גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35400	35400	35400	35400	0.00
09:44	35400	35400	35400	35400	0.00
09:47	35000	35000	35000	35000	0.00
09:50	35170	35170	35170	35170	0.00
09:53	35400	35400	35400	35400	0.00
09:56	36100	36100	36100	36100	0.00
09:59	36490	35930	36490	35930	20,954.00
10:02	35750	35750	35750	35750	1,072.00
10:05	35840	35640	35750	35840	15,753.00
10:08	35720	35720	35720	35720	714.00
10:17	35600	35540	35600	35540	12,449.00
10:20	35540	35540	35540	35540	0.00
10:23	35400	35370	35400	35370	3,184.00
10:26	35370	35370	35370	35370	0.00
10:29	35510	35410	35510	35410	3,544.00
10:32	35520	35430	35520	35430	6,024.00
10:35	35430	35380	35420	35410	5,666.00
10:38	35410	35410	35410	35410	0.00
10:41	35410	35410	35410	35410	0.00
10:44	35390	35390	35390	35390	3,185.00
10:47	35390	35390	35390	35390	0.00
10:50	35360	35360	35360	35360	2,121.00
10:53	35350	35350	35350	35350	1,414.00
10:56	35350	35350	35350	35350	0.00
10:59	35350	35350	35350	35350	0.00
11:02	35350	35350	35350	35350	0.00
11:05	35400	35280	35350	35280	8,830.00
11:08	35240	35240	35240	35240	1,762.00
11:11	35400	35400	35400	35400	2,124.00
11:14	35400	35400	35400	35400	0.00
11:17	35400	35400	35400	35400	0.00
11:20	35330	35330	35330	35330	706.00
11:23	35400	35400	35400	35400	1,062.00
11:26	35400	35400	35400	35400	0.00
11:29	35400	35400	35400	35400	0.00
11:32	35310	35310	35310	35310	2,118.00
11:35	35350	35340	35340	35350	2,120.00
11:38	35350	35350	35350	35350	0.00
11:41	35350	35140	35350	35340	99,481.00
11:44	35340	35150	35340	35310	90,667.00
11:47	35360	35300	35300	35360	4,239.00
11:50	35300	35280	35300	35280	7,411.00
11:53	35220	35090	35220	35090	39,052.00
11:56	35200	35110	35180	35190	18,992.00
11:59	35230	35230	35230	35230	2,113.00
12:02	35350	35270	35300	35350	5,299.00
12:05	35350	35350	35350	35350	0.00
12:08	35380	35230	35380	35310	6,355.00
12:11	35330	35200	35330	35200	35,642.00
12:14	35310	35310	35310	35310	706.00
12:17	35350	35350	35350	35350	353.00
12:20	35350	35350	35350	35350	0.00
12:23	35380	35370	35380	35370	11,320.00
12:26	35370	35370	35370	35370	0.00
12:29	35450	35330	35370	35450	8,139.00
12:32	35450	35450	35450	35450	0.00
12:35	35450	35450	35450	35450	0.00
12:38	35490	35460	35460	35490	1,064.00
12:41	35500	35500	35500	35500	3,195.00
12:44	35500	35500	35500	35500	0.00
12:47	35480	35480	35480	35480	1,774.00
12:50	35420	35370	35420	35390	20,894.00
12:53	35390	35390	35390	35390	0.00
12:56	35400	35360	35400	35380	33,968.00
12:59	35430	35390	35430	35390	6,725.00
13:02	35390	35390	35390	35390	2,477.00
13:05	35390	35330	35390	35330	19,460.00
13:08	35390	35320	35320	35390	11,319.00
13:11	35390	35200	35390	35340	37,399.00
13:14	35370	35310	35370	35370	26,523.00
13:17	35320	35300	35300	35300	25,063.00
13:20	35330	35300	35300	35330	23,309.00
13:23	35370	35330	35330	35370	8,841.00
13:26	35370	35370	35370	35370	0.00
13:29	35370	35370	35370	35370	0.00
13:32	35360	35360	35360	35360	2,828.00
13:35	35310	35210	35300	35210	40,899.00
13:38	35240	35160	35180	35160	8,445.00
13:41	35140	35040	35140	35100	18,601.00
13:44	35070	35010	35070	35040	12,617.00
13:47	35040	35000	35040	35030	26,606.00
13:50	34970	34880	34970	34880	9,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	37520	37520	37520	37520	0.00
11.09.2025 09:45	43500	37520	-99.99	-99.99	0.00
11.09.2025 10:15	39290	37370	37660	37370	931,108.00
11.09.2025 10:45	37440	37240	37370	37430	28,372.00
11.09.2025 11:15	37470	37250	37470	37260	45,876.00
11.09.2025 11:45	37340	37200	37330	37330	37,641.00
11.09.2025 12:15	37330	37210	37230	37280	121,824.00
11.09.2025 12:45	37260	37110	37260	37130	80,326.00
11.09.2025 13:15	37140	37020	37130	37060	54,525.00
11.09.2025 13:45	37250	37020	37080	37250	103,674.00
11.09.2025 14:15	37270	36950	37270	37060	129,802.00
11.09.2025 14:45	37040	36870	37000	37000	117,069.00
11.09.2025 15:15	36970	36730	36970	36730	62,296.00
11.09.2025 15:45	36750	36460	36750	36560	107,815.00
11.09.2025 16:15	37060	36450	36520	36750	249,923.00
11.09.2025 16:45	36820	36630	36780	36660	111,619.00
11.09.2025 17:15	37170	36620	36710	36820	357,595.00
11.09.2025 17:45	37520	36550	36910	36910	3,225,195.00
14.09.2025 09:15	36910	36910	36910	36910	0.00
14.09.2025 09:45	37650	34150	-99.99	-99.99	0.00
14.09.2025 10:15	36620	36000	36620	36330	431,983.00
14.09.2025 10:45	36370	36030	36320	36200	107,319.00
14.09.2025 11:15	36700	36250	36250	36620	121,508.00
14.09.2025 11:45	36610	36320	36610	36320	101,734.00
14.09.2025 12:15	36300	36290	36300	36290	42,098.00
14.09.2025 12:45	36630	36370	36460	36560	56,677.00
14.09.2025 13:15	36580	36410	36410	36570	58,044.00
14.09.2025 13:45	36570	36510	36570	36570	36,181.00
14.09.2025 14:15	36560	36510	36560	36510	16,444.00
14.09.2025 14:45	36500	36420	36420	36500	8,754.00
14.09.2025 15:15	36500	36120	36430	36240	101,939.00
14.09.2025 15:45	36500	36020	36240	36500	50,633.00
14.09.2025 16:15	36190	36060	36190	36190	284,091.00
14.09.2025 16:45	36190	36190	36190	36190	0.00
14.09.2025 17:15	36190	36190	36190	36190	0.00
14.09.2025 17:45	36190	36190	36190	36190	0.00
15.09.2025 09:15	36190	36190	36190	36190	0.00
15.09.2025 09:45	41600	36190	-99.99	-99.99	0.00
15.09.2025 10:15	41600	36140	36190	36250	86,907.00
15.09.2025 10:45	36250	36170	36190	36240	93,048.00
15.09.2025 11:15	36670	36190	36190	36600	140,082.00
15.09.2025 11:45	36640	36190	36590	36440	459,421.00
15.09.2025 12:15	36700	36410	36410	36700	73,455.00
15.09.2025 12:45	36700	36600	36700	36610	25,292.00
15.09.2025 13:15	36730	36530	36610	36730	107,669.00
15.09.2025 13:45	36730	36660	36730	36720	45,870.00
15.09.2025 14:15	36820	36620	36780	36690	107,545.00
15.09.2025 14:45	36710	36590	36700	36690	218,628.00
15.09.2025 15:15	36700	36380	36690	36380	164,481.00
15.09.2025 15:45	36540	36480	36500	36520	90,510.00
15.09.2025 16:15	36580	36210	36510	36320	230,924.00
15.09.2025 16:45	36280	35840	36100	35940	1,175,242.00
15.09.2025 17:15	36190	35890	36060	36000	315,772.00
15.09.2025 17:45	36330	35840	36100	36050	1,376,753.00
16.09.2025 09:15	36050	36050	36050	36050	0.00
16.09.2025 09:45	34900	28840	-99.99	-99.99	0.00
16.09.2025 10:15	37500	34900	35780	35180	623,841.00
16.09.2025 10:45	35480	34910	35050	35370	195,312.00
16.09.2025 11:15	35560	35310	35340	35410	123,990.00
16.09.2025 11:45	35810	35440	35490	35450	111,686.00
16.09.2025 12:15	35740	35480	35530	35740	43,788.00
16.09.2025 12:45	35890	35680	35680	35700	81,188.00
16.09.2025 13:15	35680	35510	35670	35570	85,770.00
16.09.2025 13:45	35710	35400	35580	35410	100,579.00
16.09.2025 14:15	35570	35380	35410	35410	280,922.00
16.09.2025 14:45	35800	35410	35410	35490	155,308.00
16.09.2025 15:15	35560	35400	35510	35400	115,874.00
16.09.2025 15:45	35740	35390	35400	35500	103,888.00
16.09.2025 16:15	35580	35450	35470	35580	40,100.00
16.09.2025 16:45	35670	35440	35550	35630	129,398.00
16.09.2025 17:15	35710	35400	35610	35480	135,398.00
16.09.2025 17:45	35400	33950	35400	35400	3,430,968.00
17.09.2025 09:15	35400	35400	35400	35400	0.00
17.09.2025 09:45	35400	35400	-99.99	-99.99	0.00
17.09.2025 10:15	37170	34750	36590	35630	52,964.00
17.09.2025 10:45	35600	35370	35600	35410	57,128.00
17.09.2025 11:15	35400	35160	35390	35400	79,691.00
17.09.2025 11:45	35400	35140	35400	35340	117,150.00
17.09.2025 12:15	35430	35090	35340	35200	235,192.00
17.09.2025 12:45	35500	35330	35340	35500	30,792.00
17.09.2025 13:15	35480	35200	35420	35370	188,121.00
17.09.2025 13:45	35370	35040	35370	35040	155,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	31,319.36	30,250.21	30,426.77	30,250.21	14,754.00
19.09.2024	30,936.82	29,740.15	30,515.05	29,916.71	250,177.00
22.09.2024	30,681.80	29,553.79	29,553.79	30,416.96	47,931.00
23.09.2024	30,691.60	30,034.42	30,416.96	30,299.25	12,273.00
24.09.2024	31,623.44	30,289.45	30,299.25	31,172.23	16,551.00
25.09.2024	31,819.61	30,956.44	31,172.23	31,289.94	27,011.00
26.09.2024	32,251.20	31,289.94	31,878.46	32,251.20	21,323.00
29.09.2024	32,574.89	32,084.45	32,270.81	32,535.65	7,608.00
30.09.2024	32,565.08	31,495.92	32,535.65	32,565.08	17,689.00
01.10.2024	33,281.12	31,868.66	32,565.08	31,976.55	40,637.00
06.10.2024	32,771.06	31,466.50	31,907.89	32,270.81	13,392.00
07.10.2024	32,692.59	31,927.51	32,270.81	31,927.51	17,913.00
08.10.2024	32,388.52	31,672.48	32,270.81	31,849.04	13,451.00
09.10.2024	31,849.04	31,191.85	31,849.04	31,231.09	40,658.00
10.10.2024	31,388.03	30,887.78	31,231.09	31,280.13	47,845.00
13.10.2024	31,427.26	31,074.15	31,280.13	31,378.22	38,046.00
14.10.2024	31,466.50	31,191.85	31,378.22	31,378.22	43,215.00
15.10.2024	31,623.44	31,152.62	31,378.22	31,152.62	30,229.00
20.10.2024	32,545.46	31,338.98	31,407.64	31,348.79	11,280.00
21.10.2024	31,437.07	31,015.29	31,348.79	31,172.23	25,822.00
22.10.2024	31,289.94	30,848.54	31,289.94	31,093.76	24,148.00
27.10.2024	31,388.03	30,995.68	31,093.76	31,044.72	8,122.00
28.10.2024	31,280.13	30,917.21	31,034.91	31,025.10	13,292.00
29.10.2024	31,191.85	30,632.75	31,025.10	31,034.91	23,198.00
30.10.2024	32,064.83	30,907.40	30,907.40	31,917.70	35,553.00
31.10.2024	32,643.55	31,741.14	31,917.70	32,084.45	46,724.00
03.11.2024	32,319.86	31,898.08	32,074.64	32,221.77	13,871.00
04.11.2024	33,722.51	31,947.13	32,231.58	33,320.35	36,685.00
05.11.2024	33,349.78	33,133.99	33,300.73	33,153.60	19,552.00
06.11.2024	33,624.42	33,124.18	33,124.18	33,506.72	26,155.00
07.11.2024	34,095.24	32,437.56	33,506.72	32,437.56	847,245.00
10.11.2024	33,339.97	32,359.09	32,368.90	33,339.97	30,814.00
11.11.2024	34,016.77	32,888.77	33,722.51	33,938.30	64,793.00
12.11.2024	34,134.48	33,781.36	33,889.26	34,124.67	25,596.00
13.11.2024	34,281.61	33,840.22	34,124.67	34,271.80	27,097.00
14.11.2024	34,615.11	34,075.63	34,311.04	34,134.48	31,986.00
17.11.2024	35,056.50	33,555.76	33,555.76	34,919.18	7,899.00
18.11.2024	34,919.18	34,340.46	34,919.18	34,732.81	20,059.00
19.11.2024	35,370.38	34,036.39	35,272.29	34,369.89	37,217.00
20.11.2024	34,693.58	33,673.47	34,615.11	33,908.88	20,413.00
21.11.2024	34,242.37	33,143.79	34,232.57	33,526.34	19,320.00
24.11.2024	34,105.05	33,526.34	33,526.34	33,653.85	5,870.00
25.11.2024	34,477.78	33,800.98	34,016.77	33,938.30	70,513.00
26.11.2024	34,026.58	33,447.87	33,889.26	33,810.79	50,103.00
27.11.2024	34,242.37	33,300.73	33,820.60	33,545.95	31,678.00
28.11.2024	33,928.49	33,398.82	33,545.95	33,771.55	211,743.00
01.12.2024	35,919.67	34,075.63	34,311.04	35,605.79	26,616.00
02.12.2024	36,056.99	34,114.86	35,949.10	34,448.36	33,374.00
03.12.2024	34,801.47	34,085.43	34,222.76	34,634.72	33,524.00
04.12.2024	34,821.09	34,173.71	34,821.09	34,693.58	15,247.00
05.12.2024	35,144.78	34,399.31	34,693.58	35,144.78	12,638.00
08.12.2024	36,155.08	35,507.70	35,507.70	36,155.08	13,522.00
09.12.2024	36,979.02	36,106.04	36,292.41	36,478.77	26,542.00
10.12.2024	36,812.27	35,595.98	36,390.49	36,115.85	17,089.00
11.12.2024	36,596.48	35,350.76	36,272.79	35,586.17	14,028.00
12.12.2024	36,174.70	35,311.53	35,949.10	35,497.90	10,291.00
15.12.2024	35,772.54	34,448.36	35,595.98	35,272.29	10,790.00
16.12.2024	36,468.96	34,987.84	35,458.66	36,312.02	35,688.00
17.12.2024	36,547.43	35,615.60	36,106.04	36,262.98	11,705.00
18.12.2024	36,449.35	35,399.81	36,262.98	35,537.13	10,518.00
19.12.2024	35,635.22	34,654.34	35,085.93	35,184.02	69,243.00
22.12.2024	35,752.92	35,184.02	35,184.02	35,733.31	3,391.00
23.12.2024	36,135.46	35,801.97	35,831.39	36,076.61	11,211.00
24.12.2024	36,145.27	35,478.28	35,909.86	35,605.79	9,798.00
25.12.2024	35,743.11	34,821.09	35,743.11	35,478.28	7,857.00
26.12.2024	35,801.97	33,850.02	34,968.22	34,919.18	51,235.00
29.12.2024	35,282.10	34,605.30	34,811.28	35,282.10	11,750.00
30.12.2024	35,184.02	34,418.93	35,115.35	34,938.80	19,676.00
31.12.2024	35,546.94	34,703.39	34,978.03	35,390.00	20,746.00
01.01.2025	35,703.88	35,311.53	35,390.00	35,605.79	7,898.00
02.01.2025	36,096.23	35,517.51	35,831.39	35,958.91	15,556.00
05.01.2025	36,567.05	36,007.95	36,380.68	36,567.05	6,961.00
06.01.2025	37,047.68	36,243.36	36,557.24	36,763.23	22,353.00
07.01.2025	37,371.37	35,998.14	36,841.70	36,292.41	35,588.00
08.01.2025	36,439.54	35,272.29	36,292.41	35,507.70	37,375.00
09.01.2025	35,851.01	34,556.25	35,851.01	34,919.18	26,351.00
12.01.2025	35,301.72	34,016.77	35,213.44	34,428.74	30,151.00
13.01.2025	34,821.09	34,154.10	34,330.65	34,654.34	30,293.00
14.01.2025	35,694.07	34,654.34	35,115.35	35,694.07	19,947.00
15.01.2025	36,213.94	35,399.81	36,145.27	36,213.94	15,423.00
16.01.2025	36,537.62	35,821.58	36,537.62	35,978.52	14,418.00
19.01.2025	36,753.42	35,978.52	35,978.52	36,753.42	8,829.00
20.01.2025	36,802.46	36,204.13	36,753.42	36,498.39	20,394.00
21.01.2025	36,979.02	36,194.32	36,331.64	36,439.54	22,272.00
22.01.2025	36,822.08	35,331.15	36,684.76	35,782.35	18,282.00
23.01.2025	35,782.35	35,144.78	35,782.35	35,350.76	10,583.00
26.01.2025	36,096.23	34,683.77	35,350.76	35,664.64	8,331.00
27.01.2025	35,664.64	34,978.03	35,664.64	35,164.40	13,910.00
28.01.2025	35,654.84	34,624.92	35,654.84	34,624.92	10,303.00
29.01.2025	35,929.48	34,752.43	34,752.43	35,713.69	25,405.00
30.01.2025	35,615.60	34,585.68	35,566.56	34,811.28	29,758.00
02.02.2025	35,017.27	34,330.65	34,330.65	34,801.47	5,614.00
03.02.2025	34,801.47	33,948.11	34,801.47	34,585.68	10,733.00
04.02.2025	35,252.68	34,281.61	35,115.35	34,723.00	18,233.00
05.02.2025	35,860.82	34,723.00	34,723.00	35,860.82	32,954.00
06.02.2025	35,694.07	34,919.18	34,958.41	35,193.82	58,435.00
09.02.2025	35,566.56	34,938.80	35,291.91	35,311.53	5,751.00
10.02.2025	35,860.82	35,105.55	35,311.53	35,860.82	22,872.00
11.02.2025	35,703.88	34,958.41	35,605.79	35,164.40	10,000.00
12.02.2025	35,164.40	34,281.61	35,164.40	34,360.08	12,955.00
13.02.2025	34,742.62	34,154.10	34,340.46	34,487.59	15,339.00
16.02.2025	34,772.05	34,154.10	34,409.12	34,536.64	10,023.00
17.02.2025	34,821.09	33,565.57	34,615.11	33,565.57	18,374.00
18.02.2025	33,850.02	33,389.01	33,663.66	33,771.55	16,848.00
19.02.2025	33,899.07	32,319.86	33,830.41	32,663.16	26,778.00
20.02.2025	33,261.50	31,907.89	32,663.16	32,829.91	42,505.00
23.02.2025	33,045.71	32,094.26	32,663.16	32,574.89	18,886.00
24.02.2025	32,731.83	32,113.87	32,574.89	32,270.81	84,713.00
25.02.2025	32,466.99	32,015.79	32,368.90	32,133.49	19,254.00
26.02.2025	32,516.03	32,104.07	32,437.56	32,466.99	8,914.00
27.02.2025	32,790.68	32,466.99	32,555.27	32,466.99	22,088.00
02.03.2025	32,398.33	31,907.89	32,359.09	31,976.55	5,941.00
03.03.2025	32,241.39	31,760.76	31,927.51	32,055.02	34,998.00
04.03.2025	32,143.30	31,456.69	31,996.17	31,878.46	16,957.00
05.03.2025	32,045.21	31,427.26	31,878.46	31,652.86	21,954.00
06.03.2025	32,064.83	31,446.88	31,554.77	31,701.91	17,594.00
09.03.2025	32,800.49	31,701.91	31,701.91	32,074.64	9,353.00
10.03.2025	32,172.73	31,544.97	32,074.64	31,750.95	18,092.00
11.03.2025	31,770.57	30,946.63	31,613.63	31,358.60	37,525.00
12.03.2025	32,486.61	31,280.13	31,358.60	32,202.15	14,610.00
13.03.2025	32,349.28	31,819.61	31,986.36	32,192.34	15,652.00
16.03.2025	32,682.78	31,907.89	32,202.15	31,917.70	8,208.00
17.03.2025	32,162.92	31,741.14	31,917.70	31,741.14	36,685.00
18.03.2025	31,613.63	30,662.18	31,613.63	30,848.54	46,318.00
19.03.2025	30,985.87	29,730.35	30,848.54	29,916.71	37,373.00
20.03.2025	30,201.17	29,426.27	30,181.55	29,946.14	26,318.00
23.03.2025	29,808.82	28,151.14	29,445.89	28,376.74	17,583.00
24.03.2025	29,377.23	28,170.75	28,543.49	29,367.42	27,711.00
25.03.2025	30,534.66	29,632.26	29,632.26	30,014.80	21,604.00
26.03.2025	30,112.89	29,043.73	30,014.80	29,887.29	21,567.00
27.03.2025	30,083.46	29,102.59	29,563.60	29,936.33	45,216.00
30.03.2025	30,534.66	29,514.55	29,524.36	30,093.27	6,390.00
31.03.2025	30,407.15	29,298.76	29,524.36	29,436.08	25,011.00
01.04.2025	30,534.66	29,651.88	29,700.92	30,093.27	13,475.00
02.04.2025	31,270.32	30,014.80	30,515.05	31,005.48	9,730.00
03.04.2025	31,623.44	30,122.70	30,122.70	30,985.87	35,321.00
06.04.2025	31,721.52	29,661.68	30,524.86	30,201.17	13,799.00
07.04.2025	30,789.69	29,308.57	29,524.36	30,642.56	23,841.00
08.04.2025	31,250.70	29,995.18	30,691.60	30,416.96	24,948.00
09.04.2025	30,681.80	30,309.06	30,593.52	30,603.33	19,578.00
10.04.2025	31,299.75	30,466.00	31,054.53	30,466.00	20,881.00
14.04.2025	30,842.98	30,466.00	30,466.00	30,495.76	5,785.00
15.04.2025	30,644.57	30,148.55	30,545.37	30,356.88	6,962.00
16.04.2025	31,150.52	30,158.47	30,356.88	30,714.02	26,913.00
17.04.2025	31,150.52	30,793.38	30,862.82	30,932.27	7,200.00
20.04.2025	31,418.38	30,704.10	30,932.27	31,279.49	5,633.00
21.04.2025	31,676.31	30,833.06	31,676.31	31,210.04	6,234.00
22.04.2025	31,428.30	30,436.24	31,061.24	30,585.05	20,493.00
23.04.2025	31,170.36	30,495.76	30,585.05	30,624.73	14,338.00
24.04.2025	31,497.74	30,485.84	30,654.49	31,150.52	25,831.00
27.04.2025	32,083.05	31,150.52	31,150.52	31,200.12	6,399.00
28.04.2025	31,626.71	30,485.84	31,626.71	30,634.65	18,536.00
29.04.2025	30,783.46	30,138.62	30,783.46	30,376.72	12,954.00
04.05.2025	31,140.60	29,761.64	30,386.64	29,811.25	7,970.00
05.05.2025	29,890.61	29,196.17	29,761.64	29,622.76	39,536.00
06.05.2025	31,289.41	29,523.55	29,811.25	30,833.06	84,638.00
07.05.2025	31,745.75	30,267.59	31,309.25	30,426.32	37,126.00
08.05.2025	31,715.99	30,456.08	30,614.81	31,467.98	244,184.00
11.05.2025	31,874.72	31,160.44	31,160.44	31,755.67	45,662.00
12.05.2025	32,271.54	31,378.69	32,152.50	31,725.91	11,760.00
13.05.2025	31,616.79	31,001.71	31,527.50	31,051.32	12,403.00
14.05.2025	32,430.27	30,594.97	30,594.97	32,251.70	15,082.00
15.05.2025	32,539.40	31,001.71	31,884.64	32,301.30	26,559.00
18.05.2025	33,085.03	31,854.88	31,854.88	33,025.50	11,029.00
19.05.2025	33,025.50	32,251.70	33,025.50	32,261.62	8,229.00
20.05.2025	32,579.08	31,844.96	32,261.62	31,844.96	9,404.00
21.05.2025	31,835.04	30,912.43	31,408.45	30,991.79	13,243.00
22.05.2025	31,616.79	30,366.80	31,021.55	30,733.86	7,685.00
25.05.2025	30,733.86	30,297.35	30,426.32	30,495.76	3,216.00
26.05.2025	31,656.47	30,555.29	30,733.86	31,100.92	19,478.00
27.05.2025	31,358.85	30,466.00	31,031.47	30,684.25	10,131.00
28.05.2025	31,329.09	30,485.84	30,971.95	30,942.19	6,172.00
29.05.2025	32,043.37	30,823.14	31,696.15	31,051.32	56,446.00
03.06.2025	31,348.93	30,763.62	31,140.60	30,763.62	12,784.00
04.06.2025	30,981.87	30,009.66	30,396.56	30,604.89	17,777.00
05.06.2025	31,239.81	30,614.81	30,674.33	31,200.12	13,257.00
08.06.2025	31,329.09	30,624.73	31,239.81	30,942.19	4,883.00
09.06.2025	31,279.49	30,495.76	30,495.76	30,892.59	9,547.00
10.06.2025	31,041.39	30,337.04	31,011.63	30,664.41	9,618.00
11.06.2025	31,110.84	30,545.37	30,664.41	30,813.22	6,178.00
12.06.2025	30,456.08	29,622.76	29,969.98	29,870.77	34,514.00
15.06.2025	31,487.82	28,670.38	29,841.01	31,071.16	13,579.00
16.06.2025	33,333.04	30,892.59	31,071.16	33,333.04	25,086.00
17.06.2025	34,850.88	33,313.20	33,531.45	34,077.08	35,222.00
18.06.2025	35,217.95	33,670.34	34,077.08	35,217.95	28,406.00
19.06.2025	35,604.85	34,910.41	35,366.75	34,910.41	28,488.00
22.06.2025	36,666.35	35,436.20	35,912.38	36,358.81	34,926.00
23.06.2025	36,507.62	35,336.99	36,358.81	35,684.21	37,684.00
24.06.2025	37,132.61	36,329.05	36,686.19	37,043.33	39,285.00
25.06.2025	37,420.31	36,537.38	37,043.33	37,251.66	32,426.00
26.06.2025	37,301.26	35,932.22	37,162.37	36,259.60	49,642.00
29.06.2025	36,864.76	35,585.01	36,537.38	36,458.01	36,790.00
30.06.2025	36,596.90	35,823.10	36,458.01	36,448.09	40,264.00
01.07.2025	36,954.04	35,713.97	36,448.09	36,954.04	60,257.00
02.07.2025	39,463.94	36,954.04	36,954.04	39,305.21	40,552.00
03.07.2025	40,813.13	38,749.66	39,285.37	40,773.45	43,354.00
06.07.2025	41,358.76	40,297.27	40,773.45	41,348.84	15,852.00
07.07.2025	41,358.76	39,503.62	41,348.84	39,870.68	26,087.00
08.07.2025	39,870.68	38,541.33	39,831.00	39,523.46	36,430.00
09.07.2025	41,071.07	39,176.24	39,523.46	41,071.07	25,996.00
10.07.2025	41,170.27	40,128.62	41,041.31	40,694.09	22,130.00
13.07.2025	40,257.58	39,325.05	40,049.25	39,582.99	8,831.00
14.07.2025	39,840.92	38,898.47	39,533.38	39,731.79	11,322.00
15.07.2025	40,366.71	39,344.89	39,592.91	39,831.00	18,392.00
16.07.2025	39,493.70	38,362.76	39,374.65	38,680.22	16,465.00
17.07.2025	39,791.32	38,590.93	39,017.52	39,731.79	36,910.00
20.07.2025	40,168.30	39,077.04	40,168.30	39,523.46	5,833.00
21.07.2025	39,682.19	38,719.90	38,719.90	39,354.81	11,627.00
22.07.2025	39,642.51	38,432.20	39,275.45	39,067.12	17,441.00
23.07.2025	40,098.85	39,077.04	39,682.19	39,711.95	17,625.00
24.07.2025	39,622.67	38,045.30	39,394.50	38,719.90	55,857.00
27.07.2025	38,481.81	37,440.15	38,442.12	37,519.51	14,104.00
28.07.2025	37,469.91	36,904.44	37,192.13	37,102.85	10,062.00
29.07.2025	37,678.24	36,715.95	36,983.80	37,400.47	11,009.00
30.07.2025	37,559.19	36,309.21	37,400.47	36,825.07	14,862.00
31.07.2025	37,499.67	36,348.89	36,825.07	36,706.03	14,770.00
04.08.2025	36,973.88	35,267.55	35,267.55	36,557.22	21,292.00
05.08.2025	36,428.25	35,009.61	36,309.21	35,118.74	27,094.00
06.08.2025	35,634.61	34,513.59	35,118.74	35,327.07	28,519.00
07.08.2025	35,247.71	34,721.92	35,118.74	35,148.50	71,149.00
10.08.2025	35,713.97	35,217.95	35,257.63	35,217.95	9,378.00
11.08.2025	35,148.50	34,295.33	34,741.76	34,672.32	16,976.00
12.08.2025	35,168.34	34,215.97	34,850.88	34,364.78	19,872.00
13.08.2025	35,813.18	34,573.11	34,781.44	34,781.44	13,128.00
14.08.2025	35,813.18	34,692.16	34,940.17	35,604.85	11,476.00
17.08.2025	36,001.67	35,188.18	35,912.38	35,594.93	3,847.00
18.08.2025	35,872.70	34,731.84	34,731.84	35,535.40	8,891.00
19.08.2025	36,170.32	35,664.37	35,664.37	35,912.38	10,157.00
20.08.2025	36,378.65	35,753.65	35,753.65	35,912.38	6,156.00
21.08.2025	35,713.97	35,069.14	35,565.16	35,465.96	29,302.00
24.08.2025	36,606.82	35,723.89	35,723.89	36,368.73	7,546.00
25.08.2025	36,458.01	36,041.35	36,200.08	36,319.13	9,252.00
26.08.2025	36,071.11	35,604.85	36,021.51	35,862.78	20,620.00
27.08.2025	36,309.21	35,793.34	35,862.78	36,041.35	12,609.00
28.08.2025	36,894.52	35,634.61	36,368.73	36,210.00	35,746.00
31.08.2025	36,260.00	35,250.00	35,250.00	36,260.00	10,564.00
01.09.2025	36,370.00	35,850.00	35,860.00	36,220.00	8,634.00
02.09.2025	36,090.00	34,850.00	36,090.00	34,910.00	20,610.00
03.09.2025	35,500.00	34,600.00	35,380.00	34,850.00	18,425.00
04.09.2025	35,380.00	34,630.00	35,040.00	35,070.00	16,195.00
07.09.2025	36,180.00	35,410.00	35,940.00	36,180.00	5,580.00
08.09.2025	36,870.00	36,090.00	36,870.00	36,550.00	15,353.00
09.09.2025	37,700.00	36,200.00	36,310.00	37,600.00	17,926.00
10.09.2025	37,660.00	36,930.00	37,600.00	37,520.00	15,129.00
11.09.2025	37,660.00	36,450.00	37,660.00	36,910.00	19,162.00
14.09.2025	36,700.00	36,030.00	36,620.00	36,190.00	5,352.00
15.09.2025	36,820.00	35,800.00	36,190.00	36,050.00	24,301.00
16.09.2025	35,920.00	34,910.00	35,780.00	35,400.00	18,735.00
17.09.2025	37,170.00	34,750.00	-99.99	35,630.00	26,606.00

צרו איתנו קשר *5988