גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1605	1605	1605	1605	0.00
09:44	1605	1605	1605	1605	0.00
09:47	1605	1605	1605	1605	0.00
09:50	1605	1605	1605	1605	0.00
09:53	1605	1605	1605	1605	0.00
09:56	1605	1605	1605	1605	0.00
09:59	1625	1605	1605	1621	9,365.00
10:02	1632	1626	1626	1632	5,225.00
10:05	1625	1625	1625	1625	877.00
10:08	1625	1625	1625	1625	0.00
10:11	1625	1625	1625	1625	0.00
10:14	1625	1625	1625	1625	0.00
10:17	1607	1607	1607	1607	3,214.00
10:20	1607	1607	1607	1607	0.00
10:23	1607	1607	1607	1607	0.00
10:26	1616	1615	1615	1616	6,073.00
10:29	1615	1613	1613	1614	9,183.00
10:32	1614	1614	1614	1614	0.00
10:35	1615	1613	1613	1615	6,120.00
10:38	1612	1612	1612	1612	596.00
10:41	1615	1615	1615	1615	8,801.00
10:44	1616	1616	1616	1616	3,619.00
10:47	1618	1618	1618	1618	2,038.00
10:50	1621	1617	1621	1618	2,735.00
10:53	1617	1611	1617	1611	4,756.00
10:56	1607	1607	1607	1607	899.00
10:59	1605	1603	1605	1603	897.00
11:02	1599	1599	1599	1599	1,231.00
11:05	1596	1596	1596	1596	670.00
11:08	1602	1601	1602	1601	7,782.00
11:11	1600	1599	1600	1599	8,686.00
11:14	1604	1602	1602	1604	9,631.00
11:17	1605	1602	1603	1604	9,570.00
11:20	1601	1600	1601	1600	12,563.00
11:23	1609	1604	1604	1608	9,574.00
11:26	1611	1610	1610	1611	1,062.00
11:29	1612	1608	1612	1611	4,736.00
11:32	1613	1610	1611	1613	3,272.00
11:35	1612	1610	1612	1610	676.00
11:38	1611	1610	1611	1610	1,626.00
11:41	1613	1610	1611	1613	9,133.00
11:44	1618	1614	1614	1618	4,795.00
11:47	1617	1616	1616	1617	662.00
11:50	1617	1615	1616	1615	16,024.00
11:53	1615	1610	1610	1615	10,989.00
11:56	1614	1611	1611	1614	1,240.00
11:59	1617	1615	1617	1616	2,440.00
12:02	1616	1615	1616	1615	6,057.00
12:05	1614	1611	1614	1611	8,310.00
12:08	1610	1607	1610	1610	5,277.00
12:11	1609	1607	1607	1609	2,830.00
12:14	1612	1610	1610	1610	2,158.00
12:17	1610	1609	1610	1609	2,156.00
12:20	1611	1610	1611	1611	1,626.00
12:23	1610	1609	1610	1609	4,585.00
12:26	1610	1610	1610	1610	1,255.00
12:29	1612	1612	1612	1612	3,755.00
12:32	1612	1611	1611	1612	5,898.00
12:35	1613	1612	1613	1613	2,128.00
12:38	1613	1610	1613	1610	4,138.00
12:41	1610	1609	1610	1609	2,269.00
12:44	1610	1609	1609	1610	4,346.00
12:47	1609	1609	1609	1609	15,913.00
12:50	1608	1608	1608	1608	659.00
12:53	1606	1606	1606	1606	690.00
12:56	1606	1605	1606	1605	4,847.00
12:59	1606	1606	1606	1606	674.00
13:02	1605	1604	1605	1604	5,103.00
13:05	1604	1603	1604	1603	1,603.00
13:08	1603	1603	1603	1603	0.00
13:11	1604	1604	1604	1604	625.00
13:14	1603	1603	1603	1603	1,586.00
13:17	1603	1603	1603	1603	0.00
13:20	1605	1603	1603	1605	4,124.00
13:23	1605	1603	1603	1604	5,471.00
13:26	1604	1603	1604	1604	2,100.00
13:29	1606	1604	1604	1604	4,896.00
13:32	1604	1604	1604	1604	3,304.00
13:35	1602	1600	1602	1601	13,614.00
13:38	1608	1601	1601	1608	16,212.00
13:41	1605	1604	1604	1605	4,220.00
13:44	1609	1608	1609	1608	3,329.00
13:47	1610	1609	1609	1610	3,105.00
13:50	1610	1610	1610	1610	0.00
13:53	1612	1612	1612	1612	531.00
13:56	1613	1613	1613	1613	532.00
13:59	1612	1610	1610	1612	2,674.00
14:02	1611	1609	1610	1609	1,738.00
14:05	1610	1608	1608	1608	4,377.00
14:08	1610	1608	1610	1610	2,205.00
14:11	1612	1611	1611	1612	1,611.00
14:14	1609	1608	1609	1608	1,624.00
14:17	1609	1608	1608	1609	2,943.00
14:20	1605	1605	1605	1605	1,460.00
14:23	1605	1605	1605	1605	1,059.00
14:26	1605	1604	1604	1604	5,791.00
14:29	1609	1604	1604	1609	11,745.00
14:32	1612	1611	1611	1612	1,224.00
14:35	1615	1612	1612	1615	22,599.00
14:38	1616	1616	1616	1616	2,811.00
14:41	1616	1615	1616	1616	7,868.00
14:44	1615	1615	1615	1615	4,861.00
14:47	1617	1616	1616	1616	10,427.00
14:50	1616	1614	1616	1614	9,879.00
14:53	1615	1615	1615	1615	597.00
14:56	1615	1613	1613	1615	5,198.00
14:59	1614	1611	1614	1611	3,257.00
15:02	1612	1611	1612	1611	2,835.00
15:05	1611	1609	1611	1609	2,816.00
15:08	1609	1607	1608	1607	3,248.00
15:11	1607	1606	1607	1606	4,786.00
15:14	1606	1604	1606	1604	9,857.00
15:17	1605	1603	1605	1604	2,951.00
15:20	1603	1601	1603	1601	2,611.00
15:23	1602	1600	1602	1600	6,480.00
15:26	1601	1601	1601	1601	4,066.00
15:29	1602	1601	1602	1601	2,097.00
15:32	1601	1600	1601	1601	2,273.00
15:35	1601	1601	1601	1601	4,514.00
15:38	1601	1601	1601	1601	0.00
15:41	1602	1600	1600	1602	8,746.00
15:44	1601	1601	1601	1601	2,417.00
15:47	1603	1600	1603	1600	4,053.00
15:50	1599	1599	1599	1599	1,135.00
15:53	1595	1593	1595	1593	4,989.00
15:56	1593	1588	1593	1590	13,209.00
15:59	1589	1588	1588	1589	4,115.00
16:02	1589	1589	1589	1589	0.00
16:05	1590	1589	1589	1590	4,147.00
16:08	1594	1589	1589	1594	19,486.00
16:11	1596	1594	1596	1594	1,946.00
16:14	1602	1595	1595	1602	8,467.00
16:17	1601	1599	1601	1599	8,366.00
16:20	1598	1597	1597	1598	2,204.00
16:23	1597	1596	1597	1596	2,777.00
16:26	1596	1594	1595	1596	12,267.00
16:29	1603	1596	1596	1602	25,245.00
16:32	1602	1601	1602	1602	4,853.00
16:35	1604	1602	1602	1604	7,006.00
16:38	1605	1604	1604	1605	2,824.00
16:41	1605	1602	1605	1604	6,782.00
16:44	1606	1604	1605	1604	3,338.00
16:47	1605	1603	1604	1603	10,090.00
16:50	1602	1600	1601	1600	17,586.00
16:53	1601	1600	1600	1600	4,946.00
16:56	1602	1596	1602	1596	3,102.00
16:59	1606	1604	1604	1605	3,434.00
17:02	1605	1603	1604	1603	3,722.00
17:05	1605	1603	1603	1604	8,262.00
17:08	1605	1597	1605	1597	13,989.00
17:11	1606	1598	1605	1598	8,743.00
17:14	1598	1598	1598	1598	0.00
17:17	1598	1598	1598	1598	0.00
17:20	1598	1598	1598	1598	0.00
17:23	1606	1606	1606	1606	398,769.00
17:26	1606	1606	1606	1606	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1520	1520	1520	1520	0.00
04.05.2025 09:45	1530	1510	-99.99	-99.99	0.00
04.05.2025 10:15	1522	1511	1517	1522	52,018.00
04.05.2025 10:45	1528	1514	1523	1518	41,160.00
04.05.2025 11:15	1522	1511	1517	1519	72,177.00
04.05.2025 11:45	1528	1519	1519	1526	42,737.00
04.05.2025 12:15	1529	1523	1525	1526	150,397.00
04.05.2025 12:45	1528	1525	1528	1527	20,371.00
04.05.2025 13:15	1545	1525	1528	1545	1,166,803.00
04.05.2025 13:45	1542	1538	1542	1538	39,517.00
04.05.2025 14:15	1541	1529	1538	1535	160,533.00
04.05.2025 14:45	1540	1529	1536	1532	2,056,696.00
04.05.2025 15:15	1538	1527	1536	1529	32,130.00
04.05.2025 15:45	1532	1526	1527	1527	106,049.00
04.05.2025 16:15	1532	1527	1530	1530	199,343.00
04.05.2025 16:45	1530	1530	1530	1530	0.00
04.05.2025 17:15	1530	1530	1530	1530	0.00
04.05.2025 17:45	1530	1530	1530	1530	0.00
05.05.2025 09:15	1530	1530	1530	1530	0.00
05.05.2025 09:45	1531	1530	-99.99	-99.99	0.00
05.05.2025 10:15	1530	1520	1527	1520	60,348.00
05.05.2025 10:45	1534	1524	1524	1534	23,950.00
05.05.2025 11:15	1535	1535	1535	1535	5,909.00
05.05.2025 11:45	1539	1533	1534	1538	45,911.00
05.05.2025 12:15	1539	1533	1539	1536	20,493.00
05.05.2025 12:45	1538	1532	1536	1533	45,354.00
05.05.2025 13:15	1540	1533	1535	1536	33,967.00
05.05.2025 13:45	1539	1534	1539	1534	7,015.00
05.05.2025 14:15	1540	1533	1536	1536	33,821.00
05.05.2025 14:45	1541	1536	1538	1538	27,167.00
05.05.2025 15:15	1541	1531	1538	1541	101,266.00
05.05.2025 15:45	1552	1541	1541	1550	71,660.00
05.05.2025 16:15	1553	1546	1550	1551	60,923.00
05.05.2025 16:45	1553	1546	1553	1548	53,321.00
05.05.2025 17:15	1556	1548	1549	1554	102,174.00
05.05.2025 17:45	1554	1538	1539	1554	261,476.00
06.05.2025 09:15	1554	1554	1554	1554	0.00
06.05.2025 09:45	1800	1368	-99.99	-99.99	0.00
06.05.2025 10:15	1726	1368	1553	1552	34,193.00
06.05.2025 10:45	1570	1552	1552	1563	68,083.00
06.05.2025 11:15	1562	1560	1560	1560	32,324.00
06.05.2025 11:45	1573	1549	1557	1573	181,935.00
06.05.2025 12:15	1582	1576	1578	1581	73,920.00
06.05.2025 12:45	1583	1578	1581	1581	83,403.00
06.05.2025 13:15	1583	1578	1578	1580	41,242.00
06.05.2025 13:45	1584	1580	1580	1584	33,056.00
06.05.2025 14:15	1589	1580	1586	1584	140,784.00
06.05.2025 14:45	1590	1585	1586	1589	35,557.00
06.05.2025 15:15	1589	1578	1589	1578	112,356.00
06.05.2025 15:45	1586	1579	1579	1585	94,713.00
06.05.2025 16:15	1583	1578	1583	1579	71,588.00
06.05.2025 16:45	1800	1574	1579	1581	104,857.00
06.05.2025 17:15	1800	1619	-99.99	-99.99	0.00
07.05.2025 09:15	1591	1591	1591	1591	0.00
07.05.2025 09:45	1591	1591	-99.99	-99.99	0.00
07.05.2025 10:15	1610	1584	1588	1600	463,475.00
07.05.2025 10:45	1605	1580	1601	1585	119,194.00
07.05.2025 11:15	1584	1577	1580	1584	42,715.00
07.05.2025 11:45	1594	1582	1585	1594	53,780.00
07.05.2025 12:15	1592	1587	1591	1590	32,418.00
07.05.2025 12:45	1588	1583	1588	1586	46,387.00
07.05.2025 13:15	1591	1583	1586	1591	73,959.00
07.05.2025 13:45	1595	1585	1591	1585	327,193.00
07.05.2025 14:15	1583	1575	1583	1583	145,385.00
07.05.2025 14:45	1592	1577	1582	1591	78,100.00
07.05.2025 15:15	1606	1593	1594	1597	194,039.00
07.05.2025 15:45	1607	1580	1599	1601	100,975.00
07.05.2025 16:15	1606	1593	1600	1605	59,071.00
07.05.2025 16:45	1611	1599	1605	1607	128,900.00
07.05.2025 17:15	1612	1600	1606	1605	223,001.00
07.05.2025 17:45	1618	1597	1605	1605	430,733.00
08.05.2025 09:15	1605	1605	1605	1605	0.00
08.05.2025 09:45	1605	1605	-99.99	-99.99	0.00
08.05.2025 10:15	1632	1605	1605	1625	15,468.00
08.05.2025 10:45	1617	1607	1607	1614	44,621.00
08.05.2025 11:15	1621	1595	1616	1601	67,280.00
08.05.2025 11:45	1613	1595	1602	1613	85,836.00
08.05.2025 12:15	1620	1607	1618	1609	66,842.00
08.05.2025 12:45	1613	1609	1612	1609	44,918.00
08.05.2025 13:15	1611	1603	1610	1604	82,113.00
08.05.2025 13:45	1610	1600	1603	1610	63,182.00
08.05.2025 14:15	1613	1605	1608	1610	49,356.00
08.05.2025 14:45	1616	1603	1608	1616	84,993.00
08.05.2025 15:15	1617	1606	1615	1606	60,400.00
08.05.2025 15:45	1606	1598	1606	1602	85,339.00
08.05.2025 16:15	1603	1588	1601	1597	86,273.00
08.05.2025 16:45	1605	1594	1595	1605	109,816.00
08.05.2025 17:15	1606	1594	1606	1598	151,531.00
08.05.2025 17:45	1615	1589	1606	1606	398,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,231.68	1,184.68	1,200.35	1,185.66	63,257.00
15.05.2024	1,188.60	1,156.29	1,185.66	1,177.83	159,438.00
16.05.2024	1,177.83	1,132.79	1,177.83	1,136.71	116,840.00
19.05.2024	1,142.58	1,067.20	1,136.71	1,081.88	152,540.00
20.05.2024	1,123.98	1,081.88	1,082.86	1,120.07	169,416.00
21.05.2024	1,127.90	1,070.13	1,120.07	1,085.80	228,864.00
22.05.2024	1,096.57	1,067.20	1,085.80	1,090.69	330,297.00
23.05.2024	1,091.67	1,076.99	1,090.69	1,077.97	103,685.00
26.05.2024	1,077.97	1,052.51	1,077.97	1,053.49	88,744.00
27.05.2024	1,096.57	1,053.49	1,053.49	1,067.20	383,797.00
28.05.2024	1,118.11	1,071.11	1,118.11	1,104.40	255,114.00
29.05.2024	1,100.48	1,048.59	1,096.57	1,066.22	314,395.00
30.05.2024	1,061.32	1,028.03	1,048.59	1,055.45	306,930.00
02.06.2024	1,072.09	1,036.84	1,065.24	1,043.70	300,565.00
03.06.2024	1,058.38	1,006.49	1,033.91	1,037.82	759,747.00
04.06.2024	1,057.40	1,011.39	1,055.45	1,019.22	194,715.00
05.06.2024	1,023.14	959.69	1,019.22	980.06	274,631.00
06.06.2024	990.83	950.69	988.87	971.25	1,195,682.00
09.06.2024	992.87	948.34	978.13	992.87	76,573.00
10.06.2024	1,003.69	976.26	992.87	995.82	98,972.00
13.06.2024	997.79	973.21	988.94	992.87	155,703.00
16.06.2024	990.91	959.15	982.06	965.15	67,555.00
17.06.2024	984.03	959.55	965.15	980.39	175,092.00
18.06.2024	987.96	950.60	977.44	954.53	137,732.00
19.06.2024	983.04	946.37	956.50	965.35	232,550.00
20.06.2024	965.35	938.71	965.35	941.75	277,454.00
23.06.2024	941.75	933.89	941.75	934.87	102,016.00
24.06.2024	959.45	930.94	934.87	945.00	95,861.00
25.06.2024	976.06	941.95	945.00	955.52	157,903.00
26.06.2024	976.65	951.29	955.52	976.65	324,974.00
27.06.2024	969.97	948.05	951.58	963.09	132,796.00
30.06.2024	978.13	962.69	963.09	975.28	42,476.00
01.07.2024	976.75	956.99	975.28	967.51	112,072.00
02.07.2024	989.92	957.78	967.51	988.94	77,816.00
03.07.2024	988.94	959.45	988.94	959.45	110,652.00
04.07.2024	1,010.57	959.45	959.45	1,006.64	111,297.00
07.07.2024	1,086.26	1,009.58	1,009.58	1,060.70	305,156.00
08.07.2024	1,067.58	1,028.26	1,060.70	1,057.75	140,806.00
09.07.2024	1,078.40	1,046.94	1,047.92	1,078.40	344,831.00
10.07.2024	1,091.18	1,052.84	1,078.40	1,054.80	95,745.00
11.07.2024	1,098.06	1,073.48	1,080.36	1,098.06	199,321.00
14.07.2024	1,105.92	1,084.30	1,098.06	1,102.97	137,674.00
15.07.2024	1,119.69	1,102.97	1,102.97	1,108.87	115,740.00
16.07.2024	1,122.63	1,101.99	1,108.87	1,118.70	87,414.00
17.07.2024	1,129.52	1,109.85	1,118.70	1,116.74	168,136.00
18.07.2024	1,120.67	1,099.04	1,120.67	1,104.94	158,337.00
21.07.2024	1,104.94	1,082.33	1,082.33	1,104.94	82,109.00
22.07.2024	1,127.55	1,069.55	1,127.55	1,069.55	134,820.00
23.07.2024	1,094.13	1,061.69	1,087.24	1,094.13	402,714.00
24.07.2024	1,135.41	1,092.16	1,094.13	1,110.84	151,942.00
25.07.2024	1,112.80	1,090.19	1,110.84	1,099.04	197,622.00
28.07.2024	1,099.04	1,061.69	1,099.04	1,081.35	71,547.00
29.07.2024	1,092.16	1,056.77	1,081.35	1,066.60	140,807.00
30.07.2024	1,073.48	1,042.02	1,066.60	1,042.02	125,667.00
31.07.2024	1,059.72	1,012.53	1,039.08	1,043.01	200,430.00
01.08.2024	1,046.94	992.87	1,031.21	1,022.36	706,145.00
04.08.2024	1,011.55	971.25	971.25	999.75	70,412.00
05.08.2024	1,001.72	973.21	983.04	992.87	136,578.00
06.08.2024	1,025.31	976.26	1,025.31	987.96	205,605.00
07.08.2024	1,028.26	987.96	987.96	1,017.45	570,854.00
08.08.2024	1,032.19	993.86	1,017.45	1,027.28	257,409.00
11.08.2024	1,052.84	1,026.30	1,027.28	1,028.26	125,698.00
12.08.2024	1,016.47	993.86	1,003.69	1,003.69	142,025.00
14.08.2024	1,032.19	1,007.62	1,007.62	1,029.25	111,604.00
15.08.2024	1,057.75	1,020.40	1,029.25	1,052.84	147,485.00
18.08.2024	1,071.52	1,044.97	1,052.84	1,066.60	187,011.00
19.08.2024	1,066.60	1,032.19	1,066.60	1,054.80	192,165.00
20.08.2024	1,071.52	1,038.09	1,054.80	1,043.01	148,876.00
21.08.2024	1,043.01	1,010.57	1,043.01	1,015.48	118,289.00
22.08.2024	1,034.16	1,014.50	1,020.40	1,024.33	63,354.00
25.08.2024	1,044.97	1,017.45	1,024.33	1,039.08	96,184.00
26.08.2024	1,052.84	1,012.53	1,039.08	1,039.08	155,242.00
27.08.2024	1,085.28	1,047.92	1,062.67	1,077.41	376,285.00
28.08.2024	1,116.74	1,071.52	1,077.41	1,110.84	227,819.00
29.08.2024	1,126.57	1,082.33	1,082.33	1,126.57	352,140.00
01.09.2024	1,130.50	1,106.91	1,126.57	1,115.75	48,885.00
02.09.2024	1,127.55	1,097.08	1,115.75	1,111.82	254,655.00
03.09.2024	1,119.71	1,091.12	1,119.71	1,095.06	86,526.00
04.09.2024	1,112.81	1,075.35	1,095.06	1,099.99	93,844.00
05.09.2024	1,138.43	1,099.01	1,103.94	1,133.51	134,562.00
08.09.2024	1,134.49	1,104.92	1,133.51	1,121.68	86,256.00
09.09.2024	1,121.68	1,095.06	1,121.68	1,109.85	80,944.00
10.09.2024	1,129.56	1,109.85	1,109.85	1,127.59	150,375.00
11.09.2024	1,133.51	1,118.72	1,133.51	1,129.56	67,658.00
12.09.2024	1,139.42	1,126.61	1,129.56	1,131.53	84,088.00
15.09.2024	1,239.96	1,189.69	1,192.64	1,227.14	1,645,811.00
16.09.2024	1,248.83	1,200.53	1,245.87	1,208.42	622,740.00
17.09.2024	1,243.90	1,182.79	1,194.62	1,201.52	473,799.00
18.09.2024	1,232.07	1,202.50	1,202.50	1,209.40	323,280.00
19.09.2024	1,237.00	1,178.85	1,209.40	1,188.70	147,898.00
22.09.2024	1,219.26	1,171.95	1,171.95	1,214.33	95,875.00
23.09.2024	1,240.94	1,200.53	1,214.33	1,220.24	950,002.00
24.09.2024	1,251.78	1,220.24	1,233.06	1,230.10	280,217.00
25.09.2024	1,251.78	1,199.54	1,251.78	1,207.43	257,402.00
26.09.2024	1,247.84	1,207.43	1,240.94	1,219.26	250,385.00
29.09.2024	1,246.86	1,209.40	1,219.26	1,224.19	213,955.00
30.09.2024	1,258.68	1,210.39	1,224.19	1,252.77	414,628.00
01.10.2024	1,283.33	1,226.16	1,240.94	1,232.07	473,203.00
06.10.2024	1,231.09	1,190.67	1,208.42	1,221.23	250,845.00
07.10.2024	1,234.04	1,198.56	1,221.23	1,221.23	151,597.00
08.10.2024	1,241.93	1,208.42	1,218.27	1,219.26	136,745.00
09.10.2024	1,264.60	1,223.20	1,264.60	1,248.83	129,060.00
10.10.2024	1,257.70	1,215.31	1,256.71	1,248.83	206,365.00
13.10.2024	1,261.64	1,243.90	1,248.83	1,252.77	65,044.00
14.10.2024	1,266.57	1,246.86	1,252.77	1,254.74	104,134.00
15.10.2024	1,298.11	1,245.87	1,254.74	1,282.34	198,092.00
20.10.2024	1,324.72	1,294.17	1,313.88	1,324.72	88,203.00
21.10.2024	1,339.51	1,313.88	1,324.72	1,320.78	140,557.00
22.10.2024	1,336.55	1,312.89	1,336.55	1,314.87	184,847.00
27.10.2024	1,353.31	1,320.78	1,339.51	1,331.62	161,273.00
28.10.2024	1,350.35	1,295.15	1,349.36	1,295.15	270,553.00
29.10.2024	1,313.88	1,269.53	1,295.15	1,279.38	283,151.00
30.10.2024	1,326.69	1,281.35	1,281.35	1,300.08	558,017.00
31.10.2024	1,345.42	1,300.08	1,300.08	1,320.78	725,194.00
03.11.2024	1,331.62	1,302.05	1,320.78	1,304.02	205,788.00
04.11.2024	1,309.94	1,287.27	1,287.27	1,292.20	133,770.00
05.11.2024	1,323.74	1,297.12	1,302.05	1,308.95	198,363.00
06.11.2024	1,345.42	1,299.10	1,308.95	1,310.92	187,625.00
07.11.2024	1,335.56	1,289.24	1,335.56	1,307.97	1,422,840.00
10.11.2024	1,331.62	1,307.97	1,307.97	1,330.64	97,414.00
11.11.2024	1,443.99	1,330.64	1,330.64	1,429.20	506,539.00
12.11.2024	1,458.77	1,417.37	1,444.97	1,446.94	391,370.00
13.11.2024	1,472.57	1,433.14	1,433.14	1,466.66	1,127,196.00
14.11.2024	1,511.01	1,464.69	1,475.53	1,489.33	568,937.00
17.11.2024	1,514.95	1,478.49	1,489.33	1,503.13	154,139.00
18.11.2024	1,534.67	1,498.20	1,503.13	1,534.67	386,351.00
19.11.2024	1,553.55	1,494.91	1,523.73	1,530.69	348,103.00
20.11.2024	1,553.55	1,513.79	1,530.69	1,552.56	191,230.00
21.11.2024	1,563.49	1,530.69	1,554.55	1,551.56	200,613.00
24.11.2024	1,579.40	1,554.55	1,554.55	1,579.40	132,294.00
25.11.2024	1,615.18	1,535.66	1,587.35	1,540.63	614,438.00
26.11.2024	1,563.49	1,515.78	1,553.55	1,563.49	285,390.00
27.11.2024	1,594.30	1,540.63	1,580.39	1,560.51	440,712.00
28.11.2024	1,584.37	1,542.62	1,560.51	1,558.52	395,814.00
01.12.2024	1,625.12	1,570.45	1,580.39	1,625.12	224,040.00
02.12.2024	1,657.92	1,603.25	1,630.09	1,640.03	487,548.00
03.12.2024	1,667.86	1,590.33	1,640.03	1,644.00	485,910.00
04.12.2024	1,650.96	1,621.14	1,644.00	1,645.00	353,398.00
05.12.2024	1,657.92	1,645.99	1,645.99	1,657.92	285,196.00
08.12.2024	1,697.68	1,658.91	1,661.89	1,670.84	427,610.00
09.12.2024	1,682.77	1,651.95	1,670.84	1,674.82	519,720.00
10.12.2024	1,713.58	1,672.83	1,686.74	1,713.58	349,247.00
11.12.2024	1,714.57	1,664.88	1,713.58	1,693.70	561,001.00
12.12.2024	1,721.53	1,685.75	1,693.70	1,713.58	477,123.00
15.12.2024	1,765.27	1,715.57	1,732.46	1,765.27	416,396.00
16.12.2024	1,817.94	1,763.28	1,776.20	1,808.01	862,515.00
17.12.2024	1,817.94	1,753.34	1,817.94	1,753.34	365,534.00
18.12.2024	1,789.12	1,739.42	1,767.25	1,789.12	236,193.00
19.12.2024	1,787.13	1,754.33	1,777.19	1,783.16	245,632.00
22.12.2024	1,824.90	1,790.11	1,795.08	1,824.90	108,915.00
23.12.2024	1,832.85	1,755.33	1,824.90	1,767.25	275,607.00
24.12.2024	1,796.08	1,734.45	1,796.08	1,767.25	203,672.00
25.12.2024	1,776.20	1,709.60	1,767.25	1,720.54	164,664.00
26.12.2024	1,731.47	1,652.95	1,690.72	1,688.73	312,830.00
29.12.2024	1,688.73	1,648.97	1,688.73	1,664.88	164,706.00
30.12.2024	1,700.66	1,652.95	1,664.88	1,700.66	305,043.00
31.12.2024	1,775.20	1,707.62	1,708.61	1,715.57	492,344.00
01.01.2025	1,754.33	1,694.69	1,715.57	1,744.39	693,148.00
02.01.2025	1,770.24	1,727.50	1,744.39	1,744.39	470,541.00
05.01.2025	1,774.21	1,738.43	1,761.29	1,758.31	157,108.00
06.01.2025	1,795.08	1,741.41	1,756.32	1,795.08	284,839.00
07.01.2025	1,795.08	1,725.51	1,795.08	1,727.50	320,009.00
08.01.2025	1,737.43	1,693.70	1,727.50	1,728.49	251,341.00
09.01.2025	1,752.34	1,719.54	1,728.49	1,744.39	206,668.00
12.01.2025	1,756.32	1,722.53	1,756.32	1,741.41	88,303.00
13.01.2025	1,765.27	1,706.62	1,741.41	1,723.52	258,399.00
14.01.2025	1,757.31	1,713.58	1,717.56	1,745.39	403,988.00
15.01.2025	1,809.00	1,724.51	1,749.36	1,789.12	568,395.00
16.01.2025	1,812.98	1,750.36	1,809.00	1,794.09	407,804.00
19.01.2025	1,813.97	1,784.15	1,794.09	1,806.02	249,394.00
20.01.2025	1,813.97	1,753.34	1,806.02	1,770.24	241,124.00
21.01.2025	1,784.15	1,751.35	1,776.20	1,784.15	255,438.00
22.01.2025	1,791.11	1,723.52	1,784.15	1,743.40	278,480.00
23.01.2025	1,770.24	1,729.48	1,743.40	1,752.34	386,497.00
26.01.2025	1,755.33	1,690.72	1,754.33	1,696.68	231,023.00
27.01.2025	1,696.68	1,633.07	1,696.68	1,654.94	367,535.00
28.01.2025	1,679.79	1,611.20	1,663.88	1,652.95	252,748.00
29.01.2025	1,696.68	1,659.91	1,659.91	1,691.71	261,477.00
30.01.2025	1,705.63	1,678.79	1,694.69	1,685.75	262,478.00
02.02.2025	1,699.66	1,670.84	1,679.79	1,697.68	84,081.00
03.02.2025	1,689.72	1,652.95	1,689.72	1,673.82	187,949.00
04.02.2025	1,729.48	1,673.82	1,673.82	1,729.48	211,519.00
05.02.2025	1,800.05	1,735.45	1,739.42	1,769.24	415,527.00
06.02.2025	1,783.16	1,751.35	1,769.24	1,751.35	1,719,604.00
09.02.2025	1,786.14	1,731.47	1,751.35	1,786.14	117,390.00
10.02.2025	1,816.95	1,786.14	1,786.14	1,815.96	206,168.00
11.02.2025	1,822.91	1,786.14	1,820.93	1,821.92	257,046.00
12.02.2025	1,821.92	1,773.22	1,821.92	1,789.12	197,318.00
13.02.2025	1,818.94	1,777.19	1,777.19	1,815.96	192,314.00
16.02.2025	1,833.85	1,809.00	1,833.85	1,821.92	206,824.00
17.02.2025	1,831.86	1,792.10	1,821.92	1,799.06	159,912.00
18.02.2025	1,832.85	1,800.05	1,807.01	1,821.92	268,001.00
19.02.2025	1,852.73	1,779.18	1,821.92	1,790.11	260,340.00
20.02.2025	1,805.02	1,757.31	1,805.02	1,769.24	149,682.00
23.02.2025	1,769.24	1,734.45	1,734.45	1,753.34	71,606.00
24.02.2025	1,764.27	1,713.58	1,753.34	1,734.45	215,936.00
25.02.2025	1,744.39	1,706.62	1,734.45	1,710.60	100,743.00
26.02.2025	1,742.40	1,698.67	1,710.60	1,710.60	143,801.00
27.02.2025	1,725.51	1,689.72	1,698.67	1,689.72	292,667.00
02.03.2025	1,697.68	1,663.88	1,697.68	1,683.76	67,222.00
03.03.2025	1,734.45	1,675.81	1,675.81	1,689.72	290,943.00
04.03.2025	1,702.65	1,610.21	1,689.72	1,610.21	248,693.00
05.03.2025	1,672.83	1,610.21	1,610.21	1,672.83	185,757.00
06.03.2025	1,693.70	1,643.01	1,672.83	1,664.88	363,539.00
09.03.2025	1,711.59	1,661.89	1,663.88	1,711.59	65,775.00
10.03.2025	1,735.45	1,659.91	1,735.45	1,661.89	85,392.00
11.03.2025	1,651.95	1,602.26	1,633.07	1,642.01	227,579.00
12.03.2025	1,697.68	1,624.12	1,625.12	1,693.70	129,439.00
13.03.2025	1,704.63	1,660.90	1,676.80	1,690.72	164,815.00
16.03.2025	1,771.23	1,690.72	1,690.72	1,771.23	135,188.00
17.03.2025	1,783.16	1,737.43	1,771.23	1,770.24	174,355.00
18.03.2025	1,771.23	1,680.78	1,770.24	1,736.44	362,433.00
19.03.2025	1,742.40	1,648.97	1,736.44	1,680.78	323,483.00
20.03.2025	1,689.72	1,622.14	1,680.78	1,625.12	240,026.00
23.03.2025	1,611.20	1,517.77	1,611.20	1,517.77	232,020.00
24.03.2025	1,546.60	1,507.83	1,542.62	1,529.70	258,438.00
25.03.2025	1,547.59	1,513.79	1,544.61	1,540.63	233,606.00
26.03.2025	1,544.61	1,484.97	1,540.63	1,493.92	197,643.00
27.03.2025	1,595.30	1,446.21	1,481.99	1,581.38	304,281.00
30.03.2025	1,581.38	1,529.70	1,581.38	1,533.67	74,826.00
31.03.2025	1,528.70	1,497.89	1,519.76	1,514.79	242,496.00
01.04.2025	1,544.61	1,466.08	1,530.69	1,481.99	462,710.00
02.04.2025	1,547.59	1,481.99	1,481.99	1,534.67	143,249.00
03.04.2025	1,530.69	1,480.00	1,520.75	1,480.00	138,516.00
06.04.2025	1,442.00	1,396.00	1,440.00	1,440.00	77,252.00
07.04.2025	1,458.00	1,378.00	1,420.00	1,440.00	265,796.00
08.04.2025	1,492.00	1,446.00	1,446.00	1,491.00	140,146.00
09.04.2025	1,495.00	1,451.00	1,482.00	1,452.00	189,331.00
10.04.2025	1,528.00	1,476.00	1,496.00	1,504.00	168,150.00
14.04.2025	1,564.00	1,516.00	1,516.00	1,548.00	77,990.00
15.04.2025	1,574.00	1,547.00	1,548.00	1,558.00	76,980.00
16.04.2025	1,554.00	1,525.00	1,531.00	1,525.00	56,678.00
17.04.2025	1,565.00	1,517.00	1,525.00	1,555.00	78,106.00
20.04.2025	1,555.00	1,537.00	1,555.00	1,540.00	44,152.00
21.04.2025	1,540.00	1,504.00	1,540.00	1,515.00	66,164.00
22.04.2025	1,554.00	1,514.00	1,515.00	1,537.00	948,369.00
23.04.2025	1,578.00	1,549.00	1,549.00	1,564.00	249,740.00
24.04.2025	1,571.00	1,536.00	1,570.00	1,555.00	125,175.00
27.04.2025	1,555.00	1,527.00	1,554.00	1,532.00	46,224.00
28.04.2025	1,527.00	1,500.00	1,527.00	1,502.00	127,567.00
29.04.2025	1,520.00	1,487.00	1,502.00	1,520.00	285,052.00
04.05.2025	1,545.00	1,511.00	1,517.00	1,530.00	316,955.00
05.05.2025	1,556.00	1,520.00	1,527.00	1,554.00	115,638.00
06.05.2025	1,591.00	1,549.00	1,554.00	1,591.00	594,363.00
07.05.2025	1,612.00	1,575.00	1,588.00	1,605.00	319,508.00
08.05.2025	1,632.00	1,588.00	1,605.00	1,606.00	170,388.00

צרו איתנו קשר *5988