.10	2,168.68	2,264.18	2,168.68	164,835.00
18.08.2026	2,210.46	2,122.91	2,168.68	2,210.46	143,560.00
19.08.2026	2,266.17	2,191.56	2,265.17	2,212.45	107,506.00
20.08.2026	2,262.19	2,213.44	2,219.41	2,241.30	95,307.00
21.08.2026	2,398.48	2,256.22	2,307.95	2,278.10	174,487.00
24.08.2026	2,312.92	2,198.52	2,278.10	2,306.95	196,798.00
25.08.2026	2,398.48	2,300.98	2,306.95	2,364.65	100,737.00
26.08.2026	2,448.22	2,336.80	2,364.65	2,441.25	140,042.00
27.08.2026	2,563.61	2,441.25	2,441.25	2,553.66	172,960.00
28.08.2026	2,631.26	2,532.77	2,532.77	2,610.37	209,727.00
31.08.2026	2,637.23	2,525.81	2,623.30	2,525.81	254,540.00
01.09.2026	2,636.23	2,525.81	2,525.81	2,631.26	188,749.00
02.09.2026	2,670.06	2,600.42	2,631.26	2,660.11	141,856.00
03.09.2026	2,695.92	2,604.40	2,660.11	2,681.00	169,812.00
04.09.2026	2,740.00	2,681.00	2,693.00	2,695.00	109,685.00
07.09.2026	2,708.00	2,646.00	2,700.00	2,675.00	89,223.00
08.09.2026	2,675.00	2,635.00	2,675.00	2,656.00	382,521.00
09.09.2026	2,668.00	2,606.00	2,621.00	2,632.00	77,612.00
10.09.2026	2,655.00	2,582.00	2,603.00	2,612.00	142,383.00
14.09.2026	2,654.00	2,591.00	2,612.00	2,622.00	217,223.00
15.09.2026	2,655.00	2,591.00	2,622.00	2,655.00	90,550.00
16.09.2026	2,680.00	2,618.00	2,655.00	2,638.00	151,935.00
17.09.2026	2,679.00	2,579.00	2,638.00	2,622.00	205,028.00
22.09.2026	2,623.00	2,534.00	2,622.00	2,556.00	88,799.00
23.09.2026	2,586.00	2,507.00	2,580.00	2,562.00	90,866.00
24.09.2026	2,562.00	2,495.00	2,532.00	2,510.00	122,456.00
28.09.2026	2,568.00	2,470.00	2,473.00	2,536.00	93,567.00
29.09.2026	2,626.00	2,543.00	2,550.00	2,612.00	108,672.00
30.09.2026	2,633.00	2,527.00	2,612.00	2,569.00	161,288.00
01.10.2026	2,580.00	2,487.00	2,569.00	2,522.00	117,349.00
05.10.2026	2,535.00	2,422.00	2,535.00	2,448.00	100,583.00
06.10.2026	2,532.00	2,400.00	2,448.00	2,443.00	270,031.00
07.10.2026	2,524.00	2,334.00	2,443.00	2,365.00	255,838.00
08.10.2026	2,378.00	2,257.00	2,365.00	2,295.00	395,990.00
09.10.2026	2,341.00	2,263.00	2,295.00	2,314.00	259,482.00
12.10.2026	2,404.00	2,256.00	2,314.00	2,358.00	268,104.00
13.10.2026	2,423.00	2,347.00	2,358.00	2,399.00	240,563.00

צרו איתנו קשר *5988