גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41490	41490	41490	41490	0.00
09:44	41490	41490	41490	41490	0.00
09:47	41490	41490	41490	41490	0.00
09:53	41490	41490	41490	41490	0.00
09:56	41490	41490	41490	41490	0.00
10:02	42020	41850	41900	41850	8,792.00
10:05	42000	42000	42000	42000	840.00
10:11	42010	41920	41970	42010	39,439.00
10:17	42230	42200	42200	42230	1,688.00
10:20	42230	42010	42230	42200	4,631.00
10:23	42200	42200	42200	42200	18,568.00
10:26	42200	42200	42200	42200	0.00
10:29	42290	42160	42290	42160	25,795.00
10:32	42310	42300	42310	42300	7,192.00
10:35	42300	42300	42300	42300	8,883.00
10:38	42300	42300	42300	42300	846.00
10:41	42300	42220	42220	42300	14,375.00
10:44	42300	42300	42300	42300	5,076.00
10:47	42300	42300	42300	42300	5,499.00
10:53	42300	42200	42300	42200	8,879.00
10:56	42290	42290	42290	42290	2,114.00
10:59	42540	42300	42300	42500	26,692.00
11:02	42500	42500	42500	42500	0.00
11:05	42540	42490	42490	42540	48,870.00
11:08	42400	42400	42400	42400	424.00
11:11	42540	42540	42540	42540	2,977.00
11:17	42380	42360	42380	42360	847.00
11:20	42360	42360	42360	42360	0.00
11:23	42360	42360	42360	42360	0.00
11:26	42360	42360	42360	42360	0.00
11:29	42360	42360	42360	42360	0.00
11:32	42360	42360	42360	42360	423.00
11:35	42360	42360	42360	42360	0.00
11:38	42360	42360	42360	42360	0.00
11:41	42360	42360	42360	42360	0.00
11:44	42330	42330	42330	42330	16,085.00
11:47	42330	42330	42330	42330	0.00
11:50	42330	42330	42330	42330	0.00
11:53	42400	42390	42390	42400	13,989.00
11:56	42400	42400	42400	42400	0.00
11:59	42400	42400	42400	42400	0.00
12:02	42350	42350	42350	42350	423.00
12:05	42350	42340	42340	42350	7,621.00
12:08	42350	42350	42350	42350	0.00
12:11	42350	42350	42350	42350	0.00
12:17	42290	42200	42240	42290	8,876.00
12:20	42260	42240	42260	42240	8,451.00
12:23	42230	42230	42230	42230	2,533.00
12:26	42150	42150	42150	42150	421.00
12:29	42220	42180	42220	42180	5,908.00
12:32	42000	41460	42000	41460	209,347.00
12:35	41490	41200	41490	41200	97,031.00
12:38	41200	41190	41190	41200	26,779.00
12:41	41200	41120	41200	41120	9,053.00
12:44	41380	41160	41160	41380	86,971.00
12:47	41480	41430	41430	41470	3,730.00
12:53	41500	41380	41460	41380	14,088.00
12:59	41320	41310	41310	41320	14,873.00
13:05	41280	41130	41190	41130	16,872.00
13:08	41190	41090	41090	41190	23,475.00
13:14	41160	41020	41110	41150	6,169.00
13:17	41150	41150	41150	41150	823.00
13:23	41180	41130	41180	41170	13,997.00
13:26	41260	41180	41190	41260	2,061.00
13:29	41460	41250	41250	41460	78,509.00
13:32	41500	41430	41430	41500	4,148.00
13:35	41450	41360	41360	41400	4,140.00
13:38	41400	41310	41400	41320	6,613.00
13:41	41340	41330	41330	41340	6,613.00
13:44	41330	41330	41330	41330	3,306.00
13:47	41340	41250	41330	41260	32,617.00
13:53	41390	41350	41350	41390	2,895.00
13:56	41370	41230	41320	41240	13,198.00
13:59	41240	41230	41230	41240	13,196.00
14:02	41240	41240	41240	41240	412.00
14:05	41230	41210	41210	41230	824.00
14:08	41230	41230	41230	41230	6,184.00
14:11	41180	41160	41180	41180	3,293.00
14:17	41300	41240	41240	41300	2,888.00
14:20	41520	41290	41350	41520	26,906.00
14:23	41400	41390	41390	41400	1,241.00
14:26	41420	41420	41420	41420	414.00
14:29	41420	41420	41420	41420	7,455.00
14:32	41420	41420	41420	41420	2,485.00
14:35	41570	41420	41420	41560	9,134.00
14:38	41630	41550	41560	41630	14,133.00
14:41	41620	41620	41620	41620	416.00
14:44	41670	41420	41660	41440	48,994.00
14:47	41470	41470	41470	41470	1,244.00
14:50	41470	41470	41470	41470	15,343.00
14:53	41500	41390	41470	41500	35,662.00
14:56	41490	41410	41430	41410	9,947.00
14:59	41500	41480	41500	41500	27,804.00
15:02	41500	41440	41460	41500	19,077.00
15:05	41500	41500	41500	41500	11,620.00
15:08	41500	41410	41500	41500	42,707.00
15:11	41500	41430	41500	41450	26,115.00
15:14	41450	41450	41450	41450	10,777.00
15:17	41500	41370	41490	41500	86,967.00
15:20	41500	41500	41500	41500	3,320.00
15:26	41500	41410	41410	41480	24,860.00
15:29	41500	41500	41500	41500	1,245.00
15:32	41500	41470	41500	41500	9,957.00
15:35	41610	41500	41500	41610	3,321.00
15:38	41620	41600	41620	41620	15,813.00
15:41	42000	41710	41710	42000	102,256.00
15:44	42120	42030	42030	42120	7,154.00
15:47	42250	42190	42220	42250	24,900.00
15:50	42140	41990	42110	42140	159,631.00
15:53	42320	42270	42270	42320	28,336.00
15:56	42350	42340	42340	42350	18,633.00
15:59	42350	42310	42310	42350	19,475.00
16:02	42480	42350	42350	42380	41,108.00
16:05	42470	42390	42390	42450	59,370.00
16:08	42450	42440	42440	42450	19,101.00
16:11	42450	42410	42450	42450	22,496.00
16:14	42560	42310	42310	42540	65,764.00
16:17	42580	42560	42560	42560	10,214.00
16:20	42570	42530	42570	42570	8,934.00
16:23	42520	42440	42520	42440	20,394.00
16:26	42440	42440	42440	42440	0.00
16:29	42480	42420	42420	42480	16,980.00
16:32	42590	42500	42530	42580	46,377.00
16:35	42600	42470	42600	42570	44,187.00
16:38	42590	42570	42570	42590	13,200.00
16:41	42680	42660	42660	42680	5,973.00
16:44	42750	42740	42750	42740	11,968.00
16:47	42820	42740	42740	42820	59,453.00
16:50	42760	42710	42710	42750	8,977.00
16:53	42740	42620	42740	42620	35,858.00
17:08	42820	42710	42800	42820	22,679.00
17:23	42830	42830	42830	42830	1,102,444.00
17:26	42830	42830	42830	42830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	40780	40780	40780	40780	0.00
06.02.2026 09:45	41000	34010	-99.99	-99.99	0.00
09.02.2026 09:15	40660	40660	40660	40660	0.00
09.02.2026 09:45	41000	37750	-99.99	-99.99	0.00
09.02.2026 10:15	41110	36000	40980	40690	246,169.00
09.02.2026 10:45	40860	40660	40660	40710	62,779.00
09.02.2026 11:15	40820	40740	40740	40740	75,792.00
09.02.2026 11:45	40740	40740	40740	40740	41,554.00
09.02.2026 12:15	40790	40350	40740	40350	86,595.00
09.02.2026 12:45	40650	40350	40350	40390	74,538.00
09.02.2026 13:15	40400	40270	40400	40340	100,019.00
09.02.2026 13:45	40440	40170	40330	40440	115,100.00
09.02.2026 14:15	40650	40520	40520	40550	51,918.00
09.02.2026 14:45	40690	40550	40580	40690	90,176.00
09.02.2026 15:15	40680	40560	40680	40570	54,403.00
09.02.2026 15:45	40780	40560	40560	40710	71,586.00
09.02.2026 16:15	40790	40710	40790	40710	79,848.00
09.02.2026 16:45	40750	40690	40710	40690	382,540.00
09.02.2026 17:15	41000	40680	40690	40720	302,340.00
09.02.2026 17:45	41350	39480	40880	40880	528,987.00
10.02.2026 09:15	40880	40880	40880	40880	0.00
10.02.2026 09:45	40880	40880	-99.99	-99.99	0.00
10.02.2026 10:15	41260	40870	41040	40870	88,064.00
10.02.2026 10:45	40990	40760	40840	40980	33,935.00
10.02.2026 11:15	40970	40720	40970	40720	66,103.00
10.02.2026 11:45	40890	40740	40760	40760	69,786.00
10.02.2026 12:15	40890	40760	40800	40790	74,305.00
10.02.2026 12:45	40980	40740	40790	40980	187,577.00
10.02.2026 13:15	41030	40830	40930	40830	130,186.00
10.02.2026 13:45	41110	40760	40840	41010	281,542.00
10.02.2026 14:15	41580	41000	41050	41510	256,550.00
10.02.2026 14:45	41570	41290	41460	41570	201,883.00
10.02.2026 15:15	41620	41380	41580	41580	154,460.00
10.02.2026 15:45	41560	41360	41550	41500	126,093.00
10.02.2026 16:15	41530	41370	41500	41370	140,499.00
10.02.2026 16:45	41530	41360	41390	41530	237,646.00
10.02.2026 17:15	42090	41500	41530	41720	487,286.00
10.02.2026 17:45	42680	41310	41720	41720	627,468.00
11.02.2026 09:15	41720	41720	41720	41720	0.00
11.02.2026 09:45	44000	33180	-99.99	-99.99	0.00
11.02.2026 10:15	43900	33180	41470	41540	751,117.00
11.02.2026 10:45	41640	41420	41580	41540	52,757.00
11.02.2026 11:15	41610	41280	41530	41590	59,750.00
11.02.2026 11:45	41710	41570	41570	41710	108,323.00
11.02.2026 12:15	41710	41630	41710	41670	54,180.00
11.02.2026 12:45	41710	41560	41600	41710	59,980.00
11.02.2026 13:15	41970	41700	41710	41950	105,479.00
11.02.2026 13:45	42290	42040	42140	42240	157,347.00
11.02.2026 14:15	42370	42110	42220	42370	152,065.00
11.02.2026 14:45	42410	42080	42370	42280	145,716.00
11.02.2026 15:15	42350	42050	42210	42290	91,219.00
11.02.2026 15:45	42550	42200	42290	42290	146,211.00
11.02.2026 16:15	42290	41770	42280	42040	124,090.00
11.02.2026 16:45	42040	41690	41980	41900	148,303.00
11.02.2026 17:15	43000	41250	41930	41470	363,975.00
11.02.2026 17:45	43000	40800	41490	41490	642,265.00
12.02.2026 09:15	41490	41490	41490	41490	0.00
12.02.2026 09:45	41490	41490	-99.99	-99.99	0.00
12.02.2026 10:15	42680	40600	41900	42230	111,504.00
12.02.2026 10:45	42310	42010	42190	42300	90,011.00
12.02.2026 11:15	42540	42200	42300	42450	153,027.00
12.02.2026 11:45	42380	42330	42380	42330	2,964.00
12.02.2026 12:15	42400	42330	42330	42350	42,775.00
12.02.2026 12:45	42290	41090	42240	41090	435,718.00
12.02.2026 13:15	41500	41020	41170	41020	277,626.00
12.02.2026 13:45	41500	41100	41160	41330	146,598.00
12.02.2026 14:15	41390	41160	41330	41180	83,361.00
12.02.2026 14:45	41670	41180	41180	41620	104,840.00
12.02.2026 15:15	41670	41390	41660	41450	279,166.00
12.02.2026 15:45	42120	41370	41450	42030	330,575.00
12.02.2026 16:15	42570	41990	42080	42460	550,038.00
12.02.2026 16:45	42750	42420	42470	42740	235,605.00
12.02.2026 17:15	43090	42600	42740	42820	327,034.00
12.02.2026 17:45	43990	42830	42830	42830	1,102,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	34,447.13	33,863.61	34,048.39	34,194.27	15,339.00
16.02.2025	34,476.31	33,863.61	34,116.47	34,242.90	10,023.00
17.02.2025	34,524.93	33,280.09	34,320.70	33,280.09	18,374.00
18.02.2025	33,562.12	33,105.03	33,377.34	33,484.32	16,848.00
19.02.2025	33,610.75	32,044.97	33,542.67	32,385.36	26,778.00
20.02.2025	32,978.60	31,636.51	32,385.36	32,550.69	42,505.00
23.02.2025	32,764.65	31,821.29	32,385.36	32,297.83	18,886.00
24.02.2025	32,453.44	31,840.74	32,297.83	31,996.35	84,713.00
25.02.2025	32,190.85	31,743.49	32,093.60	31,860.19	19,254.00
26.02.2025	32,239.48	31,831.02	32,161.68	32,190.85	8,914.00
27.02.2025	32,511.79	32,190.85	32,278.38	32,190.85	22,088.00
02.03.2025	32,122.78	31,636.51	32,083.87	31,704.59	5,941.00
03.03.2025	31,967.17	31,490.63	31,655.96	31,782.39	34,998.00
04.03.2025	31,869.92	31,189.14	31,724.04	31,607.33	16,957.00
05.03.2025	31,772.66	31,159.97	31,607.33	31,383.65	21,954.00
06.03.2025	31,792.11	31,179.42	31,286.40	31,432.28	17,594.00
09.03.2025	32,521.51	31,432.28	31,432.28	31,801.84	9,353.00
10.03.2025	31,899.09	31,276.67	31,801.84	31,480.90	18,092.00
11.03.2025	31,500.35	30,683.43	31,344.75	31,091.89	37,525.00
12.03.2025	32,210.30	31,014.09	31,091.89	31,928.27	14,610.00
13.03.2025	32,074.15	31,548.98	31,714.31	31,918.54	15,652.00
16.03.2025	32,404.81	31,636.51	31,928.27	31,646.23	8,208.00
17.03.2025	31,889.37	31,471.18	31,646.23	31,471.18	36,685.00
18.03.2025	31,344.75	30,401.39	31,344.75	30,586.17	46,318.00
19.03.2025	30,722.33	29,477.48	30,586.17	29,662.27	37,373.00
20.03.2025	29,944.30	29,176.00	29,924.85	29,691.44	26,318.00
23.03.2025	29,555.29	27,911.71	29,195.45	28,135.39	17,583.00
24.03.2025	29,127.37	27,931.16	28,300.72	29,117.65	27,711.00
25.03.2025	30,274.96	29,380.23	29,380.23	29,759.52	21,604.00
26.03.2025	29,856.77	28,796.71	29,759.52	29,633.09	21,567.00
27.03.2025	29,827.60	28,855.06	29,312.15	29,681.72	45,216.00
30.03.2025	30,274.96	29,263.53	29,273.25	29,837.32	6,390.00
31.03.2025	30,148.53	29,049.57	29,273.25	29,185.72	25,011.00
01.04.2025	30,274.96	29,399.68	29,448.31	29,837.32	13,475.00
02.04.2025	31,004.36	29,759.52	30,255.51	30,741.78	9,730.00
03.04.2025	31,354.47	29,866.50	29,866.50	30,722.33	35,321.00
06.04.2025	31,451.73	29,409.41	30,265.24	29,944.30	13,799.00
07.04.2025	30,527.82	29,059.30	29,273.25	30,381.94	23,841.00
08.04.2025	30,984.91	29,740.07	30,430.57	30,158.26	24,948.00
09.04.2025	30,420.84	30,051.28	30,333.31	30,343.04	19,578.00
10.04.2025	31,033.54	30,206.88	30,790.40	30,206.88	20,881.00
14.04.2025	30,580.66	30,206.88	30,206.88	30,236.39	5,785.00
15.04.2025	30,383.94	29,892.13	30,285.57	30,098.69	6,962.00
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
02.12.2025	39,500.00	38,520.00	39,150.00	39,500.00	7,632.00
03.12.2025	40,800.00	39,360.00	39,500.00	40,100.00	17,404.00
04.12.2025	40,430.00	38,900.00	40,270.00	38,900.00	6,744.00
07.12.2025	39,600.00	38,570.00	39,280.00	39,460.00	4,491.00
08.12.2025	39,460.00	38,810.00	39,460.00	38,810.00	9,598.00
09.12.2025	39,380.00	38,300.00	38,610.00	39,100.00	7,669.00
10.12.2025	39,020.00	38,380.00	38,910.00	38,560.00	7,415.00
11.12.2025	40,100.00	38,280.00	38,280.00	39,790.00	9,861.00
14.12.2025	40,490.00	39,690.00	40,410.00	40,000.00	5,600.00
15.12.2025	40,450.00	38,710.00	40,310.00	38,750.00	7,234.00
16.12.2025	39,720.00	38,710.00	38,750.00	38,750.00	7,748.00
17.12.2025	39,140.00	38,550.00	39,080.00	38,680.00	8,773.00
18.12.2025	39,990.00	38,780.00	38,780.00	39,450.00	44,556.00
21.12.2025	40,140.00	38,880.00	39,520.00	39,170.00	4,286.00
22.12.2025	39,300.00	38,600.00	39,170.00	38,630.00	9,920.00
23.12.2025	39,780.00	38,080.00	38,540.00	39,270.00	16,030.00
24.12.2025	40,170.00	39,420.00	39,750.00	40,000.00	13,274.00
25.12.2025	39,940.00	39,300.00	39,850.00	39,600.00	24,761.00
28.12.2025	39,790.00	38,430.00	38,850.00	38,430.00	8,390.00
29.12.2025	38,430.00	36,970.00	38,430.00	37,190.00	23,884.00
30.12.2025	37,770.00	37,150.00	37,150.00	37,470.00	10,901.00
31.12.2025	37,610.00	36,890.00	37,400.00	37,470.00	13,478.00
01.01.2026	38,500.00	36,940.00	37,110.00	38,070.00	60,937.00
05.01.2026	43,450.00	38,960.00	39,210.00	42,600.00	44,036.00
06.01.2026	44,960.00	41,740.00	42,600.00	44,230.00	41,735.00
07.01.2026	44,230.00	43,000.00	44,000.00	43,150.00	50,169.00
08.01.2026	43,800.00	42,100.00	42,720.00	42,900.00	17,945.00
09.01.2026	43,770.00	42,380.00	42,900.00	43,160.00	8,117.00
12.01.2026	44,200.00	42,230.00	42,750.00	44,200.00	14,941.00
13.01.2026	44,200.00	42,350.00	44,200.00	42,800.00	13,268.00
14.01.2026	43,800.00	42,180.00	42,910.00	42,630.00	27,991.00
15.01.2026	43,470.00	42,230.00	43,050.00	43,200.00	20,543.00
16.01.2026	43,200.00	42,900.00	43,200.00	43,190.00	17,708.00
19.01.2026	43,000.00	42,340.00	42,630.00	42,680.00	14,927.00
20.01.2026	43,000.00	41,650.00	42,680.00	42,050.00	14,442.00
21.01.2026	42,780.00	41,560.00	42,100.00	41,560.00	17,052.00
22.01.2026	42,900.00	41,560.00	41,560.00	42,780.00	8,994.00
23.01.2026	43,030.00	42,450.00	42,730.00	42,530.00	24,162.00
26.01.2026	43,470.00	42,470.00	42,880.00	42,510.00	10,813.00
27.01.2026	42,840.00	41,750.00	42,510.00	41,820.00	7,908.00
28.01.2026	42,290.00	40,920.00	41,820.00	40,920.00	12,918.00
29.01.2026	41,230.00	39,410.00	40,510.00	39,510.00	18,130.00
30.01.2026	39,900.00	39,030.00	39,650.00	39,600.00	15,465.00
02.02.2026	40,620.00	38,950.00	39,600.00	40,620.00	17,926.00
03.02.2026	41,590.00	40,660.00	40,860.00	41,370.00	13,364.00
04.02.2026	41,520.00	40,550.00	41,520.00	40,670.00	12,916.00
05.02.2026	41,030.00	40,320.00	40,650.00	40,780.00	43,036.00
06.02.2026	40,830.00	40,160.00	40,400.00	40,660.00	8,921.00
09.02.2026	40,980.00	40,170.00	40,980.00	40,880.00	12,300.00
10.02.2026	41,860.00	40,720.00	40,880.00	41,720.00	14,614.00
11.02.2026	42,550.00	41,280.00	41,470.00	41,490.00	12,077.00
12.02.2026	42,830.00	41,020.00	41,900.00	42,830.00	19,258.00
12.02.2026	43,990.00	40,600.00	-99.99	42,830.00	0.00

צרו איתנו קשר *5988