גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:18	37210	37210	37210	37210	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2025 09:15	36390	36390	36390	36390	0.00
15.01.2025 09:45	37000	36500	-99.99	-99.99	0.00
15.01.2025 10:15	37000	36290	36850	36290	61,298.00
15.01.2025 10:45	36430	36320	36360	36430	26,204.00
15.01.2025 11:15	36480	36270	36480	36370	55,608.00
15.01.2025 11:45	36370	36140	36370	36140	43,570.00
15.01.2025 12:15	36190	36090	36150	36190	40,843.00
15.01.2025 12:45	36300	36210	36210	36280	15,238.00
15.01.2025 13:15	36270	36190	36270	36270	85,146.00
15.01.2025 13:45	36430	36270	36270	36350	37,068.00
15.01.2025 14:15	36450	36320	36340	36410	89,170.00
15.01.2025 14:45	36640	36360	36360	36640	154,772.00
15.01.2025 15:15	36840	36580	36650	36600	167,693.00
15.01.2025 15:45	36750	36500	36600	36640	158,983.00
15.01.2025 16:15	36730	36500	36620	36500	250,536.00
15.01.2025 16:45	36750	36480	36580	36590	273,467.00
15.01.2025 17:15	37400	36530	36580	36590	576,542.00
15.01.2025 17:45	37850	36880	37060	36920	1,397,427.00
16.01.2025 09:15	36920	36920	36920	36920	0.00
16.01.2025 09:45	37500	34020	-99.99	-99.99	0.00
16.01.2025 10:15	37850	35010	37250	37100	1,217,419.00
16.01.2025 10:45	37230	36630	37100	36700	187,369.00
16.01.2025 11:15	37000	36700	36730	36930	58,913.00
16.01.2025 11:45	37000	36750	36930	36800	48,302.00
16.01.2025 12:15	36800	36640	36800	36680	77,861.00
16.01.2025 12:45	36980	36630	36770	36760	79,417.00
16.01.2025 13:15	36780	36590	36760	36680	24,202.00
16.01.2025 13:45	36800	36600	36660	36730	42,565.00
16.01.2025 14:15	36850	36700	36730	36800	27,221.00
16.01.2025 14:45	36970	36740	36830	36770	87,772.00
16.01.2025 15:15	36760	36620	36760	36660	35,582.00
16.01.2025 15:45	36820	36640	36660	36790	85,956.00
16.01.2025 16:15	36880	36740	36770	36860	52,641.00
16.01.2025 16:45	36850	36630	36850	36630	88,495.00
16.01.2025 17:15	37400	36520	36590	36570	316,175.00
16.01.2025 17:45	37120	36660	36680	36680	1,280,132.00
19.01.2025 09:15	36680	36680	36680	36680	0.00
19.01.2025 09:45	37400	31800	-99.99	-99.99	0.00
19.01.2025 10:15	37850	35550	36680	36880	485,338.00
19.01.2025 10:45	37240	37010	37020	37170	78,413.00
19.01.2025 11:15	37140	37010	37140	37020	131,659.00
19.01.2025 11:45	37030	36960	37020	36990	61,773.00
19.01.2025 12:15	37130	37030	37030	37120	93,075.00
19.01.2025 12:45	37240	37100	37120	37240	163,483.00
19.01.2025 13:15	37240	37100	37240	37120	37,956.00
19.01.2025 13:45	37220	37100	37130	37210	114,864.00
19.01.2025 14:15	37220	37200	37210	37220	130,248.00
19.01.2025 14:45	37230	37170	37220	37210	48,361.00
19.01.2025 15:15	37190	37080	37180	37080	48,288.00
19.01.2025 15:45	37850	37000	37000	37370	140,307.00
19.01.2025 16:15	37770	37370	37470	37470	776,003.00
19.01.2025 16:45	37470	37470	37470	37470	0.00
19.01.2025 17:15	37470	37470	37470	37470	0.00
19.01.2025 17:45	37470	37470	37470	37470	0.00
20.01.2025 09:15	37470	37470	37470	37470	0.00
20.01.2025 09:45	37470	37470	-99.99	-99.99	0.00
20.01.2025 10:15	37790	37070	37470	37280	162,157.00
20.01.2025 10:45	37340	37130	37280	37340	50,300.00
20.01.2025 11:15	37470	37230	37230	37350	1,228,363.00
20.01.2025 11:45	37440	37300	37370	37380	532,838.00
20.01.2025 12:15	37450	37170	37380	37450	261,158.00
20.01.2025 12:45	37450	37300	37450	37340	308,347.00
20.01.2025 13:15	37380	37300	37340	37340	104,942.00
20.01.2025 13:45	37470	37340	37340	37440	207,613.00
20.01.2025 14:15	37520	37200	37420	37200	378,818.00
20.01.2025 14:45	37230	37050	37230	37060	59,402.00
20.01.2025 15:15	37100	36930	37050	36960	82,565.00
20.01.2025 15:45	37080	36910	36910	37080	78,848.00
20.01.2025 16:15	37230	37020	37090	37190	78,715.00
20.01.2025 16:45	37310	37190	37190	37310	60,712.00
20.01.2025 17:15	37640	37100	37270	37120	182,346.00
20.01.2025 17:45	37850	37200	37210	37210	1,623,844.00
21.01.2025 09:15	37210	37210	37210	37210	0.00
21.01.2025 09:45	37210	35010	-99.99	-99.99	0.00
21.01.2025 10:15	37580	34030	37040	37000	448,181.00
21.01.2025 10:45	37200	36900	36900	37040	182,010.00
21.01.2025 11:15	37250	37060	37060	37160	83,193.00
21.01.2025 11:45	37340	37150	37240	37150	184,099.00
21.01.2025 12:15	37440	37100	37190	37440	237,234.00
21.01.2025 12:45	37450	37360	37360	37410	21,686.00
21.01.2025 13:15	37440	37240	37380	37350	184,757.00
21.01.2025 13:45	37460	37280	37330	37380	73,598.00
21.01.2025 14:15	37580	37350	37360	37390	138,555.00
21.01.2025 14:45	37630	37330	37500	37400	379,415.00
21.01.2025 15:15	37380	37210	37380	37320	583,967.00
21.01.2025 15:45	37550	37360	37380	37470	101,550.00
21.01.2025 16:15	37520	37290	37490	37370	1,173,440.00
21.01.2025 16:45	37450	37260	37360	37310	327,099.00
21.01.2025 17:15	37700	37220	37450	37360	176,824.00
21.01.2025 17:45	37850	37100	37150	37150	2,662,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2024	25,272.25	24,877.37	25,361.10	25,143.91	9,595.00
24.01.2024	25,765.85	25,124.17	25,143.91	25,765.85	12,580.00
25.01.2024	26,140.98	25,380.84	25,558.54	26,140.98	11,147.00
28.01.2024	26,407.53	25,923.80	26,140.98	26,111.37	13,753.00
29.01.2024	26,841.89	25,746.10	26,111.37	26,654.33	9,320.00
30.01.2024	26,703.69	26,417.40	26,654.33	26,437.14	12,360.00
31.01.2024	26,851.76	26,308.81	26,437.14	26,575.35	9,565.00
01.02.2024	26,891.25	25,913.93	26,891.25	25,913.93	52,543.00
04.02.2024	26,219.96	25,667.13	25,667.13	25,667.13	11,659.00
05.02.2024	26,032.39	25,667.13	25,667.13	25,963.29	15,570.00
06.02.2024	26,851.76	25,874.44	25,963.29	26,506.25	12,490.00
07.02.2024	26,911.00	26,160.73	26,506.25	26,614.84	7,512.00
08.02.2024	26,950.48	26,486.50	26,614.84	26,654.33	6,534.00
11.02.2024	26,417.40	26,062.01	26,259.45	26,062.01	4,919.00
12.02.2024	26,911.00	26,062.01	26,062.01	26,674.07	9,225.00
13.02.2024	27,394.72	26,683.94	26,674.07	27,217.03	13,616.00
14.02.2024	27,493.44	27,019.59	27,217.03	27,217.03	8,056.00
15.02.2024	27,424.34	26,417.40	27,217.03	26,417.40	15,516.00
18.02.2024	26,930.74	26,417.40	26,417.40	26,762.92	6,129.00
19.02.2024	27,286.13	26,891.25	26,762.92	27,068.95	21,089.00
20.02.2024	27,187.41	26,772.79	26,861.64	26,891.25	8,306.00
21.02.2024	27,226.90	26,595.09	26,891.25	27,068.95	9,122.00
22.02.2024	27,473.70	26,703.69	27,068.95	26,703.69	11,885.00
25.02.2024	27,374.98	26,525.99	26,703.69	27,345.36	5,665.00
26.02.2024	27,838.96	27,157.80	27,296.00	27,641.52	93,068.00
28.02.2024	27,829.09	27,078.82	27,641.52	27,444.08	59,788.00
29.02.2024	28,332.56	27,424.34	27,444.08	27,829.09	14,690.00
03.03.2024	28,411.54	27,809.35	27,829.09	28,312.82	5,529.00
04.03.2024	28,668.21	28,036.40	28,312.82	28,421.41	8,977.00
05.03.2024	28,549.74	27,967.30	28,421.41	28,233.84	5,292.00
06.03.2024	28,233.84	27,641.52	28,184.48	28,085.76	5,352.00
07.03.2024	28,421.41	27,917.94	28,085.76	28,293.07	13,355.00
10.03.2024	28,283.20	27,671.14	28,066.02	27,927.81	4,189.00
11.03.2024	28,263.46	27,384.85	27,927.81	27,503.31	20,852.00
12.03.2024	27,740.24	26,891.25	27,503.31	26,891.25	14,075.00
13.03.2024	27,256.52	26,713.56	26,891.25	27,177.54	5,637.00
14.03.2024	27,532.93	26,940.61	27,177.54	27,315.75	25,970.00
17.03.2024	27,572.42	27,226.90	27,246.64	27,542.80	7,050.00
18.03.2024	29,033.47	27,463.83	27,542.80	29,033.47	12,628.00
19.03.2024	29,418.48	28,826.16	29,033.47	29,191.42	13,910.00
20.03.2024	29,615.92	29,132.19	29,132.19	29,615.92	15,205.00
21.03.2024	29,783.74	28,895.26	29,615.92	29,191.42	13,839.00
25.03.2024	29,615.92	29,181.55	29,191.42	29,448.09	6,322.00
26.03.2024	29,773.87	29,122.32	29,448.09	29,527.07	10,004.00
27.03.2024	29,714.64	29,122.32	29,714.64	29,339.50	18,728.00
28.03.2024	29,685.02	28,539.87	29,685.02	28,539.87	12,292.00
31.03.2024	28,895.26	28,233.84	28,431.28	28,233.84	7,752.00
01.04.2024	28,816.29	28,164.74	28,233.84	28,530.00	21,468.00
02.04.2024	28,668.21	27,967.30	28,164.74	28,381.92	14,885.00
03.04.2024	28,411.54	27,898.19	28,332.56	27,937.68	8,897.00
04.04.2024	27,937.68	27,147.92	27,937.68	27,611.91	13,790.00
07.04.2024	28,530.00	27,611.91	27,611.91	28,530.00	5,004.00
08.04.2024	29,380.00	28,400.00	28,530.00	28,890.00	13,964.00
09.04.2024	29,100.00	28,480.00	28,890.00	29,000.00	12,047.00
10.04.2024	29,160.00	28,280.00	29,050.00	28,700.00	14,639.00
11.04.2024	28,520.00	27,850.00	28,330.00	28,070.00	23,584.00
14.04.2024	28,750.00	27,600.00	27,780.00	28,150.00	9,021.00
15.04.2024	28,920.00	28,040.00	28,150.00	28,320.00	12,095.00
16.04.2024	28,500.00	27,840.00	28,000.00	28,500.00	6,343.00
17.04.2024	29,000.00	27,790.00	28,500.00	28,040.00	13,665.00
18.04.2024	28,880.00	27,870.00	28,040.00	28,450.00	17,706.00
21.04.2024	29,100.00	27,810.00	28,450.00	28,990.00	6,566.00
24.04.2024	29,290.00	28,780.00	29,000.00	29,130.00	5,302.00
25.04.2024	29,300.00	28,540.00	29,300.00	28,680.00	8,741.00
30.04.2024	29,600.00	28,790.00	28,900.00	29,340.00	13,257.00
01.05.2024	29,700.00	28,940.00	29,340.00	29,420.00	8,780.00
02.05.2024	30,180.00	29,470.00	29,420.00	29,750.00	39,748.00
05.05.2024	30,480.00	29,750.00	29,750.00	30,200.00	14,588.00
06.05.2024	30,340.00	29,740.00	30,200.00	29,800.00	6,917.00
07.05.2024	30,550.00	29,790.00	29,800.00	30,400.00	28,938.00
08.05.2024	30,700.00	30,200.00	30,400.00	30,650.00	12,658.00
09.05.2024	30,690.00	30,350.00	30,650.00	30,670.00	11,485.00
12.05.2024	30,870.00	30,520.00	30,670.00	30,850.00	11,168.00
15.05.2024	31,000.00	30,380.00	30,850.00	30,800.00	18,813.00
16.05.2024	30,800.00	29,590.00	30,800.00	29,590.00	17,768.00
19.05.2024	29,870.00	28,380.00	29,590.00	28,380.00	18,785.00
20.05.2024	28,950.00	28,310.00	28,380.00	28,710.00	16,434.00
21.05.2024	29,310.00	28,700.00	29,060.00	28,980.00	11,715.00
22.05.2024	29,190.00	28,200.00	28,980.00	28,200.00	13,918.00
23.05.2024	28,500.00	28,000.00	28,200.00	28,140.00	10,246.00
26.05.2024	28,550.00	27,860.00	28,140.00	27,860.00	5,244.00
27.05.2024	28,550.00	27,100.00	27,100.00	28,000.00	7,807.00
28.05.2024	28,870.00	28,000.00	28,000.00	28,440.00	9,762.00
29.05.2024	28,690.00	28,300.00	28,440.00	28,570.00	9,326.00
30.05.2024	28,730.00	27,710.00	28,280.00	28,500.00	16,020.00
02.06.2024	28,800.00	28,100.00	28,230.00	28,100.00	12,722.00
03.06.2024	29,500.00	27,650.00	28,100.00	28,120.00	30,271.00
04.06.2024	28,610.00	27,590.00	28,410.00	28,380.00	11,749.00
05.06.2024	28,450.00	27,680.00	28,380.00	27,930.00	10,710.00
06.06.2024	28,030.00	27,120.00	27,930.00	27,120.00	16,338.00
09.06.2024	27,660.00	25,950.00	27,120.00	27,600.00	8,166.00
10.06.2024	28,140.00	27,310.00	27,600.00	27,930.00	8,478.00
13.06.2024	28,170.00	27,420.00	27,930.00	27,880.00	19,751.00
16.06.2024	28,370.00	27,620.00	27,910.00	27,620.00	5,067.00
17.06.2024	28,840.00	27,650.00	28,180.00	28,500.00	16,822.00
18.06.2024	28,720.00	27,800.00	28,500.00	28,120.00	7,634.00
19.06.2024	28,430.00	27,970.00	28,120.00	28,290.00	5,270.00
20.06.2024	28,290.00	27,410.00	28,290.00	27,500.00	14,303.00
23.06.2024	27,510.00	26,700.00	27,500.00	27,060.00	6,570.00
24.06.2024	28,450.00	26,840.00	27,060.00	28,050.00	9,878.00
25.06.2024	28,600.00	27,750.00	28,050.00	27,850.00	9,697.00
26.06.2024	28,440.00	27,760.00	27,850.00	28,190.00	7,309.00
27.06.2024	28,220.00	27,100.00	27,100.00	27,900.00	7,867.00
30.06.2024	28,430.00	26,820.00	26,820.00	27,830.00	2,818.00
01.07.2024	28,230.00	27,360.00	27,830.00	27,590.00	10,223.00
02.07.2024	27,850.00	27,360.00	27,590.00	27,850.00	4,336.00
03.07.2024	28,450.00	27,550.00	27,850.00	28,280.00	7,476.00
04.07.2024	29,500.00	28,280.00	28,280.00	29,500.00	12,571.00
07.07.2024	30,900.00	29,430.00	29,500.00	30,760.00	25,922.00
08.07.2024	30,630.00	29,740.00	30,300.00	30,000.00	14,745.00
09.07.2024	30,890.00	29,900.00	29,900.00	30,890.00	14,594.00
10.07.2024	31,100.00	30,500.00	30,950.00	30,980.00	16,582.00
11.07.2024	31,430.00	30,810.00	31,000.00	31,210.00	23,611.00
14.07.2024	31,920.00	31,020.00	31,390.00	31,500.00	16,759.00
15.07.2024	32,400.00	31,500.00	31,500.00	31,990.00	38,863.00
16.07.2024	32,220.00	31,700.00	31,990.00	31,890.00	15,769.00
17.07.2024	32,270.00	31,450.00	31,680.00	32,270.00	17,150.00
18.07.2024	32,490.00	31,970.00	32,270.00	32,490.00	16,019.00
21.07.2024	32,400.00	31,600.00	31,810.00	31,600.00	7,180.00
22.07.2024	32,250.00	31,560.00	31,600.00	32,160.00	19,077.00
23.07.2024	32,500.00	32,010.00	32,480.00	32,500.00	22,409.00
24.07.2024	32,540.00	32,230.00	32,410.00	32,540.00	24,094.00
25.07.2024	32,560.00	32,180.00	32,330.00	32,500.00	19,299.00
28.07.2024	32,060.00	30,950.00	32,000.00	30,950.00	12,419.00
29.07.2024	31,430.00	30,430.00	30,950.00	30,450.00	21,914.00
30.07.2024	30,690.00	29,900.00	30,500.00	30,220.00	21,466.00
31.07.2024	30,460.00	29,410.00	29,410.00	29,980.00	15,674.00
01.08.2024	29,970.00	28,950.00	29,600.00	28,970.00	30,171.00
04.08.2024	29,280.00	27,860.00	28,590.00	28,680.00	10,469.00
05.08.2024	29,090.00	27,600.00	27,890.00	29,090.00	22,614.00
06.08.2024	30,000.00	28,780.00	30,000.00	29,190.00	15,846.00
07.08.2024	30,730.00	29,180.00	29,190.00	30,510.00	10,842.00
08.08.2024	30,780.00	29,930.00	30,510.00	30,220.00	10,493.00
11.08.2024	31,000.00	30,260.00	31,000.00	30,590.00	2,626.00
12.08.2024	30,550.00	29,880.00	30,550.00	30,070.00	10,211.00
14.08.2024	31,140.00	30,180.00	30,180.00	30,710.00	12,030.00
15.08.2024	31,300.00	30,650.00	30,710.00	31,150.00	9,191.00
18.08.2024	32,000.00	31,150.00	31,150.00	31,420.00	3,833.00
19.08.2024	31,500.00	30,560.00	31,500.00	30,930.00	28,714.00
20.08.2024	31,450.00	30,640.00	30,930.00	30,900.00	15,990.00
21.08.2024	31,430.00	30,030.00	30,900.00	31,360.00	14,248.00
22.08.2024	31,830.00	30,840.00	31,300.00	31,800.00	17,111.00
25.08.2024	32,730.00	31,750.00	31,750.00	32,590.00	12,764.00
26.08.2024	33,000.00	32,470.00	32,480.00	33,000.00	26,752.00
27.08.2024	34,200.00	32,930.00	33,000.00	33,290.00	46,485.00
28.08.2024	33,960.00	33,300.00	33,790.00	33,400.00	18,893.00
29.08.2024	32,980.00	32,680.00	32,850.00	32,950.00	21,485.00
01.09.2024	32,940.00	32,370.00	32,800.00	32,780.00	8,396.00
02.09.2024	33,330.00	32,780.00	32,780.00	33,330.00	15,024.00
03.09.2024	33,570.00	32,950.00	33,330.00	33,140.00	18,155.00
04.09.2024	33,590.00	32,600.00	33,140.00	33,550.00	13,190.00
05.09.2024	33,920.00	33,320.00	33,550.00	33,620.00	15,193.00
08.09.2024	33,800.00	33,340.00	33,620.00	33,530.00	8,732.00
09.09.2024	33,600.00	32,570.00	33,530.00	33,140.00	15,976.00
10.09.2024	33,480.00	32,850.00	33,140.00	32,900.00	12,712.00
11.09.2024	33,710.00	32,900.00	32,900.00	33,030.00	10,372.00
12.09.2024	33,330.00	32,300.00	33,330.00	32,500.00	12,574.00
15.09.2024	33,150.00	32,700.00	32,820.00	32,850.00	7,982.00
16.09.2024	32,960.00	31,940.00	32,730.00	31,980.00	15,026.00
17.09.2024	32,160.00	30,700.00	31,870.00	31,020.00	26,111.00
18.09.2024	31,930.00	30,840.00	31,020.00	30,840.00	14,754.00
19.09.2024	31,540.00	30,320.00	31,110.00	30,500.00	250,177.00
22.09.2024	31,280.00	30,130.00	30,130.00	31,010.00	47,931.00
23.09.2024	31,290.00	30,620.00	31,010.00	30,890.00	12,273.00
24.09.2024	32,240.00	30,880.00	30,890.00	31,780.00	16,551.00
25.09.2024	32,440.00	31,560.00	31,780.00	31,900.00	27,011.00
26.09.2024	32,880.00	31,900.00	32,500.00	32,880.00	21,323.00
29.09.2024	33,210.00	32,710.00	32,900.00	33,170.00	7,608.00
30.09.2024	33,200.00	32,110.00	33,170.00	33,200.00	17,689.00
01.10.2024	33,930.00	32,490.00	33,200.00	32,600.00	40,637.00
06.10.2024	33,410.00	32,080.00	32,530.00	32,900.00	13,392.00
07.10.2024	33,330.00	32,550.00	32,900.00	32,550.00	17,913.00
08.10.2024	33,020.00	32,290.00	32,900.00	32,470.00	13,451.00
09.10.2024	32,470.00	31,800.00	32,470.00	31,840.00	40,658.00
10.10.2024	32,000.00	31,490.00	31,840.00	31,890.00	47,845.00
13.10.2024	32,040.00	31,680.00	31,890.00	31,990.00	38,046.00
14.10.2024	32,080.00	31,800.00	31,990.00	31,990.00	43,215.00
15.10.2024	32,240.00	31,760.00	31,990.00	31,760.00	30,229.00
20.10.2024	33,180.00	31,950.00	32,020.00	31,960.00	11,280.00
21.10.2024	32,050.00	31,620.00	31,960.00	31,780.00	25,822.00
22.10.2024	31,900.00	31,450.00	31,900.00	31,700.00	24,148.00
27.10.2024	32,000.00	31,600.00	31,700.00	31,650.00	8,122.00
28.10.2024	31,890.00	31,520.00	31,640.00	31,630.00	13,292.00
29.10.2024	31,800.00	31,230.00	31,630.00	31,640.00	23,198.00
30.10.2024	32,690.00	31,510.00	31,510.00	32,540.00	35,553.00
31.10.2024	33,280.00	32,360.00	32,540.00	32,710.00	46,724.00
03.11.2024	32,950.00	32,520.00	32,700.00	32,850.00	13,871.00
04.11.2024	34,380.00	32,570.00	32,860.00	33,970.00	36,685.00
05.11.2024	34,000.00	33,780.00	33,950.00	33,800.00	19,552.00
06.11.2024	34,280.00	33,770.00	33,770.00	34,160.00	26,155.00
07.11.2024	34,760.00	33,070.00	34,160.00	33,070.00	847,245.00
10.11.2024	33,990.00	32,990.00	33,000.00	33,990.00	30,814.00
11.11.2024	34,680.00	33,530.00	34,380.00	34,600.00	64,793.00
12.11.2024	34,800.00	34,440.00	34,550.00	34,790.00	25,596.00
13.11.2024	34,950.00	34,500.00	34,790.00	34,940.00	27,097.00
14.11.2024	35,290.00	34,740.00	34,980.00	34,800.00	31,986.00
17.11.2024	35,740.00	34,210.00	34,210.00	35,600.00	7,899.00
18.11.2024	35,600.00	35,010.00	35,600.00	35,410.00	20,059.00
19.11.2024	36,060.00	34,700.00	35,960.00	35,040.00	37,217.00
20.11.2024	35,370.00	34,330.00	35,290.00	34,570.00	20,413.00
21.11.2024	34,910.00	33,790.00	34,900.00	34,180.00	19,320.00
24.11.2024	34,770.00	34,180.00	34,180.00	34,310.00	5,870.00
25.11.2024	35,150.00	34,460.00	34,680.00	34,600.00	70,513.00
26.11.2024	34,690.00	34,100.00	34,550.00	34,470.00	50,103.00
27.11.2024	34,910.00	33,950.00	34,480.00	34,200.00	31,678.00
28.11.2024	34,590.00	34,050.00	34,200.00	34,430.00	211,743.00
01.12.2024	36,620.00	34,740.00	34,980.00	36,300.00	26,616.00
02.12.2024	36,760.00	34,780.00	36,650.00	35,120.00	33,374.00
03.12.2024	35,480.00	34,750.00	34,890.00	35,310.00	33,524.00
04.12.2024	35,500.00	34,840.00	35,500.00	35,370.00	15,247.00
05.12.2024	35,830.00	35,070.00	35,370.00	35,830.00	12,638.00
08.12.2024	36,860.00	36,200.00	36,200.00	36,860.00	13,522.00
09.12.2024	37,700.00	36,810.00	37,000.00	37,190.00	26,542.00
10.12.2024	37,530.00	36,290.00	37,100.00	36,820.00	17,089.00
11.12.2024	37,310.00	36,040.00	36,980.00	36,280.00	14,028.00
12.12.2024	36,880.00	36,000.00	36,650.00	36,190.00	10,291.00
15.12.2024	36,470.00	35,120.00	36,290.00	35,960.00	10,790.00
16.12.2024	37,180.00	35,670.00	36,150.00	37,020.00	35,688.00
17.12.2024	37,260.00	36,310.00	36,810.00	36,970.00	11,705.00
18.12.2024	37,160.00	36,090.00	36,970.00	36,230.00	10,518.00
19.12.2024	36,330.00	35,330.00	35,770.00	35,870.00	69,243.00
22.12.2024	36,450.00	35,870.00	35,870.00	36,430.00	3,391.00
23.12.2024	36,840.00	36,500.00	36,530.00	36,780.00	11,211.00
24.12.2024	36,850.00	36,170.00	36,610.00	36,300.00	9,798.00
25.12.2024	36,440.00	35,500.00	36,440.00	36,170.00	7,857.00
26.12.2024	36,500.00	34,510.00	35,650.00	35,600.00	51,235.00
29.12.2024	35,970.00	35,280.00	35,490.00	35,970.00	11,750.00
30.12.2024	35,870.00	35,090.00	35,800.00	35,620.00	19,676.00
31.12.2024	36,240.00	35,380.00	35,660.00	36,080.00	20,746.00
01.01.2025	36,400.00	36,000.00	36,080.00	36,300.00	7,898.00
02.01.2025	36,800.00	36,210.00	36,530.00	36,660.00	15,556.00
05.01.2025	37,280.00	36,710.00	37,090.00	37,280.00	6,961.00
06.01.2025	37,770.00	36,950.00	37,270.00	37,480.00	22,353.00
07.01.2025	38,100.00	36,700.00	37,560.00	37,000.00	35,588.00
08.01.2025	37,150.00	35,960.00	37,000.00	36,200.00	37,375.00
09.01.2025	36,550.00	35,230.00	36,550.00	35,600.00	26,351.00
12.01.2025	35,990.00	34,680.00	35,900.00	35,100.00	30,151.00
13.01.2025	35,500.00	34,820.00	35,000.00	35,330.00	30,293.00
14.01.2025	36,390.00	35,330.00	35,800.00	36,390.00	19,947.00
15.01.2025	36,920.00	36,090.00	36,850.00	36,920.00	15,423.00
16.01.2025	37,250.00	36,520.00	37,250.00	36,680.00	14,418.00
19.01.2025	37,470.00	36,680.00	36,680.00	37,470.00	8,829.00
20.01.2025	37,520.00	36,910.00	37,470.00	37,210.00	20,394.00
21.01.2025	37,700.00	36,900.00	37,040.00	37,150.00	22,272.00

צרו איתנו קשר *5988