גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36510	36510	36510	36510	0.00
09:44	32110	32110	32110	32110	0.00
09:47	36000	36000	36000	36000	0.00
09:50	36010	36010	36010	36010	0.00
09:53	36010	36010	36010	36010	0.00
09:56	36390	36390	36390	36390	0.00
09:59	36510	36510	36510	36510	6,936.00
10:02	36610	36580	36610	36580	15,009.00
10:05	36580	36570	36570	36570	14,994.00
10:08	36780	36520	36560	36520	17,175.00
10:11	36450	36450	36450	36450	12,028.00
10:14	36550	36400	36400	36550	24,841.00
10:17	36550	36550	36550	36550	4,751.00
10:20	36550	36550	36550	36550	0.00
10:23	36480	36480	36480	36480	1,459.00
10:26	36430	36380	36430	36380	8,367.00
10:29	36290	36290	36290	36290	16,693.00
10:32	36290	36290	36290	36290	0.00
10:35	36250	36130	36250	36130	5,061.00
10:38	36140	36140	36140	36140	5,059.00
10:41	36110	36110	36110	36110	1,805.00
10:44	36100	36100	36100	36100	11,552.00
10:47	36070	36050	36070	36050	6,851.00
10:50	36050	36050	36050	36050	7,210.00
10:53	36100	36100	36100	36100	1,083.00
10:56	36100	36100	36100	36100	0.00
10:59	36100	36090	36100	36090	4,331.00
11:02	36070	36070	36070	36070	2,164.00
11:05	36070	36040	36070	36040	721.00
11:08	36040	36040	36040	36040	0.00
11:11	36050	36050	36050	36050	360.00
11:14	36050	36050	36050	36050	0.00
11:17	36050	36040	36050	36040	5,046.00
11:20	36150	36030	36030	36150	35,017.00
11:23	36150	36150	36150	36150	0.00
11:26	36130	36130	36130	36130	1,083.00
11:29	36200	36140	36190	36140	4,702.00
11:32	36140	36140	36140	36140	0.00
11:35	36140	36140	36140	36140	0.00
11:38	36140	36140	36140	36140	0.00
11:41	36140	36140	36140	36140	1,807.00
11:44	36140	36140	36140	36140	0.00
11:47	36140	36140	36140	36140	0.00
11:50	36140	36140	36140	36140	0.00
11:53	36190	36090	36150	36190	34,678.00
11:56	36110	36060	36110	36060	12,982.00
11:59	36150	36140	36140	36150	1,445.00
12:02	36210	36120	36140	36160	11,205.00
12:05	36110	36110	36110	36110	1,805.00
12:08	36150	36150	36150	36150	723.00
12:11	36140	36130	36130	36140	2,168.00
12:14	36140	36120	36120	36120	10,841.00
12:17	36090	36050	36050	36090	2,884.00
12:20	36050	36050	36050	36050	721.00
12:23	36070	36040	36040	36060	2,524.00
12:26	36110	36070	36090	36070	3,970.00
12:29	36260	36130	36130	36250	27,143.00
12:32	36230	36170	36170	36230	3,982.00
12:35	36140	36140	36140	36140	361.00
12:38	36140	36140	36140	36140	3,252.00
12:41	36170	36150	36150	36170	723.00
12:44	36220	36200	36200	36220	48,884.00
12:47	36210	36210	36210	36210	362.00
12:50	36210	36210	36210	36210	2,172.00
12:53	36210	36210	36210	36210	0.00
12:56	36150	36150	36150	36150	2,169.00
12:59	36150	36150	36150	36150	0.00
13:02	36330	36260	36330	36260	6,896.00
13:05	36120	36120	36120	36120	2,167.00
13:08	36110	36080	36100	36080	8,660.00
13:11	36080	36050	36080	36050	6,851.00
13:14	36180	36110	36110	36110	36,143.00
13:17	36200	36160	36200	36190	5,789.00
13:20	36190	36190	36190	36190	0.00
13:23	36190	36150	36190	36150	5,788.00
13:26	36190	36190	36190	36190	26,418.00
13:29	36190	36190	36190	36190	15,199.00
13:32	36190	36150	36170	36150	8,680.00
13:35	36150	36130	36150	36130	4,699.00
13:38	36150	36130	36150	36130	2,530.00
13:41	36100	36070	36100	36070	7,937.00
13:44	36070	36050	36070	36050	6,128.00
13:47	36050	36050	36050	36050	0.00
13:50	36180	36130	36180	36130	2,891.00
13:53	36120	36120	36120	36120	6,140.00
13:56	36090	36090	36090	36090	2,165.00
13:59	36090	36060	36090	36070	9,379.00
14:02	36050	36050	36050	36050	4,686.00
14:05	36090	36040	36050	36060	15,504.00
14:08	36080	36030	36060	36030	20,552.00
14:11	36110	36030	36030	36100	12,254.00
14:14	36100	36100	36100	36100	0.00
14:17	36100	36100	36100	36100	0.00
14:20	36100	36100	36100	36100	0.00
14:23	35830	35830	35830	35830	1,436,424.00
14:26	35830	35830	35830	35830	0.00
14:29	35830	35830	35830	35830	0.00
14:32	35830	35830	35830	35830	0.00
14:35	35830	35830	35830	35830	0.00
14:38	35830	35830	35830	35830	0.00
14:41	35830	35830	35830	35830	0.00
14:44	35830	35830	35830	35830	0.00
14:47	35830	35830	35830	35830	0.00
14:50	35830	35830	35830	35830	0.00
14:53	35830	35830	35830	35830	0.00
14:56	35830	35830	35830	35830	0.00
14:59	35830	35830	35830	35830	0.00
15:02	35830	35830	35830	35830	0.00
15:05	35830	35830	35830	35830	0.00
15:08	35830	35830	35830	35830	0.00
15:11	35830	35830	35830	35830	0.00
15:14	35830	35830	35830	35830	0.00
15:17	35830	35830	35830	35830	0.00
15:20	35830	35830	35830	35830	0.00
15:23	35830	35830	35830	35830	0.00
15:26	35830	35830	35830	35830	0.00
15:29	35830	35830	35830	35830	0.00
15:32	35830	35830	35830	35830	0.00
15:35	35830	35830	35830	35830	0.00
15:38	35830	35830	35830	35830	0.00
15:41	35830	35830	35830	35830	0.00
15:44	35830	35830	35830	35830	0.00
15:47	35830	35830	35830	35830	0.00
15:50	35830	35830	35830	35830	0.00
15:53	35830	35830	35830	35830	0.00
15:56	35830	35830	35830	35830	0.00
15:59	35830	35830	35830	35830	0.00
16:02	35830	35830	35830	35830	0.00
16:05	35830	35830	35830	35830	0.00
16:08	35830	35830	35830	35830	0.00
16:11	35830	35830	35830	35830	0.00
16:14	35830	35830	35830	35830	0.00
16:17	35830	35830	35830	35830	0.00
16:20	35830	35830	35830	35830	0.00
16:23	35830	35830	35830	35830	0.00
16:26	35830	35830	35830	35830	0.00
16:29	35830	35830	35830	35830	0.00
16:32	35830	35830	35830	35830	0.00
16:35	35830	35830	35830	35830	0.00
16:38	35830	35830	35830	35830	0.00
16:41	35830	35830	35830	35830	0.00
16:44	35830	35830	35830	35830	0.00
16:47	35830	35830	35830	35830	0.00
16:50	35830	35830	35830	35830	0.00
16:53	35830	35830	35830	35830	0.00
16:56	35830	35830	35830	35830	0.00
16:59	35830	35830	35830	35830	0.00
17:02	35830	35830	35830	35830	0.00
17:05	35830	35830	35830	35830	0.00
17:08	35830	35830	35830	35830	0.00
17:11	35830	35830	35830	35830	0.00
17:14	35830	35830	35830	35830	0.00
17:17	35830	35830	35830	35830	0.00
17:20	35830	35830	35830	35830	0.00
17:23	35830	35830	35830	35830	0.00
17:26	35830	35830	35830	35830	0.00
17:29	35830	35830	35830	35830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	38570	38570	38570	38570	0.00
23.09.2026 09:45	38570	25080	-99.99	-99.99	0.00
23.09.2026 10:15	40000	38180	38570	38550	32,036.00
23.09.2026 10:45	39140	38600	38600	38920	146,577.00
23.09.2026 11:15	38910	38630	38910	38630	155,114.00
23.09.2026 11:45	38690	38510	38650	38560	113,443.00
23.09.2026 12:15	38640	38460	38560	38480	79,383.00
23.09.2026 12:45	38590	38390	38460	38520	282,453.00
23.09.2026 13:15	38590	38510	38540	38540	106,773.00
23.09.2026 13:45	38570	38450	38470	38530	91,676.00
23.09.2026 14:15	38780	38510	38510	38730	131,204.00
23.09.2026 14:45	38850	38740	38850	38780	55,850.00
23.09.2026 15:15	38850	38670	38760	38850	89,893.00
23.09.2026 15:45	38970	38570	38880	38620	261,824.00
23.09.2026 16:15	38920	38650	38680	38850	108,689.00
23.09.2026 16:45	39110	38740	38790	38950	529,689.00
23.09.2026 17:15	39020	38790	38930	38980	252,491.00
23.09.2026 17:45	38860	38570	38700	38700	1,148,616.00
24.09.2026 09:15	38700	38700	38700	38700	0.00
24.09.2026 09:45	39630	28380	-99.99	-99.99	0.00
24.09.2026 10:15	38700	38230	38340	38480	4,340,682.00
24.09.2026 10:45	38740	38410	38560	38570	119,637.00
24.09.2026 11:15	38700	38550	38580	38610	125,149.00
24.09.2026 11:45	38680	38330	38590	38330	169,507.00
24.09.2026 12:15	38350	38230	38330	38280	117,909.00
24.09.2026 12:45	38340	38230	38270	38310	102,571.00
24.09.2026 13:15	38330	38230	38230	38330	271,154.00
24.09.2026 13:45	38330	38160	38330	38230	143,316.00
24.09.2026 14:15	38390	38160	38230	38160	312,415.00
24.09.2026 14:45	38380	38190	38190	38350	98,844.00
24.09.2026 15:15	38380	38180	38350	38220	224,348.00
24.09.2026 15:45	38300	38180	38180	38300	99,799.00
24.09.2026 16:15	38310	38050	38300	38290	378,287.00
24.09.2026 16:45	38330	38100	38200	38100	239,463.00
24.09.2026 17:15	38200	38000	38070	38070	473,576.00
24.09.2026 17:45	38070	37810	-99.99	-99.99	0.00
28.09.2026 09:15	38010	38010	38010	38010	0.00
28.09.2026 09:45	40000	28800	-99.99	-99.99	0.00
28.09.2026 10:15	38800	33070	37980	37220	169,036.00
28.09.2026 10:45	37330	36700	37220	36700	298,656.00
28.09.2026 11:15	36890	36600	36750	36610	485,257.00
28.09.2026 11:45	36830	36530	36600	36760	170,039.00
28.09.2026 12:15	36880	36670	36760	36740	276,321.00
28.09.2026 12:45	36800	36700	36760	36710	128,646.00
28.09.2026 13:15	36750	36600	36710	36610	128,709.00
28.09.2026 13:45	36610	36330	36610	36360	137,233.00
28.09.2026 14:15	36600	36240	36420	36480	287,806.00
28.09.2026 14:45	36270	35700	36270	36270	535,345.00
28.09.2026 15:15	36270	36270	36270	36270	0.00
28.09.2026 15:45	36270	36270	36270	36270	0.00
28.09.2026 16:15	36270	36270	36270	36270	0.00
28.09.2026 16:45	36270	36270	36270	36270	0.00
28.09.2026 17:15	36270	36270	36270	36270	0.00
28.09.2026 17:45	36270	36270	36270	36270	0.00
29.09.2026 09:15	36270	36270	36270	36270	0.00
29.09.2026 09:45	36000	35700	-99.99	-99.99	0.00
29.09.2026 10:15	36950	33070	36310	36300	72,309.00
29.09.2026 10:45	36760	36140	36140	36700	179,619.00
29.09.2026 11:15	36850	36450	36750	36850	156,341.00
29.09.2026 11:45	36780	36320	36750	36370	210,569.00
29.09.2026 12:15	36390	36270	36320	36340	63,586.00
29.09.2026 12:45	36490	36310	36330	36470	81,211.00
29.09.2026 13:15	36590	36440	36530	36570	159,495.00
29.09.2026 13:45	36670	36260	36590	36390	311,399.00
29.09.2026 14:15	36590	36300	36400	36440	183,882.00
29.09.2026 14:45	36600	35920	36360	36360	905,727.00
29.09.2026 15:15	36360	36360	36360	36360	0.00
29.09.2026 15:45	36360	36360	36360	36360	0.00
29.09.2026 16:15	36360	36360	36360	36360	0.00
29.09.2026 16:45	36360	36360	36360	36360	0.00
29.09.2026 17:15	36360	36360	36360	36360	0.00
29.09.2026 17:45	36360	36360	36360	36360	0.00
30.09.2026 09:15	36360	36360	36360	36360	0.00
30.09.2026 09:45	36360	35700	-99.99	-99.99	0.00
30.09.2026 10:15	39250	35700	36430	36260	68,426.00
30.09.2026 10:45	36870	36210	36270	36840	307,772.00
30.09.2026 11:15	36790	36490	36790	36680	128,545.00
30.09.2026 11:45	37040	36650	36650	36860	191,373.00
30.09.2026 12:15	37000	36680	36770	36920	143,434.00
30.09.2026 12:45	36930	36600	36920	36640	114,688.00
30.09.2026 13:15	36710	36370	36650	36370	156,241.00
30.09.2026 13:45	36800	36350	36350	36400	562,174.00
30.09.2026 14:15	37880	36270	36400	36640	326,337.00
30.09.2026 14:45	36800	35560	36510	36510	1,494,719.00
30.09.2026 15:15	36510	36510	36510	36510	0.00
30.09.2026 15:45	36510	36510	36510	36510	0.00
30.09.2026 16:15	36510	36510	36510	36510	0.00
30.09.2026 16:45	36510	36510	36510	36510	0.00
30.09.2026 17:15	36510	36510	36510	36510	0.00
30.09.2026 17:45	36510	36510	36510	36510	0.00
01.10.2026 09:15	36510	36510	36510	36510	0.00
01.10.2026 09:45	39250	36510	-99.99	-99.99	0.00
01.10.2026 10:15	36780	32110	36210	36400	94,209.00
01.10.2026 10:45	36550	36110	36400	36110	102,148.00
01.10.2026 11:15	36230	36040	36100	36050	44,388.00
01.10.2026 11:45	36200	36030	36050	36140	51,273.00
01.10.2026 12:15	36210	36040	36160	36140	81,997.00
01.10.2026 12:45	36260	36040	36120	36190	77,362.00
01.10.2026 13:15	36350	36050	36200	36170	197,286.00
01.10.2026 13:45	36200	36070	36150	36070	155,909.00
01.10.2026 14:15	36190	35890	36050	36100	116,189.00
01.10.2026 14:45	35850	34560	35830	35830	1,436,424.00
01.10.2026 15:15	35830	35830	35830	35830	0.00
01.10.2026 15:45	35830	35830	35830	35830	0.00
01.10.2026 16:15	35830	35830	35830	35830	0.00
01.10.2026 16:45	35830	35830	35830	35830	0.00
01.10.2026 17:15	35830	35830	35830	35830	0.00
01.10.2026 17:45	35830	35830	35830	35830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	39,100.25	37,621.26	38,777.03	38,581.14	21,203.00
08.10.2025	38,963.13	37,709.41	38,463.60	38,688.88	37,754.00
09.10.2025	42,117.00	39,501.83	39,668.34	42,117.00	59,778.00
12.10.2025	42,117.00	41,147.33	41,147.33	41,999.47	23,975.00
15.10.2025	42,665.51	39,658.55	41,999.47	40,158.07	69,221.00
16.10.2025	40,402.94	38,365.65	40,069.92	39,080.66	68,345.00
19.10.2025	39,374.50	37,964.07	39,364.71	38,101.20	15,180.00
20.10.2025	39,129.64	37,983.66	38,679.08	37,983.66	16,580.00
21.10.2025	38,091.40	36,377.34	38,091.40	36,827.89	31,391.00
22.10.2025	37,797.56	36,847.48	37,023.79	37,337.21	23,001.00
23.10.2025	37,973.87	36,876.87	37,160.91	37,464.54	21,568.00
26.10.2025	38,708.47	37,924.89	38,189.35	38,590.93	13,463.00
27.10.2025	38,737.85	37,729.00	38,306.88	38,444.01	19,052.00
28.10.2025	38,728.06	37,611.46	38,306.88	38,228.53	17,328.00
29.10.2025	38,884.77	38,150.17	38,228.53	38,669.29	32,451.00
30.10.2025	38,698.67	37,866.13	38,463.60	38,492.98	34,060.00
02.11.2025	39,178.61	38,473.39	38,796.62	38,688.88	8,359.00
03.11.2025	38,992.51	38,208.94	38,306.88	38,620.31	12,890.00
04.11.2025	38,747.64	37,866.13	38,297.09	38,355.86	16,269.00
05.11.2025	38,855.39	37,993.46	38,590.93	38,297.09	19,007.00
06.11.2025	38,835.80	37,787.77	38,453.80	37,787.77	125,307.00
09.11.2025	38,434.22	36,857.28	38,003.25	37,709.41	10,896.00
10.11.2025	38,639.90	37,689.82	38,336.27	38,013.05	15,658.00
11.11.2025	38,042.43	37,219.68	37,944.48	37,797.56	20,019.00
12.11.2025	38,297.09	37,229.47	37,229.47	38,071.81	11,232.00
13.11.2025	38,532.16	37,591.88	38,238.32	38,199.14	19,219.00
16.11.2025	38,492.98	37,660.44	37,660.44	38,179.55	6,003.00
17.11.2025	38,483.19	37,650.64	38,169.76	38,179.55	41,161.00
18.11.2025	38,639.90	37,366.60	38,179.55	37,366.60	13,528.00
19.11.2025	37,699.62	36,338.16	37,699.62	36,769.12	13,748.00
20.11.2025	37,709.41	36,837.69	37,366.60	37,709.41	75,319.00
23.11.2025	38,796.62	37,601.67	37,875.92	37,905.30	11,686.00
24.11.2025	38,914.15	37,376.39	37,905.30	38,816.21	46,710.00
25.11.2025	38,826.00	37,719.21	38,816.21	38,718.26	13,715.00
26.11.2025	38,963.13	37,562.49	38,786.82	38,003.25	9,628.00
27.11.2025	37,746.41	37,163.56	37,746.41	37,538.95	23,147.00
30.11.2025	38,428.03	37,133.93	37,825.43	38,428.03	12,792.00
01.12.2025	38,675.00	37,904.46	38,329.25	38,675.00	14,227.00
02.12.2025	39,020.75	38,052.64	38,675.00	39,020.75	7,632.00
03.12.2025	40,304.98	38,882.45	39,020.75	39,613.47	17,404.00
04.12.2025	39,939.47	38,428.03	39,781.41	38,428.03	6,744.00
07.12.2025	39,119.54	38,102.04	38,803.42	38,981.24	4,491.00
08.12.2025	38,981.24	38,339.13	38,981.24	38,339.13	9,598.00
09.12.2025	38,902.21	37,835.31	38,141.55	38,625.61	7,669.00
10.12.2025	38,546.58	37,914.34	38,437.91	38,092.16	7,415.00
11.12.2025	39,613.47	37,815.56	37,815.56	39,307.24	9,861.00
14.12.2025	39,998.74	39,208.45	39,919.71	39,514.69	5,600.00
15.12.2025	39,959.23	38,240.34	39,820.93	38,279.85	7,234.00
16.12.2025	39,238.08	38,240.34	38,279.85	38,279.85	7,748.00
17.12.2025	38,665.12	38,082.28	38,605.85	38,210.70	8,773.00
18.12.2025	39,504.81	38,309.49	38,309.49	38,971.36	44,556.00
21.12.2025	39,652.99	38,408.28	39,040.51	38,694.76	4,286.00
22.12.2025	38,823.18	38,131.67	38,694.76	38,161.31	9,920.00
23.12.2025	39,297.36	37,617.98	38,072.40	38,793.54	16,030.00
24.12.2025	39,682.62	38,941.72	39,267.72	39,514.69	13,274.00
25.12.2025	39,455.42	38,823.18	39,366.51	39,119.54	24,761.00
28.12.2025	39,307.24	37,963.74	38,378.64	37,963.74	8,390.00
29.12.2025	37,963.74	36,521.45	37,963.74	36,738.78	23,884.00
30.12.2025	37,311.74	36,699.27	36,699.27	37,015.38	10,901.00
31.12.2025	37,153.68	36,442.42	36,946.23	37,015.38	13,478.00
01.01.2026	38,032.89	36,491.81	36,659.75	37,608.10	60,937.00
05.01.2026	42,922.83	38,487.31	38,734.27	42,083.14	44,036.00
06.01.2026	44,414.51	41,233.58	42,083.14	43,693.37	41,735.00
07.01.2026	43,693.37	42,478.29	43,466.16	42,626.47	50,169.00
08.01.2026	43,268.58	41,589.21	42,201.69	42,379.50	17,945.00
09.01.2026	43,238.95	41,865.81	42,379.50	42,636.35	8,117.00
12.01.2026	43,663.73	41,717.63	42,231.32	43,663.73	14,941.00
13.01.2026	43,663.73	41,836.18	43,663.73	42,280.72	13,268.00
14.01.2026	43,268.58	41,668.24	42,389.38	42,112.78	27,991.00
15.01.2026	42,942.59	41,717.63	42,527.68	42,675.86	20,543.00
16.01.2026	42,675.86	42,379.50	42,675.86	42,665.98	17,708.00
19.01.2026	42,478.29	41,826.30	42,112.78	42,162.17	14,927.00
20.01.2026	42,478.29	41,144.67	42,162.17	41,539.82	14,442.00
21.01.2026	42,260.96	41,055.76	41,589.21	41,055.76	17,052.00
22.01.2026	42,379.50	41,055.76	41,055.76	42,260.96	8,994.00
23.01.2026	42,507.93	41,934.96	42,211.56	42,013.99	24,162.00
26.01.2026	42,942.59	41,954.72	42,359.75	41,994.23	10,813.00
27.01.2026	42,320.23	41,243.46	41,994.23	41,312.61	7,908.00
28.01.2026	41,776.90	40,423.53	41,312.61	40,423.53	12,918.00
29.01.2026	40,729.76	38,931.85	40,018.50	39,030.63	18,130.00
30.01.2026	39,415.90	38,556.46	39,168.93	39,119.54	15,465.00
02.02.2026	40,127.17	38,477.43	39,119.54	40,127.17	17,926.00
03.02.2026	41,085.40	40,166.68	40,364.25	40,868.07	13,364.00
04.02.2026	41,016.25	40,058.01	41,016.25	40,176.56	12,916.00
05.02.2026	40,532.19	39,830.81	40,156.80	40,285.22	43,036.00
06.02.2026	40,334.62	39,672.75	39,909.83	40,166.68	8,921.00
09.02.2026	40,482.80	39,682.62	40,482.80	40,384.01	12,300.00
10.02.2026	41,352.12	40,225.95	40,384.01	41,213.82	14,614.00
11.02.2026	42,033.75	40,779.16	40,966.85	40,986.61	12,077.00
12.02.2026	42,310.35	40,522.31	41,391.64	42,310.35	19,258.00
13.02.2026	42,310.35	41,707.75	42,310.35	41,707.75	11,402.00
16.02.2026	45,115.89	42,310.35	42,310.35	43,910.70	25,640.00
17.02.2026	44,019.36	42,853.68	43,910.70	43,683.49	10,157.00
18.02.2026	44,780.02	43,446.40	43,802.03	44,286.09	39,807.00
19.02.2026	44,918.32	44,058.88	44,374.99	44,750.38	81,399.00
20.02.2026	45,629.59	44,523.17	44,947.96	45,441.89	25,207.00
23.02.2026	46,716.24	44,868.93	45,441.89	46,084.00	16,249.00
24.02.2026	46,172.91	44,829.41	46,084.00	44,829.41	16,266.00
25.02.2026	45,422.13	43,960.09	45,135.65	44,859.05	17,420.00
26.02.2026	45,698.74	43,821.79	44,859.05	45,125.77	20,565.00
27.02.2026	45,777.77	43,732.88	45,234.44	43,999.60	21,821.00
02.03.2026	49,679.84	45,382.62	45,787.64	48,869.79	36,833.00
04.03.2026	50,371.35	47,170.66	48,731.49	47,872.04	29,717.00
05.03.2026	50,094.75	47,417.63	48,109.13	50,025.59	43,909.00
06.03.2026	51,211.04	49,739.11	50,331.83	50,499.77	36,365.00
09.03.2026	49,590.93	48,504.28	49,521.78	48,810.52	26,485.00
10.03.2026	50,598.56	47,220.05	50,559.04	48,207.92	31,207.00
11.03.2026	47,496.65	43,969.97	47,190.42	45,639.46	45,210.00
12.03.2026	45,362.86	43,930.45	45,204.80	44,207.06	24,397.00
13.03.2026	44,582.45	43,940.33	43,960.09	44,582.45	14,317.00
16.03.2026	44,582.45	42,695.62	44,582.45	42,804.29	20,847.00
17.03.2026	43,653.85	41,925.08	42,903.07	43,446.40	32,606.00
18.03.2026	44,147.78	43,150.04	43,604.46	43,515.55	24,966.00
19.03.2026	45,155.41	42,873.44	43,436.52	43,811.91	57,298.00
20.03.2026	45,046.74	43,604.46	44,256.45	43,811.91	23,511.00
23.03.2026	45,106.02	42,478.29	42,863.56	43,367.37	30,085.00
24.03.2026	44,523.17	42,596.83	42,843.80	43,367.37	28,678.00
25.03.2026	43,634.09	42,488.17	43,367.37	42,794.41	43,126.00
26.03.2026	43,841.55	42,478.29	43,416.76	43,337.73	26,913.00
27.03.2026	43,120.40	41,371.88	43,031.49	41,371.88	47,156.00
30.03.2026	41,589.21	39,504.81	41,036.00	41,223.70	70,712.00
31.03.2026	42,152.29	40,581.58	40,581.58	41,727.51	18,167.00
03.04.2026	43,821.79	41,322.48	42,260.96	41,925.08	8,684.00
06.04.2026	43,209.31	41,490.42	41,925.08	41,905.33	7,875.00
09.04.2026	45,422.13	42,241.20	42,616.59	44,918.32	64,672.00
10.04.2026	46,765.63	45,165.29	45,362.86	46,716.24	27,497.00
13.04.2026	46,528.54	44,859.05	46,528.54	45,352.98	37,939.00
14.04.2026	47,941.19	44,997.35	45,352.98	47,506.53	24,189.00
15.04.2026	45,846.92	44,552.81	45,609.83	44,691.11	75,253.00
16.04.2026	45,520.92	43,979.85	44,829.41	44,631.84	49,694.00
17.04.2026	45,975.34	44,226.81	44,365.12	45,866.67	27,648.00
20.04.2026	45,916.07	45,066.50	45,560.43	45,639.46	26,122.00
23.04.2026	45,639.46	42,718.06	45,639.46	42,718.06	37,069.00
24.04.2026	42,648.50	40,750.59	42,101.98	40,939.38	37,297.00
27.04.2026	41,634.96	39,846.34	40,820.14	40,343.18	24,227.00
28.04.2026	40,790.33	39,985.46	40,730.71	40,243.81	18,616.00
29.04.2026	40,899.64	39,876.15	40,422.67	40,154.38	19,118.00
30.04.2026	40,512.10	39,876.15	39,876.15	40,035.14	17,217.00
01.05.2026	40,720.78	39,796.66	40,035.14	40,392.86	12,180.00
04.05.2026	40,849.95	39,995.39	40,263.69	40,253.75	19,166.00
05.05.2026	42,489.52	40,432.61	40,432.61	41,793.94	28,466.00
06.05.2026	44,129.08	42,300.72	42,300.72	43,721.67	29,990.00
07.05.2026	45,063.13	43,791.23	44,039.65	44,586.17	148,383.00
08.05.2026	44,556.36	43,016.16	43,930.34	43,234.77	18,867.00
11.05.2026	43,443.44	41,197.74	43,006.23	41,535.59	30,708.00
12.05.2026	42,141.73	40,541.91	40,740.65	41,426.28	22,321.00
13.05.2026	41,615.08	39,717.16	41,495.84	39,717.16	24,313.00
14.05.2026	40,432.61	39,279.95	39,915.90	39,866.22	23,614.00
15.05.2026	39,667.48	38,017.98	39,329.63	38,137.22	12,611.00
18.05.2026	38,624.12	37,501.27	37,849.06	37,948.42	67,135.00
19.05.2026	39,150.77	37,183.30	37,411.84	38,604.25	55,579.00
20.05.2026	38,902.35	37,898.74	38,326.02	38,574.44	18,514.00
25.05.2026	41,227.55	39,925.84	39,925.84	41,028.82	29,715.00
26.05.2026	40,849.95	39,339.57	40,492.23	39,786.72	22,843.00
27.05.2026	40,452.48	39,667.48	39,816.53	40,452.48	22,236.00
28.05.2026	40,919.51	37,958.36	40,333.24	37,958.36	34,286.00
29.05.2026	38,743.36	37,610.58	37,610.58	38,127.29	83,800.00
01.06.2026	37,789.44	35,762.34	37,769.56	35,762.34	33,857.00
02.06.2026	37,481.40	35,305.25	35,762.34	36,050.51	54,344.00
03.06.2026	35,961.08	35,275.44	35,295.31	35,354.93	21,540.00
04.06.2026	35,684.05	34,626.89	35,594.29	35,225.28	20,148.00
05.06.2026	36,172.74	34,387.54	34,896.17	35,504.53	12,274.00
08.06.2026	36,043.08	34,776.49	34,806.41	35,145.50	16,499.00
09.06.2026	35,743.89	34,975.95	35,414.77	35,175.42	14,595.00
10.06.2026	35,354.93	34,836.33	35,175.42	34,856.28	17,778.00
11.06.2026	35,564.37	34,806.41	34,806.41	35,344.96	17,554.00
12.06.2026	36,531.77	35,813.70	35,813.70	36,212.63	28,280.00
15.06.2026	37,020.46	34,716.65	36,641.47	34,806.41	78,717.00
16.06.2026	35,504.53	34,497.24	34,866.25	34,906.14	36,026.00
17.06.2026	35,664.10	34,477.29	34,846.30	34,636.87	18,187.00
18.06.2026	35,484.59	33,908.82	34,636.87	35,105.60	77,214.00
19.06.2026	35,544.42	34,467.32	34,916.11	34,896.17	48,062.00
22.06.2026	35,305.07	33,918.80	35,035.79	33,918.80	24,180.00
23.06.2026	34,058.42	32,921.48	32,921.48	33,400.19	27,429.00
24.06.2026	35,055.74	33,031.18	33,659.49	34,467.32	26,462.00
25.06.2026	34,646.84	33,988.61	34,537.13	34,407.48	25,623.00
26.06.2026	34,756.54	33,858.96	34,158.15	34,407.48	61,843.00
29.06.2026	36,950.64	34,696.70	34,716.65	35,624.21	38,211.00
30.06.2026	36,402.12	35,424.75	35,624.21	35,773.81	23,696.00
01.07.2026	37,668.71	35,524.48	35,524.48	37,299.71	24,351.00
02.07.2026	38,047.69	37,219.92	37,349.57	37,808.34	44,024.00
03.07.2026	39,054.99	37,549.03	37,808.34	38,436.65	10,202.00
06.07.2026	39,723.19	38,496.49	38,496.49	38,995.15	23,465.00
07.07.2026	39,104.85	37,738.53	38,785.71	38,017.77	18,450.00
08.07.2026	37,898.10	36,402.12	37,898.10	37,140.13	23,790.00
09.07.2026	37,818.31	36,402.12	37,369.52	36,402.12	14,083.00
10.07.2026	36,830.97	36,112.90	36,402.12	36,202.65	9,757.00
13.07.2026	36,312.36	35,674.08	36,092.95	35,704.00	13,703.00
14.07.2026	36,202.65	35,135.52	35,454.67	35,634.18	13,830.00
15.07.2026	37,040.40	35,664.10	36,073.00	37,040.40	19,275.00
16.07.2026	37,439.33	36,481.90	37,349.57	36,491.88	17,481.00
17.07.2026	36,471.93	35,943.35	36,172.74	36,073.00	5,850.00
20.07.2026	37,030.43	35,893.49	36,322.33	36,571.66	11,027.00
21.07.2026	37,549.03	36,442.01	36,830.97	36,711.29	11,555.00
22.07.2026	37,898.10	36,332.31	37,080.30	36,332.31	15,928.00
24.07.2026	37,399.44	35,833.65	35,923.41	37,070.32	22,554.00
27.07.2026	38,307.00	36,202.65	37,638.79	36,202.65	16,151.00
28.07.2026	36,761.15	35,843.62	36,202.65	36,162.76	12,641.00
29.07.2026	36,691.34	35,713.97	35,913.43	35,883.51	15,498.00
30.07.2026	36,132.84	35,095.63	35,903.46	35,235.26	26,133.00
31.07.2026	36,102.92	35,344.96	35,344.96	36,082.98	13,249.00
03.08.2026	36,372.20	35,414.77	36,082.98	35,424.75	12,333.00
04.08.2026	35,574.34	34,307.75	35,524.48	34,307.75	30,303.00
05.08.2026	35,364.91	34,277.83	34,387.54	35,055.74	20,177.00
06.08.2026	35,165.44	33,948.72	35,055.74	34,357.62	101,167.00
07.08.2026	35,195.36	34,018.53	34,018.53	34,666.78	11,948.00
10.08.2026	34,936.06	33,250.59	34,636.87	33,260.57	13,768.00
11.08.2026	33,759.23	33,110.97	33,270.54	33,140.89	12,098.00
12.08.2026	33,509.90	32,422.82	33,360.30	32,422.82	12,538.00
13.08.2026	33,799.12	32,093.70	32,422.82	33,619.60	14,249.00
14.08.2026	34,138.21	33,320.40	33,779.17	33,858.96	6,780.00
17.08.2026	34,008.55	32,662.17	33,639.55	32,672.15	12,723.00
18.08.2026	33,210.70	32,203.41	32,382.93	32,991.29	20,625.00
19.08.2026	35,185.39	32,871.61	32,921.48	35,185.39	40,367.00
20.08.2026	36,571.66	35,105.60	35,185.39	35,394.83	30,519.00
21.08.2026	36,691.34	35,185.39	35,275.15	36,392.15	10,615.00
24.08.2026	36,631.50	35,783.78	36,182.71	36,232.57	25,037.00
25.08.2026	36,990.54	36,013.16	36,142.82	36,781.10	18,592.00
26.08.2026	37,309.68	36,372.20	36,581.64	37,190.00	17,652.00
27.08.2026	38,030.00	37,120.00	37,190.00	37,710.00	15,113.00
28.08.2026	38,240.00	37,130.00	38,120.00	37,880.00	41,480.00
31.08.2026	37,760.00	36,500.00	37,630.00	36,940.00	20,387.00
01.09.2026	39,300.00	36,500.00	36,810.00	38,960.00	60,046.00
02.09.2026	39,070.00	38,310.00	38,620.00	38,310.00	31,650.00
03.09.2026	39,220.00	38,090.00	38,330.00	39,070.00	13,953.00
04.09.2026	39,990.00	39,000.00	39,000.00	39,630.00	8,110.00
07.09.2026	39,520.00	38,550.00	39,520.00	38,850.00	11,136.00
08.09.2026	38,990.00	38,220.00	38,990.00	38,340.00	11,384.00
09.09.2026	38,800.00	37,910.00	38,340.00	38,160.00	12,204.00
10.09.2026	38,630.00	36,900.00	38,350.00	37,110.00	15,142.00
14.09.2026	37,580.00	36,500.00	36,800.00	37,490.00	17,446.00
15.09.2026	37,560.00	36,320.00	37,200.00	36,810.00	28,518.00
16.09.2026	37,550.00	36,760.00	36,810.00	37,030.00	31,587.00
17.09.2026	37,660.00	36,870.00	37,170.00	37,090.00	86,471.00
22.09.2026	39,220.00	37,150.00	37,340.00	38,570.00	27,081.00
23.09.2026	39,140.00	38,390.00	38,480.00	38,700.00	18,886.00
24.09.2026	38,740.00	38,000.00	38,340.00	38,020.00	32,811.00
28.09.2026	37,980.00	36,240.00	37,820.00	36,270.00	15,414.00
29.09.2026	36,850.00	36,140.00	36,310.00	36,360.00	12,075.00
30.09.2026	37,040.00	36,040.00	36,360.00	36,510.00	22,304.00
01.10.2026	36,780.00	35,830.00	36,510.00	35,830.00	10,774.00

צרו איתנו קשר *5988