גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2329	2329	2329	2329	0.00
09:44	2329	2329	2329	2329	0.00
09:47	2329	2329	2329	2329	0.00
09:53	2329	2329	2329	2329	0.00
09:59	2329	2318	2329	2322	10,505.00
10:05	2310	2310	2310	2310	0.00
10:11	2314	2310	2310	2314	3,120.00
10:17	2326	2312	2312	2325	42,171.00
10:23	2310	2310	2310	2310	4,204.00
10:26	2310	2310	2310	2310	0.00
10:32	2300	2296	2300	2297	6,179.00
10:35	2295	2293	2295	2293	5,435.00
10:38	2298	2292	2294	2298	1,812.00
10:44	2303	2303	2303	2303	529.00
10:47	2303	2303	2303	2303	529.00
10:53	2304	2301	2304	2301	2,187.00
10:56	2302	2302	2302	2302	529.00
11:02	2300	2300	2300	2300	529.00
11:05	2302	2302	2302	2302	943.00
11:11	2302	2302	2302	2302	0.00
11:23	2302	2302	2302	2302	0.00
11:26	2309	2309	2309	2309	1,131.00
11:32	2305	2305	2305	2305	1,774.00
11:35	2297	2296	2297	2296	3,330.00
11:38	2296	2296	2296	2296	0.00
11:44	2291	2291	2291	2291	22,910.00
11:50	2285	2285	2285	2285	525.00
11:56	2282	2280	2280	2282	13,865.00
11:59	2282	2282	2282	2282	638.00
12:08	2284	2284	2284	2284	525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	2200	2200	2200	2200	0.00
01.01.2026 09:45	2200	2200	-99.99	-99.99	0.00
01.01.2026 10:15	2212	2170	2200	2212	17,122.00
01.01.2026 10:45	2259	2224	2259	2224	11,234.00
01.01.2026 11:15	2236	2211	2224	2234	58,658.00
01.01.2026 11:45	2259	2233	2234	2251	108,202.00
01.01.2026 12:15	2263	2239	2252	2260	172,301.00
01.01.2026 12:45	2269	2258	2260	2268	127,623.00
01.01.2026 13:15	2280	2266	2269	2277	132,168.00
01.01.2026 13:45	2298	2269	2278	2293	65,910.00
01.01.2026 14:15	2305	2281	2299	2293	149,568.00
01.01.2026 14:45	2316	2294	2295	2316	41,194.00
01.01.2026 15:15	2326	2316	2322	2319	25,018.00
01.01.2026 15:45	2317	2293	2313	2310	173,670.00
01.01.2026 16:15	2309	2294	2306	2301	62,373.00
01.01.2026 16:45	2300	2292	2300	2298	192,073.00
01.01.2026 17:15	2301	2238	2299	2271	151,290.00
01.01.2026 17:45	2280	2267	2271	2271	650,596.00
05.01.2026 09:45	2290	2290	-99.99	-99.99	0.00
05.01.2026 10:15	2349	2271	2323	2348	110,127.00
05.01.2026 10:45	2350	2324	2342	2324	116,632.00
05.01.2026 11:15	2343	2315	2340	2322	92,598.00
05.01.2026 11:45	2331	2307	2317	2307	157,986.00
05.01.2026 12:15	2322	2297	2322	2297	339,181.00
05.01.2026 12:45	2315	2296	2299	2315	88,931.00
05.01.2026 13:15	2318	2306	2318	2307	64,437.00
05.01.2026 13:45	2312	2296	2306	2299	123,930.00
05.01.2026 14:15	2302	2295	2297	2301	61,410.00
05.01.2026 14:45	2302	2287	2301	2296	103,178.00
05.01.2026 15:15	2298	2292	2297	2297	68,544.00
05.01.2026 15:45	2298	2294	2297	2298	74,213.00
05.01.2026 16:15	2330	2291	2298	2330	232,617.00
05.01.2026 16:45	2352	2332	2332	2352	574,963.00
05.01.2026 17:15	2399	2323	2347	2346	466,463.00
05.01.2026 17:45	2430	2359	2359	2363	1,618,981.00
06.01.2026 09:15	2363	2363	2363	2363	0.00
06.01.2026 09:45	2363	2363	-99.99	-99.99	0.00
06.01.2026 10:15	2370	2350	2357	2370	45,806.00
06.01.2026 10:45	2365	2339	2365	2339	66,663.00
06.01.2026 11:15	2372	2345	2345	2367	35,663.00
06.01.2026 11:45	2366	2320	2366	2330	86,331.00
06.01.2026 12:15	2400	2327	2331	2351	197,444.00
06.01.2026 12:45	2366	2348	2352	2356	60,914.00
06.01.2026 13:15	2367	2350	2355	2367	71,525.00
06.01.2026 13:45	2366	2353	2360	2363	45,870.00
06.01.2026 14:15	2364	2355	2363	2360	46,939.00
06.01.2026 14:45	2362	2354	2362	2354	25,457.00
06.01.2026 15:15	2364	2352	2355	2354	65,113.00
06.01.2026 15:45	2363	2350	2350	2362	50,168.00
06.01.2026 16:15	2364	2352	2363	2361	66,934.00
06.01.2026 16:45	2362	2347	2362	2347	99,405.00
06.01.2026 17:15	2360	2347	2347	2349	82,230.00
06.01.2026 17:45	2400	2364	2364	2364	1,163,891.00
07.01.2026 09:15	2364	2364	2364	2364	0.00
07.01.2026 09:45	2364	2364	-99.99	-99.99	0.00
07.01.2026 10:15	2388	2364	2365	2387	46,005.00
07.01.2026 10:45	2380	2338	2380	2338	79,037.00
07.01.2026 11:15	2354	2328	2328	2354	105,747.00
07.01.2026 11:45	2356	2346	2355	2354	65,065.00
07.01.2026 12:15	2369	2353	2353	2365	17,148.00
07.01.2026 12:45	2363	2357	2359	2357	171,402.00
07.01.2026 13:15	2364	2355	2360	2355	46,380.00
07.01.2026 13:45	2371	2358	2358	2367	58,232.00
07.01.2026 14:15	2372	2354	2372	2356	72,953.00
07.01.2026 14:45	2368	2359	2359	2368	55,388.00
07.01.2026 15:15	2376	2363	2369	2375	36,555.00
07.01.2026 15:45	2374	2362	2374	2362	75,570.00
07.01.2026 16:15	2365	2350	2364	2354	76,425.00
07.01.2026 16:45	2352	2346	2352	2349	53,449.00
07.01.2026 17:15	2351	2329	2349	2336	68,730.00
07.01.2026 17:45	2400	2315	2321	2329	646,388.00
08.01.2026 09:15	2329	2329	2329	2329	0.00
08.01.2026 09:45	2329	2329	-99.99	-99.99	0.00
08.01.2026 10:15	2329	2310	2329	2314	17,283.00
08.01.2026 10:45	2326	2292	2313	2303	103,570.00
08.01.2026 11:15	2307	2300	2303	2302	25,344.00
08.01.2026 11:45	2309	2292	2302	2292	37,861.00
08.01.2026 12:15	2291	2274	2291	2279	46,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025	1,721.45	1,689.22	1,698.01	1,713.63	206,668.00
12.01.2025	1,725.35	1,692.15	1,725.35	1,710.71	88,303.00
13.01.2025	1,734.14	1,676.53	1,710.71	1,693.13	258,399.00
14.01.2025	1,726.33	1,683.37	1,687.27	1,714.61	403,988.00
15.01.2025	1,777.10	1,694.11	1,718.52	1,757.57	568,395.00
16.01.2025	1,781.01	1,719.49	1,777.10	1,762.46	407,804.00
19.01.2025	1,781.98	1,752.69	1,762.46	1,774.17	249,394.00
20.01.2025	1,781.98	1,722.42	1,774.17	1,739.02	241,124.00
21.01.2025	1,752.69	1,720.47	1,744.88	1,752.69	255,438.00
22.01.2025	1,759.53	1,693.13	1,752.69	1,712.66	278,480.00
23.01.2025	1,739.02	1,698.99	1,712.66	1,721.45	386,497.00
26.01.2025	1,724.38	1,660.91	1,723.40	1,666.77	231,023.00
27.01.2025	1,666.77	1,604.27	1,666.77	1,625.76	367,535.00
28.01.2025	1,650.17	1,582.79	1,634.54	1,623.80	252,748.00
29.01.2025	1,666.77	1,630.64	1,630.64	1,661.88	261,477.00
30.01.2025	1,675.55	1,649.19	1,664.81	1,656.03	262,478.00
02.02.2025	1,669.70	1,641.38	1,650.17	1,667.74	84,081.00
03.02.2025	1,659.93	1,623.80	1,659.93	1,644.31	187,949.00
04.02.2025	1,698.99	1,644.31	1,644.31	1,698.99	211,519.00
05.02.2025	1,768.31	1,704.85	1,708.75	1,738.05	415,527.00
06.02.2025	1,751.72	1,720.47	1,738.05	1,720.47	1,719,604.00
09.02.2025	1,754.64	1,700.94	1,720.47	1,754.64	117,390.00
10.02.2025	1,784.91	1,754.64	1,754.64	1,783.94	206,168.00
11.02.2025	1,790.77	1,754.64	1,788.82	1,789.80	257,046.00
12.02.2025	1,789.80	1,741.95	1,789.80	1,757.57	197,318.00
13.02.2025	1,786.87	1,745.86	1,745.86	1,783.94	192,314.00
16.02.2025	1,801.51	1,777.10	1,801.51	1,789.80	206,824.00
17.02.2025	1,799.56	1,760.50	1,789.80	1,767.34	159,912.00
18.02.2025	1,800.54	1,768.31	1,775.15	1,789.80	268,001.00
19.02.2025	1,820.07	1,747.81	1,789.80	1,758.55	260,340.00
20.02.2025	1,773.20	1,726.33	1,773.20	1,738.05	149,682.00
23.02.2025	1,738.05	1,703.87	1,703.87	1,722.42	71,606.00
24.02.2025	1,733.16	1,683.37	1,722.42	1,703.87	215,936.00
25.02.2025	1,713.63	1,676.53	1,703.87	1,680.44	100,743.00
26.02.2025	1,711.68	1,668.72	1,680.44	1,680.44	143,801.00
27.02.2025	1,695.08	1,659.93	1,668.72	1,659.93	292,667.00
02.03.2025	1,667.74	1,634.54	1,667.74	1,654.07	67,222.00
03.03.2025	1,703.87	1,646.26	1,646.26	1,659.93	290,943.00
04.03.2025	1,672.62	1,581.82	1,659.93	1,581.82	248,693.00
05.03.2025	1,643.33	1,581.82	1,581.82	1,643.33	185,757.00
06.03.2025	1,663.84	1,614.04	1,643.33	1,635.52	363,539.00
09.03.2025	1,681.41	1,632.59	1,634.54	1,681.41	65,775.00
10.03.2025	1,704.85	1,630.64	1,704.85	1,632.59	85,392.00
11.03.2025	1,622.83	1,574.01	1,604.27	1,613.06	227,579.00
12.03.2025	1,667.74	1,595.49	1,596.46	1,663.84	129,439.00
13.03.2025	1,674.58	1,631.61	1,647.24	1,660.91	164,815.00
16.03.2025	1,740.00	1,660.91	1,660.91	1,740.00	135,188.00
17.03.2025	1,751.72	1,706.80	1,740.00	1,739.02	174,355.00
18.03.2025	1,740.00	1,651.14	1,739.02	1,705.82	362,433.00
19.03.2025	1,711.68	1,619.90	1,705.82	1,651.14	323,483.00
20.03.2025	1,659.93	1,593.53	1,651.14	1,596.46	240,026.00
23.03.2025	1,582.79	1,491.01	1,582.79	1,491.01	232,020.00
24.03.2025	1,519.33	1,481.24	1,515.42	1,502.73	258,438.00
25.03.2025	1,520.30	1,487.10	1,517.37	1,513.47	233,606.00
26.03.2025	1,517.37	1,458.79	1,513.47	1,467.57	197,643.00
27.03.2025	1,567.17	1,420.71	1,455.86	1,553.50	304,281.00
30.03.2025	1,553.50	1,502.73	1,553.50	1,506.63	74,826.00
31.03.2025	1,501.75	1,471.48	1,492.96	1,488.08	242,496.00
01.04.2025	1,517.37	1,440.23	1,503.70	1,455.86	462,710.00
02.04.2025	1,520.30	1,455.86	1,455.86	1,507.61	143,249.00
03.04.2025	1,503.70	1,453.90	1,493.94	1,453.90	138,516.00
06.04.2025	1,416.57	1,371.39	1,414.61	1,414.61	77,252.00
07.04.2025	1,432.29	1,353.70	1,394.96	1,414.61	265,796.00
08.04.2025	1,465.69	1,420.50	1,420.50	1,464.71	140,146.00
09.04.2025	1,468.64	1,425.42	1,455.87	1,426.40	189,331.00
10.04.2025	1,501.06	1,449.97	1,469.62	1,477.48	168,150.00
14.04.2025	1,536.42	1,489.27	1,489.27	1,520.71	77,990.00
15.04.2025	1,546.25	1,519.72	1,520.71	1,530.53	76,980.00
16.04.2025	1,526.60	1,498.11	1,504.01	1,498.11	56,678.00
17.04.2025	1,537.41	1,490.25	1,498.11	1,527.58	78,106.00
20.04.2025	1,527.58	1,509.90	1,527.58	1,512.85	44,152.00
21.04.2025	1,512.85	1,477.48	1,512.85	1,488.29	66,164.00
22.04.2025	1,526.60	1,487.30	1,488.29	1,509.90	948,369.00
23.04.2025	1,550.18	1,521.69	1,521.69	1,536.42	249,740.00
24.04.2025	1,543.30	1,508.92	1,542.32	1,527.58	125,175.00
27.04.2025	1,527.58	1,500.08	1,526.60	1,504.99	46,224.00
28.04.2025	1,500.08	1,473.55	1,500.08	1,475.52	127,567.00
29.04.2025	1,493.20	1,460.78	1,475.52	1,493.20	285,052.00
04.05.2025	1,517.76	1,484.36	1,490.25	1,503.02	316,955.00
05.05.2025	1,528.56	1,493.20	1,500.08	1,526.60	115,638.00
06.05.2025	1,562.95	1,521.69	1,526.60	1,562.95	594,363.00
07.05.2025	1,583.58	1,547.23	1,560.00	1,576.70	319,508.00
08.05.2025	1,603.22	1,560.00	1,576.70	1,577.68	170,388.00
11.05.2025	1,591.44	1,562.95	1,574.74	1,580.63	56,463.00
12.05.2025	1,623.85	1,572.77	1,611.08	1,621.89	154,107.00
13.05.2025	1,621.89	1,573.75	1,621.89	1,613.05	143,089.00
14.05.2025	1,691.64	1,617.96	1,617.96	1,681.81	323,747.00
15.05.2025	1,709.32	1,648.41	1,662.17	1,681.81	469,737.00
18.05.2025	1,702.44	1,680.83	1,681.81	1,694.58	64,954.00
19.05.2025	1,672.97	1,634.66	1,667.08	1,640.55	102,812.00
20.05.2025	1,677.88	1,630.73	1,630.73	1,671.99	136,391.00
21.05.2025	1,671.99	1,624.84	1,671.99	1,641.54	175,568.00
22.05.2025	1,674.94	1,623.85	1,641.54	1,633.68	84,451.00
25.05.2025	1,634.66	1,611.08	1,626.80	1,621.89	39,956.00
26.05.2025	1,711.28	1,620.91	1,626.80	1,689.67	233,120.00
27.05.2025	1,695.57	1,673.95	1,689.67	1,689.67	501,883.00
28.05.2025	1,737.81	1,689.67	1,689.67	1,737.81	531,144.00
29.05.2025	1,771.42	1,716.06	1,747.69	1,739.79	423,436.00
03.06.2025	1,747.69	1,682.45	1,730.89	1,692.34	181,972.00
04.06.2025	1,725.95	1,650.82	1,698.27	1,684.43	209,621.00
05.06.2025	1,716.06	1,658.73	1,658.73	1,692.34	186,115.00
08.06.2025	1,703.21	1,660.70	1,692.34	1,660.70	56,367.00
09.06.2025	1,670.59	1,637.97	1,660.70	1,669.60	108,864.00
10.06.2025	1,669.60	1,644.89	1,669.60	1,653.79	82,108.00
11.06.2025	1,670.59	1,625.12	1,653.79	1,657.74	92,143.00
12.06.2025	1,638.96	1,601.39	1,602.38	1,618.20	231,175.00
15.06.2025	1,656.75	1,577.67	1,602.38	1,624.13	127,149.00
16.06.2025	1,833.69	1,624.13	1,624.13	1,818.87	1,185,080.00
17.06.2025	1,867.30	1,814.91	1,818.87	1,861.37	783,268.00
18.06.2025	1,927.60	1,864.34	1,890.04	1,927.60	371,910.00
19.06.2025	1,953.30	1,893.99	1,922.66	1,934.52	422,094.00
22.06.2025	2,075.88	1,931.56	1,944.41	2,066.00	503,602.00
23.06.2025	2,079.83	1,921.67	2,066.00	1,934.52	573,989.00
24.06.2025	2,006.68	1,948.36	1,972.09	1,997.79	531,825.00
25.06.2025	2,004.71	1,968.13	2,003.72	1,977.03	428,806.00
26.06.2025	2,050.18	1,957.26	1,976.04	2,011.63	440,610.00
29.06.2025	2,041.28	1,982.96	2,031.40	2,001.74	217,262.00
30.06.2025	2,119.38	1,995.81	2,011.63	2,075.88	757,895.00
01.07.2025	2,189.56	2,056.11	2,075.88	2,155.95	710,593.00
02.07.2025	2,287.42	2,168.80	2,168.80	2,261.72	599,267.00
03.07.2025	2,351.68	2,251.84	2,261.72	2,326.96	477,484.00
06.07.2025	2,347.72	2,245.91	2,326.96	2,272.60	156,659.00
07.07.2025	2,305.22	2,164.85	2,272.60	2,258.76	450,353.00
08.07.2025	2,271.61	2,197.47	2,271.61	2,209.33	548,696.00
09.07.2025	2,317.08	2,208.34	2,208.34	2,252.82	577,389.00
10.07.2025	2,303.24	2,237.01	2,260.73	2,299.29	220,091.00
13.07.2025	2,299.29	2,196.48	2,299.29	2,196.48	110,256.00
14.07.2025	2,249.86	2,179.67	2,199.45	2,225.15	432,546.00
15.07.2025	2,334.87	2,225.15	2,225.15	2,313.12	376,297.00
16.07.2025	2,333.88	2,234.04	2,313.12	2,250.85	296,807.00
17.07.2025	2,313.12	2,247.88	2,250.85	2,263.70	506,904.00
20.07.2025	2,263.70	2,214.27	2,257.77	2,221.19	115,920.00
21.07.2025	2,283.47	2,163.86	2,163.86	2,252.82	326,870.00
22.07.2025	2,273.58	2,207.35	2,252.82	2,218.23	337,272.00
23.07.2025	2,253.81	2,204.39	2,253.81	2,230.09	222,036.00
24.07.2025	2,267.65	2,204.39	2,230.09	2,204.39	273,766.00
27.07.2025	2,208.34	2,120.36	2,204.39	2,120.36	178,863.00
28.07.2025	2,170.78	2,091.70	2,152.00	2,109.49	380,278.00
29.07.2025	2,129.26	2,029.42	2,109.49	2,033.37	415,768.00
30.07.2025	2,041.28	1,963.19	2,033.37	1,966.16	272,605.00
31.07.2025	1,995.81	1,933.53	1,986.91	1,966.16	270,763.00
04.08.2025	1,949.35	1,895.97	1,928.59	1,907.83	387,881.00
05.08.2025	1,932.55	1,818.87	1,907.83	1,836.66	502,995.00
06.08.2025	1,860.38	1,812.94	1,836.66	1,812.94	331,554.00
07.08.2025	1,858.41	1,783.28	1,817.88	1,794.15	3,067,145.00
10.08.2025	1,927.60	1,827.76	1,828.75	1,902.89	653,875.00
11.08.2025	1,966.16	1,860.38	1,927.60	1,955.28	566,241.00
12.08.2025	1,968.13	1,878.18	1,955.28	1,891.03	356,913.00
13.08.2025	1,969.12	1,889.05	1,899.93	1,952.32	393,912.00
14.08.2025	2,014.59	1,920.68	1,952.32	1,962.20	383,025.00
17.08.2025	2,020.52	1,947.37	1,962.20	2,020.52	380,512.00
18.08.2025	2,036.34	1,990.87	2,034.36	1,990.87	279,945.00
19.08.2025	2,072.92	1,982.96	1,990.87	2,066.98	577,463.00
20.08.2025	2,093.67	2,007.67	2,051.17	2,007.67	388,543.00
21.08.2025	2,067.97	2,002.73	2,026.46	2,019.54	535,257.00
24.08.2025	2,110.48	2,019.54	2,019.54	2,110.48	169,625.00
25.08.2025	2,144.09	2,044.25	2,141.12	2,056.11	398,862.00
26.08.2025	2,099.61	2,028.43	2,091.70	2,060.06	3,390,526.00
27.08.2025	2,082.80	2,040.29	2,060.06	2,055.12	356,277.00
28.08.2025	2,108.84	2,012.35	2,037.22	2,034.23	247,223.00
31.08.2025	2,076.01	2,014.34	2,034.23	2,039.21	76,686.00
01.09.2025	2,057.11	1,987.48	2,039.21	1,999.42	219,563.00
02.09.2025	2,001.41	1,920.83	1,999.42	1,928.79	260,010.00
03.09.2025	1,986.49	1,935.75	1,938.74	1,945.70	189,460.00
04.09.2025	1,990.46	1,942.72	1,945.70	1,980.52	272,363.00
07.09.2025	2,123.76	1,997.43	2,008.37	2,085.96	93,939.00
08.09.2025	2,104.86	2,020.31	2,085.96	2,037.22	326,410.00
09.09.2025	2,100.88	2,015.33	2,037.22	2,096.90	302,409.00
10.09.2025	2,106.85	2,039.21	2,096.90	2,049.15	238,626.00
11.09.2025	2,089.94	2,029.26	2,049.15	2,034.23	227,180.00
14.09.2025	2,098.89	1,995.44	2,018.32	2,070.04	82,101.00
15.09.2025	2,086.95	2,004.39	2,070.04	2,028.26	291,084.00
16.09.2025	2,039.21	1,961.62	1,998.42	1,994.44	346,235.00
17.09.2025	2,056.12	1,922.82	1,994.44	1,928.79	293,187.00
18.09.2025	1,984.50	1,914.86	1,928.79	1,984.50	2,568,691.00
21.09.2025	1,999.42	1,930.78	1,955.65	1,930.78	123,095.00
25.09.2025	1,967.59	1,908.90	1,963.61	1,930.78	400,606.00
28.09.2025	2,047.16	1,930.78	1,930.78	2,027.27	248,191.00
29.09.2025	2,069.05	1,995.44	2,006.38	2,022.30	575,165.00
30.09.2025	2,255.06	2,052.14	2,052.14	2,168.52	601,569.00
05.10.2025	2,347.57	2,231.19	2,287.89	2,332.65	200,524.00
08.10.2025	2,421.18	2,311.76	2,332.65	2,408.25	236,717.00
09.10.2025	2,531.60	2,421.18	2,421.18	2,486.84	426,208.00
12.10.2025	2,510.71	2,429.14	2,486.84	2,486.84	143,126.00
15.10.2025	2,582.33	2,506.73	2,535.58	2,506.73	1,104,137.00
16.10.2025	2,527.62	2,367.47	2,506.73	2,383.38	711,135.00
19.10.2025	2,387.36	2,266.01	2,386.37	2,281.92	197,926.00
20.10.2025	2,361.50	2,291.87	2,292.86	2,332.65	255,951.00
21.10.2025	2,335.64	2,284.91	2,332.65	2,308.78	205,948.00
22.10.2025	2,345.58	2,280.93	2,308.78	2,337.63	410,555.00
23.10.2025	2,365.48	2,305.80	2,337.63	2,337.63	358,399.00
26.10.2025	2,406.26	2,282.92	2,347.57	2,348.57	117,951.00
27.10.2025	2,451.03	2,327.68	2,327.68	2,419.19	377,219.00
28.10.2025	2,437.10	2,367.47	2,436.11	2,390.35	235,076.00
29.10.2025	2,423.17	2,380.40	2,414.22	2,381.39	312,485.00
30.10.2025	2,436.11	2,381.39	2,381.39	2,409.25	268,329.00
02.11.2025	2,413.23	2,301.82	2,412.23	2,387.36	81,620.00
03.11.2025	2,402.28	2,343.60	2,387.36	2,387.36	274,737.00
04.11.2025	2,429.14	2,330.66	2,387.36	2,395.32	321,261.00
05.11.2025	2,437.10	2,337.63	2,395.32	2,435.11	237,785.00
06.11.2025	2,486.84	2,366.47	2,435.11	2,367.47	3,800,460.00
09.11.2025	2,387.36	2,329.67	2,367.47	2,357.52	110,427.00
10.11.2025	2,482.86	2,287.89	2,404.27	2,463.96	234,425.00
11.11.2025	2,481.86	2,427.15	2,463.96	2,442.07	112,234.00
12.11.2025	2,472.91	2,413.23	2,464.95	2,432.13	221,794.00
13.11.2025	2,481.86	2,411.24	2,415.22	2,469.93	141,379.00
16.11.2025	2,522.65	2,434.12	2,469.93	2,489.82	101,098.00
17.11.2025	2,556.47	2,438.09	2,489.82	2,443.07	212,989.00
18.11.2025	2,454.01	2,350.56	2,443.07	2,370.45	110,241.00
19.11.2025	2,422.18	2,306.79	2,387.36	2,321.71	220,236.00
20.11.2025	2,355.53	2,214.28	2,317.73	2,244.12	314,163.00
23.11.2025	2,233.18	2,138.68	2,233.18	2,138.68	216,999.00
24.11.2025	2,267.00	2,138.68	2,138.68	2,267.00	575,909.00
25.11.2025	2,280.93	2,235.17	2,266.01	2,246.11	116,346.00
26.11.2025	2,361.50	2,247.11	2,300.82	2,325.69	275,550.00
27.11.2025	2,334.64	2,258.05	2,287.89	2,306.79	288,381.00
30.11.2025	2,450.03	2,313.75	2,328.67	2,420.19	102,521.00
01.12.2025	2,381.39	2,254.07	2,337.63	2,347.57	427,740.00
02.12.2025	2,411.24	2,339.62	2,375.43	2,377.42	209,927.00
03.12.2025	2,416.21	2,332.65	2,377.42	2,367.47	163,429.00
04.12.2025	2,396.32	2,307.78	2,384.38	2,357.52	201,425.00
07.12.2025	2,357.52	2,288.88	2,357.52	2,288.88	75,220.00
08.12.2025	2,390.35	2,287.89	2,287.89	2,382.39	164,328.00
09.12.2025	2,456.00	2,382.39	2,382.39	2,456.00	149,389.00
10.12.2025	2,456.00	2,408.00	2,456.00	2,412.00	92,553.00
11.12.2025	2,510.00	2,390.00	2,420.00	2,504.00	241,831.00
14.12.2025	2,504.00	2,436.00	2,504.00	2,458.00	62,966.00
15.12.2025	2,477.00	2,400.00	2,458.00	2,422.00	148,940.00
16.12.2025	2,488.00	2,435.00	2,441.00	2,470.00	235,251.00
17.12.2025	2,496.00	2,443.00	2,491.00	2,465.00	457,923.00
18.12.2025	2,498.00	2,417.00	2,465.00	2,468.00	263,411.00
21.12.2025	2,497.00	2,441.00	2,497.00	2,445.00	54,027.00
22.12.2025	2,445.00	2,348.00	2,445.00	2,348.00	266,173.00
23.12.2025	2,370.00	2,314.00	2,348.00	2,329.00	275,705.00
24.12.2025	2,370.00	2,301.00	2,359.00	2,344.00	208,389.00
25.12.2025	2,375.00	2,240.00	2,375.00	2,250.00	165,392.00
28.12.2025	2,290.00	2,230.00	2,250.00	2,270.00	193,417.00
29.12.2025	2,273.00	2,212.00	2,270.00	2,263.00	287,837.00
30.12.2025	2,301.00	2,220.00	2,263.00	2,245.00	204,590.00
31.12.2025	2,263.00	2,175.00	2,223.00	2,200.00	336,693.00
01.01.2026	2,326.00	2,200.00	2,200.00	2,271.00	152,516.00
05.01.2026	2,363.00	2,287.00	2,323.00	2,363.00	391,089.00
06.01.2026	2,400.00	2,320.00	2,350.00	2,364.00	162,880.00
07.01.2026	2,391.00	2,327.00	2,365.00	2,329.00	151,506.00
08.01.2026	2,329.00	2,280.00	-99.99	2,329.00	525.00

צרו איתנו קשר *5988