גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:31	39620	39620	39620	39620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	36550	36550	36550	36550	0.00
29.06.2025 09:45	48000	37850	-99.99	-99.99	0.00
29.06.2025 10:15	48000	35000	36830	36630	954,989.00
29.06.2025 10:45	36810	36590	36660	36810	561,707.00
29.06.2025 11:15	36970	36350	36800	36500	365,545.00
29.06.2025 11:45	36690	36420	36500	36420	119,636.00
29.06.2025 12:15	36600	36030	36530	36030	1,914,561.00
29.06.2025 12:45	36180	35870	36180	35960	172,752.00
29.06.2025 13:15	36040	35920	35940	35930	164,754.00
29.06.2025 13:45	36000	35880	35900	35990	202,887.00
29.06.2025 14:15	36150	35940	35990	36140	627,236.00
29.06.2025 14:45	36790	36000	36130	36790	1,103,369.00
29.06.2025 15:15	36900	36220	36860	36220	362,860.00
29.06.2025 15:45	38220	36060	36400	37150	489,910.00
29.06.2025 16:15	38220	36750	36750	36750	1,829,047.00
29.06.2025 16:45	36750	36750	36750	36750	0.00
29.06.2025 17:15	36750	36750	36750	36750	0.00
29.06.2025 17:45	36750	36750	36750	36750	0.00
30.06.2025 09:15	36750	36750	36750	36750	0.00
30.06.2025 09:45	36750	36750	-99.99	-99.99	0.00
30.06.2025 10:15	36780	36220	36750	36420	407,121.00
30.06.2025 10:45	36570	36320	36320	36380	91,503.00
30.06.2025 11:15	36590	36340	36490	36590	65,241.00
30.06.2025 11:45	36710	36420	36600	36490	179,970.00
30.06.2025 12:15	36800	36460	36460	36620	206,595.00
30.06.2025 12:45	36830	36520	36600	36600	193,091.00
30.06.2025 13:15	36610	36410	36610	36420	132,229.00
30.06.2025 13:45	36890	36410	36470	36810	214,708.00
30.06.2025 14:15	36810	36480	36810	36540	222,880.00
30.06.2025 14:45	36580	36280	36500	36280	275,423.00
30.06.2025 15:15	36590	36220	36320	36480	567,454.00
30.06.2025 15:45	36720	36470	36510	36540	279,499.00
30.06.2025 16:15	36830	36440	36530	36630	349,536.00
30.06.2025 16:45	36750	36460	36500	36460	276,213.00
30.06.2025 17:15	36670	36420	36630	36420	599,867.00
30.06.2025 17:45	38000	36730	37350	36740	3,370,209.00
01.07.2025 09:15	36740	36740	36740	36740	0.00
01.07.2025 09:45	38140	34890	-99.99	-99.99	0.00
01.07.2025 10:15	38140	35650	36210	36750	28,530.00
01.07.2025 10:45	37070	36710	36730	36950	158,247.00
01.07.2025 11:15	37200	36980	36980	37090	128,699.00
01.07.2025 11:45	37040	36780	36920	36820	222,679.00
01.07.2025 12:15	37070	36860	36880	37070	365,095.00
01.07.2025 12:45	37210	36500	37210	36870	359,668.00
01.07.2025 13:15	37170	36960	36960	37170	161,970.00
01.07.2025 13:45	37200	36540	37070	36740	460,322.00
01.07.2025 14:15	36780	36000	36700	36160	304,016.00
01.07.2025 14:45	36970	36400	36740	36860	1,900,471.00
01.07.2025 15:15	37210	36760	36840	37140	304,277.00
01.07.2025 15:45	37220	37000	37140	37180	387,878.00
01.07.2025 16:15	37210	37020	37120	37180	384,726.00
01.07.2025 16:45	37210	37010	37180	37070	577,438.00
01.07.2025 17:15	37220	36880	37130	37220	361,412.00
01.07.2025 17:45	38250	37250	38250	37250	2,953,712.00
02.07.2025 09:15	37250	37250	37250	37250	0.00
02.07.2025 09:45	37250	37250	-99.99	-99.99	0.00
02.07.2025 10:15	37590	37250	37250	37550	306,567.00
02.07.2025 10:45	37590	37410	37410	37480	196,047.00
02.07.2025 11:15	38360	37540	37550	38350	321,041.00
02.07.2025 11:45	38300	38040	38260	38130	129,862.00
02.07.2025 12:15	38290	38050	38130	38130	124,784.00
02.07.2025 12:45	38230	38000	38230	38000	166,136.00
02.07.2025 13:15	38230	38070	38070	38180	149,305.00
02.07.2025 13:45	38230	38150	38180	38220	118,380.00
02.07.2025 14:15	38230	38200	38230	38210	186,915.00
02.07.2025 14:45	38980	38220	38230	38810	410,858.00
02.07.2025 15:15	39310	38820	38820	39310	344,022.00
02.07.2025 15:45	39640	39370	39440	39420	409,552.00
02.07.2025 16:15	39730	39150	39440	39730	561,425.00
02.07.2025 16:45	40100	39070	39680	39210	879,732.00
02.07.2025 17:15	39230	38990	39210	39040	388,399.00
02.07.2025 17:45	40100	39130	40000	39620	3,618,136.00
03.07.2025 09:15	39620	39620	39620	39620	0.00
03.07.2025 09:45	48000	39010	-99.99	-99.99	0.00
03.07.2025 10:15	48000	39200	39200	39880	101,784.00
03.07.2025 10:45	40370	39710	39860	40330	310,371.00
03.07.2025 11:15	40600	40060	40260	40310	326,921.00
03.07.2025 11:45	40700	40310	40370	40690	318,927.00
03.07.2025 12:15	40930	40300	40840	40410	566,921.00
03.07.2025 12:45	40390	39800	40220	39910	790,843.00
03.07.2025 13:15	40080	39730	40020	39890	326,874.00
03.07.2025 13:45	40200	39780	39890	40030	358,136.00
03.07.2025 14:15	40400	40010	40020	40400	253,416.00
03.07.2025 14:45	40800	40180	40390	40740	323,320.00
03.07.2025 15:15	41140	40660	40740	40920	282,527.00
03.07.2025 15:45	40990	40750	40870	40820	286,777.00
03.07.2025 16:15	40990	40580	40880	40800	268,510.00
03.07.2025 16:45	41130	40580	40750	41040	573,830.00
03.07.2025 17:15	41030	40750	41030	40750	531,799.00
03.07.2025 17:45	42040	40940	41200	41100	2,704,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	30,551.80	29,098.37	29,167.58	30,413.38	25,922.00
08.07.2024	30,284.85	29,404.87	29,958.56	29,661.94	14,745.00
09.07.2024	30,541.92	29,563.07	29,563.07	30,541.92	14,594.00
10.07.2024	30,749.55	30,156.31	30,601.24	30,630.90	16,582.00
11.07.2024	31,075.83	30,462.82	30,650.68	30,858.31	23,611.00
14.07.2024	31,560.31	30,670.45	31,036.28	31,145.04	16,759.00
15.07.2024	32,034.90	31,145.04	31,145.04	31,629.52	38,863.00
16.07.2024	31,856.93	31,342.79	31,629.52	31,530.65	15,769.00
17.07.2024	31,906.37	31,095.61	31,323.01	31,906.37	17,150.00
18.07.2024	32,123.89	31,609.75	31,906.37	32,123.89	16,019.00
21.07.2024	32,034.90	31,243.92	31,451.55	31,243.92	7,180.00
22.07.2024	31,886.59	31,204.37	31,243.92	31,797.60	19,077.00
23.07.2024	32,133.77	31,649.29	32,114.00	32,133.77	22,409.00
24.07.2024	32,173.32	31,866.82	32,044.79	32,173.32	24,094.00
25.07.2024	32,193.10	31,817.38	31,965.69	32,133.77	19,299.00
28.07.2024	31,698.73	30,601.24	31,639.41	30,601.24	12,419.00
29.07.2024	31,075.83	30,087.10	30,601.24	30,106.87	21,914.00
30.07.2024	30,344.17	29,563.07	30,156.31	29,879.47	21,466.00
31.07.2024	30,116.76	29,078.59	29,078.59	29,642.17	15,674.00
01.08.2024	29,632.28	28,623.78	29,266.45	28,643.55	30,171.00
04.08.2024	28,950.06	27,546.06	28,267.83	28,356.82	10,469.00
05.08.2024	28,762.20	27,288.99	27,575.72	28,762.20	22,614.00
06.08.2024	29,661.94	28,455.69	29,661.94	28,861.07	15,846.00
07.08.2024	30,383.72	28,851.18	28,861.07	30,166.20	10,842.00
08.08.2024	30,433.16	29,592.73	30,166.20	29,879.47	10,493.00
11.08.2024	30,650.68	29,919.01	30,650.68	30,245.30	2,626.00
12.08.2024	30,205.75	29,543.30	30,205.75	29,731.16	10,211.00
14.08.2024	30,789.10	29,839.92	29,839.92	30,363.94	12,030.00
15.08.2024	30,947.30	30,304.62	30,363.94	30,798.99	9,191.00
18.08.2024	31,639.41	30,798.99	30,798.99	31,065.94	3,833.00
19.08.2024	31,145.04	30,215.63	31,145.04	30,581.46	28,714.00
20.08.2024	31,095.61	30,294.73	30,581.46	30,551.80	15,990.00
21.08.2024	31,075.83	29,691.61	30,551.80	31,006.62	14,248.00
22.08.2024	31,471.32	30,492.48	30,947.30	31,441.66	17,111.00
25.08.2024	32,361.18	31,392.22	31,392.22	32,222.76	12,764.00
26.08.2024	32,628.14	32,104.11	32,114.00	32,628.14	26,752.00
27.08.2024	33,814.62	32,558.93	32,628.14	32,914.87	46,485.00
28.08.2024	33,577.32	32,924.76	33,409.24	33,023.63	18,893.00
29.08.2024	32,608.36	32,311.75	32,479.83	32,578.70	21,485.00
01.09.2024	32,568.82	32,005.24	32,430.39	32,410.62	8,396.00
02.09.2024	32,954.42	32,410.62	32,410.62	32,954.42	15,024.00
03.09.2024	33,191.72	32,578.70	32,954.42	32,766.56	18,155.00
04.09.2024	33,211.49	32,232.65	32,766.56	33,171.94	13,190.00
05.09.2024	33,537.77	32,944.53	33,171.94	33,241.15	15,193.00
08.09.2024	33,419.12	32,964.31	33,241.15	33,152.17	8,732.00
09.09.2024	33,221.38	32,202.98	33,152.17	32,766.56	15,976.00
10.09.2024	33,102.73	32,479.83	32,766.56	32,529.27	12,712.00
11.09.2024	33,330.14	32,529.27	32,529.27	32,657.80	10,372.00
12.09.2024	32,954.42	31,936.03	32,954.42	32,133.77	12,574.00
15.09.2024	32,776.45	32,331.52	32,450.17	32,479.83	7,982.00
16.09.2024	32,588.59	31,580.08	32,361.18	31,619.63	15,026.00
17.09.2024	31,797.60	30,354.06	31,510.87	30,670.45	26,111.00
18.09.2024	31,570.20	30,492.48	30,670.45	30,492.48	14,754.00
19.09.2024	31,184.59	29,978.34	30,759.44	30,156.31	250,177.00
22.09.2024	30,927.52	29,790.48	29,790.48	30,660.56	47,931.00
23.09.2024	30,937.41	30,274.96	30,660.56	30,541.92	12,273.00
24.09.2024	31,876.70	30,532.03	30,541.92	31,421.89	16,551.00
25.09.2024	32,074.45	31,204.37	31,421.89	31,540.53	27,011.00
26.09.2024	32,509.49	31,540.53	32,133.77	32,509.49	21,323.00
29.09.2024	32,835.77	32,341.41	32,529.27	32,796.22	7,608.00
30.09.2024	32,825.89	31,748.17	32,796.22	32,825.89	17,689.00
01.10.2024	33,547.66	32,123.89	32,825.89	32,232.65	40,637.00
06.10.2024	33,033.52	31,718.51	32,163.44	32,529.27	13,392.00
07.10.2024	32,954.42	32,183.21	32,529.27	32,183.21	17,913.00
08.10.2024	32,647.91	31,926.14	32,529.27	32,104.11	13,451.00
09.10.2024	32,104.11	31,441.66	32,104.11	31,481.21	40,658.00
10.10.2024	31,639.41	31,135.15	31,481.21	31,530.65	47,845.00
13.10.2024	31,678.96	31,323.01	31,530.65	31,629.52	38,046.00
14.10.2024	31,718.51	31,441.66	31,629.52	31,629.52	43,215.00
15.10.2024	31,876.70	31,402.11	31,629.52	31,402.11	30,229.00
20.10.2024	32,806.11	31,589.97	31,659.18	31,599.86	11,280.00
21.10.2024	31,688.84	31,263.69	31,599.86	31,421.89	25,822.00
22.10.2024	31,540.53	31,095.61	31,540.53	31,342.79	24,148.00
27.10.2024	31,639.41	31,243.92	31,342.79	31,293.35	8,122.00
28.10.2024	31,530.65	31,164.82	31,283.46	31,273.58	13,292.00
29.10.2024	31,441.66	30,878.08	31,273.58	31,283.46	23,198.00
30.10.2024	32,321.63	31,154.93	31,154.93	32,173.32	35,553.00
31.10.2024	32,904.98	31,995.35	32,173.32	32,341.41	46,724.00
03.11.2024	32,578.70	32,153.55	32,331.52	32,479.83	13,871.00
04.11.2024	33,992.59	32,202.98	32,489.72	33,587.21	36,685.00
05.11.2024	33,616.87	33,399.35	33,567.43	33,419.12	19,552.00
06.11.2024	33,893.72	33,389.46	33,389.46	33,775.07	26,155.00
07.11.2024	34,368.31	32,697.35	33,775.07	32,697.35	847,245.00
10.11.2024	33,606.98	32,618.25	32,628.14	33,606.98	30,814.00
11.11.2024	34,289.21	33,152.17	33,992.59	34,210.11	64,793.00
12.11.2024	34,407.86	34,051.91	34,160.67	34,397.97	25,596.00
13.11.2024	34,556.17	34,111.24	34,397.97	34,546.28	27,097.00
14.11.2024	34,892.33	34,348.53	34,585.83	34,407.86	31,986.00
17.11.2024	35,337.26	33,824.50	33,824.50	35,198.84	7,899.00
18.11.2024	35,198.84	34,615.49	35,198.84	35,010.98	20,059.00
19.11.2024	35,653.66	34,308.98	35,554.78	34,645.15	37,217.00
20.11.2024	34,971.43	33,943.15	34,892.33	34,180.45	20,413.00
21.11.2024	34,516.62	33,409.24	34,506.73	33,794.84	19,320.00
24.11.2024	34,378.19	33,794.84	33,794.84	33,923.38	5,870.00
25.11.2024	34,753.91	34,071.69	34,289.21	34,210.11	70,513.00
26.11.2024	34,299.10	33,715.74	34,160.67	34,081.57	50,103.00
27.11.2024	34,516.62	33,567.43	34,091.46	33,814.62	31,678.00
28.11.2024	34,200.22	33,666.31	33,814.62	34,042.03	211,743.00
01.12.2024	36,207.35	34,348.53	34,585.83	35,890.95	26,616.00
02.12.2024	36,345.77	34,388.08	36,237.01	34,724.25	33,374.00
03.12.2024	35,080.19	34,358.42	34,496.84	34,912.11	33,524.00
04.12.2024	35,099.97	34,447.41	35,099.97	34,971.43	15,247.00
05.12.2024	35,426.25	34,674.81	34,971.43	35,426.25	12,638.00
08.12.2024	36,444.64	35,792.08	35,792.08	36,444.64	13,522.00
09.12.2024	37,275.18	36,395.21	36,583.07	36,770.92	26,542.00
10.12.2024	37,107.09	35,881.07	36,681.94	36,405.09	17,089.00
11.12.2024	36,889.57	35,633.88	36,563.29	35,871.18	14,028.00
12.12.2024	36,464.42	35,594.33	36,237.01	35,782.19	10,291.00
15.12.2024	36,059.04	34,724.25	35,881.07	35,554.78	10,790.00
16.12.2024	36,761.04	35,268.05	35,742.64	36,602.84	35,688.00
17.12.2024	36,840.14	35,900.84	36,395.21	36,553.40	11,705.00
18.12.2024	36,741.26	35,683.32	36,553.40	35,821.74	10,518.00
19.12.2024	35,920.61	34,931.88	35,366.93	35,465.80	69,243.00
22.12.2024	36,039.26	35,465.80	35,465.80	36,019.49	3,391.00
23.12.2024	36,424.87	36,088.70	36,118.36	36,365.54	11,211.00
24.12.2024	36,434.76	35,762.42	36,197.46	35,890.95	9,798.00
25.12.2024	36,029.38	35,099.97	36,029.38	35,762.42	7,857.00
26.12.2024	36,088.70	34,121.12	35,248.28	35,198.84	51,235.00
29.12.2024	35,564.67	34,882.45	35,090.08	35,564.67	11,750.00
30.12.2024	35,465.80	34,694.59	35,396.59	35,218.62	19,676.00
31.12.2024	35,831.63	34,981.32	35,258.16	35,673.43	20,746.00
01.01.2025	35,989.83	35,594.33	35,673.43	35,890.95	7,898.00
02.01.2025	36,385.32	35,801.97	36,118.36	36,246.90	15,556.00
05.01.2025	36,859.91	36,296.33	36,672.05	36,859.91	6,961.00
06.01.2025	37,344.39	36,533.63	36,850.02	37,057.66	22,353.00
07.01.2025	37,670.67	36,286.45	37,136.75	36,583.07	35,588.00
08.01.2025	36,731.37	35,554.78	36,583.07	35,792.08	37,375.00
09.01.2025	36,138.14	34,833.01	36,138.14	35,198.84	26,351.00
12.01.2025	35,584.45	34,289.21	35,495.46	34,704.48	30,151.00
13.01.2025	35,099.97	34,427.63	34,605.60	34,931.88	30,293.00
14.01.2025	35,979.94	34,931.88	35,396.59	35,979.94	19,947.00
15.01.2025	36,503.97	35,683.32	36,434.76	36,503.97	15,423.00
16.01.2025	36,830.25	36,108.47	36,830.25	36,266.67	14,418.00
19.01.2025	37,047.77	36,266.67	36,266.67	37,047.77	8,829.00
20.01.2025	37,097.21	36,494.08	37,047.77	36,790.70	20,394.00
21.01.2025	37,275.18	36,484.19	36,622.61	36,731.37	22,272.00
22.01.2025	37,116.98	35,614.11	36,978.56	36,068.92	18,282.00
23.01.2025	36,068.92	35,426.25	36,068.92	35,633.88	10,583.00
26.01.2025	36,385.32	34,961.55	35,633.88	35,950.28	8,331.00
27.01.2025	35,950.28	35,258.16	35,950.28	35,446.02	13,910.00
28.01.2025	35,940.39	34,902.22	35,940.39	34,902.22	10,303.00
29.01.2025	36,217.23	35,030.76	35,030.76	35,999.71	25,405.00
30.01.2025	35,900.84	34,862.67	35,851.40	35,090.08	29,758.00
02.02.2025	35,297.71	34,605.60	34,605.60	35,080.19	5,614.00
03.02.2025	35,080.19	34,220.00	35,080.19	34,862.67	10,733.00
04.02.2025	35,535.01	34,556.17	35,396.59	35,001.09	18,233.00
05.02.2025	36,148.02	35,001.09	35,001.09	36,148.02	32,954.00
06.02.2025	35,979.94	35,198.84	35,238.39	35,475.69	58,435.00
09.02.2025	35,851.40	35,218.62	35,574.56	35,594.33	5,751.00
10.02.2025	36,148.02	35,386.70	35,594.33	36,148.02	22,872.00
11.02.2025	35,989.83	35,238.39	35,890.95	35,446.02	10,000.00
12.02.2025	35,446.02	34,556.17	35,446.02	34,635.26	12,955.00
13.02.2025	35,020.87	34,427.63	34,615.49	34,763.80	15,339.00
16.02.2025	35,050.53	34,427.63	34,684.70	34,813.24	10,023.00
17.02.2025	35,099.97	33,834.39	34,892.33	33,834.39	18,374.00
18.02.2025	34,121.12	33,656.42	33,933.26	34,042.03	16,848.00
19.02.2025	34,170.56	32,578.70	34,101.35	32,924.76	26,778.00
20.02.2025	33,527.88	32,163.44	32,924.76	33,092.84	42,505.00
23.02.2025	33,310.36	32,351.29	32,924.76	32,835.77	18,886.00
24.02.2025	32,993.97	32,371.07	32,835.77	32,529.27	84,713.00
25.02.2025	32,727.01	32,272.20	32,628.14	32,390.84	19,254.00
26.02.2025	32,776.45	32,361.18	32,697.35	32,727.01	8,914.00
27.02.2025	33,053.29	32,727.01	32,816.00	32,727.01	22,088.00
02.03.2025	32,657.80	32,163.44	32,618.25	32,232.65	5,941.00
03.03.2025	32,499.60	32,015.13	32,183.21	32,311.75	34,998.00
04.03.2025	32,400.73	31,708.62	32,252.42	32,133.77	16,957.00
05.03.2025	32,301.86	31,678.96	32,133.77	31,906.37	21,954.00
06.03.2025	32,321.63	31,698.73	31,807.49	31,955.80	17,594.00
09.03.2025	33,063.18	31,955.80	31,955.80	32,331.52	9,353.00
10.03.2025	32,430.39	31,797.60	32,331.52	32,005.24	18,092.00
11.03.2025	32,025.01	31,194.48	31,866.82	31,609.75	37,525.00
12.03.2025	32,746.79	31,530.65	31,609.75	32,460.05	14,610.00
13.03.2025	32,608.36	32,074.45	32,242.53	32,450.17	15,652.00
16.03.2025	32,944.53	32,163.44	32,460.05	32,173.32	8,208.00
17.03.2025	32,420.51	31,995.35	32,173.32	31,995.35	36,685.00
18.03.2025	31,866.82	30,907.75	31,866.82	31,095.61	46,318.00
19.03.2025	31,234.03	29,968.45	31,095.61	30,156.31	37,373.00
20.03.2025	30,443.04	29,661.94	30,423.27	30,185.97	26,318.00
23.03.2025	30,047.55	28,376.59	29,681.72	28,604.00	17,583.00
24.03.2025	29,612.51	28,396.37	28,772.09	29,602.62	27,711.00
25.03.2025	30,779.21	29,869.58	29,869.58	30,255.18	21,604.00
26.03.2025	30,354.06	29,276.34	30,255.18	30,126.65	21,567.00
27.03.2025	30,324.39	29,335.66	29,800.37	30,176.09	45,216.00
30.03.2025	30,779.21	29,750.93	29,760.82	30,334.28	6,390.00
31.03.2025	30,650.68	29,533.41	29,760.82	29,671.83	25,011.00
01.04.2025	30,779.21	29,889.35	29,938.79	30,334.28	13,475.00
02.04.2025	31,520.76	30,255.18	30,759.44	31,253.80	9,730.00
03.04.2025	31,876.70	30,363.94	30,363.94	31,234.03	35,321.00
06.04.2025	31,975.58	29,899.24	30,769.32	30,443.04	13,799.00
07.04.2025	31,036.28	29,543.30	29,760.82	30,887.97	23,841.00
08.04.2025	31,500.99	30,235.41	30,937.41	30,660.56	24,948.00
09.04.2025	30,927.52	30,551.80	30,838.54	30,848.42	19,578.00
10.04.2025	31,550.42	30,710.00	31,303.24	30,710.00	20,881.00
14.04.2025	31,090.00	30,710.00	30,710.00	30,740.00	5,785.00
15.04.2025	30,890.00	30,390.00	30,790.00	30,600.00	6,962.00
16.04.2025	31,400.00	30,400.00	30,600.00	30,960.00	26,913.00
17.04.2025	31,400.00	31,040.00	31,110.00	31,180.00	7,200.00
20.04.2025	31,670.00	30,950.00	31,180.00	31,530.00	5,633.00
21.04.2025	31,930.00	31,080.00	31,930.00	31,460.00	6,234.00
22.04.2025	31,680.00	30,680.00	31,310.00	30,830.00	20,493.00
23.04.2025	31,420.00	30,740.00	30,830.00	30,870.00	14,338.00
24.04.2025	31,750.00	30,730.00	30,900.00	31,400.00	25,831.00
27.04.2025	32,340.00	31,400.00	31,400.00	31,450.00	6,399.00
28.04.2025	31,880.00	30,730.00	31,880.00	30,880.00	18,536.00
29.04.2025	31,030.00	30,380.00	31,030.00	30,620.00	12,954.00
04.05.2025	31,390.00	30,000.00	30,630.00	30,050.00	7,970.00
05.05.2025	30,130.00	29,430.00	30,000.00	29,860.00	39,536.00
06.05.2025	31,540.00	29,760.00	30,050.00	31,080.00	84,638.00
07.05.2025	32,000.00	30,510.00	31,560.00	30,670.00	37,126.00
08.05.2025	31,970.00	30,700.00	30,860.00	31,720.00	244,184.00
11.05.2025	32,130.00	31,410.00	31,410.00	32,010.00	45,662.00
12.05.2025	32,530.00	31,630.00	32,410.00	31,980.00	11,760.00
13.05.2025	31,870.00	31,250.00	31,780.00	31,300.00	12,403.00
14.05.2025	32,690.00	30,840.00	30,840.00	32,510.00	15,082.00
15.05.2025	32,800.00	31,250.00	32,140.00	32,560.00	26,559.00
18.05.2025	33,350.00	32,110.00	32,110.00	33,290.00	11,029.00
19.05.2025	33,290.00	32,510.00	33,290.00	32,520.00	8,229.00
20.05.2025	32,840.00	32,100.00	32,520.00	32,100.00	9,404.00
21.05.2025	32,090.00	31,160.00	31,660.00	31,240.00	13,243.00
22.05.2025	31,870.00	30,610.00	31,270.00	30,980.00	7,685.00
25.05.2025	30,980.00	30,540.00	30,670.00	30,740.00	3,216.00
26.05.2025	31,910.00	30,800.00	30,980.00	31,350.00	19,478.00
27.05.2025	31,610.00	30,710.00	31,280.00	30,930.00	10,131.00
28.05.2025	31,580.00	30,730.00	31,220.00	31,190.00	6,172.00
29.05.2025	32,300.00	31,070.00	31,950.00	31,300.00	56,446.00
03.06.2025	31,600.00	31,010.00	31,390.00	31,010.00	12,784.00
04.06.2025	31,230.00	30,250.00	30,640.00	30,850.00	17,777.00
05.06.2025	31,490.00	30,860.00	30,920.00	31,450.00	13,257.00
08.06.2025	31,580.00	30,870.00	31,490.00	31,190.00	4,883.00
09.06.2025	31,530.00	30,740.00	30,740.00	31,140.00	9,547.00
10.06.2025	31,290.00	30,580.00	31,260.00	30,910.00	9,618.00
11.06.2025	31,360.00	30,790.00	30,910.00	31,060.00	6,178.00
12.06.2025	30,700.00	29,860.00	30,210.00	30,110.00	34,514.00
15.06.2025	31,740.00	28,900.00	30,080.00	31,320.00	13,579.00
16.06.2025	33,600.00	31,140.00	31,320.00	33,600.00	25,086.00
17.06.2025	35,130.00	33,580.00	33,800.00	34,350.00	35,222.00
18.06.2025	35,500.00	33,940.00	34,350.00	35,500.00	28,406.00
19.06.2025	35,890.00	35,190.00	35,650.00	35,190.00	28,488.00
22.06.2025	36,960.00	35,720.00	36,200.00	36,650.00	34,926.00
23.06.2025	36,800.00	35,620.00	36,650.00	35,970.00	37,684.00
24.06.2025	37,430.00	36,620.00	36,980.00	37,340.00	39,285.00
25.06.2025	37,720.00	36,830.00	37,340.00	37,550.00	32,426.00
26.06.2025	37,600.00	36,220.00	37,460.00	36,550.00	49,642.00
29.06.2025	37,160.00	35,870.00	36,830.00	36,750.00	36,790.00
30.06.2025	36,890.00	36,110.00	36,750.00	36,740.00	40,264.00
01.07.2025	37,250.00	36,000.00	36,740.00	37,250.00	60,257.00
02.07.2025	39,780.00	37,250.00	37,250.00	39,620.00	40,552.00
03.07.2025	41,140.00	39,060.00	39,600.00	41,100.00	43,354.00

צרו איתנו קשר *5988