גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36200	36200	36200	36200	0.00
09:44	36200	36200	36200	36200	0.00
09:47	35850	35850	35850	35850	0.00
09:50	35850	35850	35850	35850	0.00
09:53	36200	36200	36200	36200	0.00
09:56	36200	36200	36200	36200	0.00
09:59	36000	35850	35850	35930	291,501.00
10:02	35770	35720	35720	35750	6,078.00
10:05	35810	35760	35760	35800	17,902.00
10:08	35790	35620	35730	35690	11,792.00
10:11	35730	35650	35650	35710	12,141.00
10:14	35650	35570	35600	35650	7,835.00
10:17	35640	35540	35610	35640	5,697.00
10:20	35630	35620	35620	35630	7,480.00
10:23	35660	35620	35640	35620	14,972.00
10:26	35640	35520	35520	35560	19,562.00
10:29	35680	35570	35570	35580	7,832.00
10:32	35810	35810	35810	35810	2,148.00
10:35	35700	35650	35700	35650	8,206.00
10:38	35540	35540	35540	35540	710.00
10:41	35870	35730	35730	35870	32,990.00
10:44	35860	35820	35860	35820	8,604.00
10:47	35770	35710	35770	35730	18,599.00
10:50	35690	35660	35690	35660	713.00
10:53	35700	35610	35660	35620	17,824.00
10:56	35700	35600	35620	35620	26,748.00
10:59	35650	35560	35560	35650	4,631.00
11:02	35740	35660	35740	35660	714.00
11:05	35730	35730	35730	35730	5,359.00
11:08	35720	35720	35720	35720	714.00
11:11	35720	35530	35700	35720	6,423.00
11:14	35660	35640	35660	35660	11,050.00
11:17	35550	35430	35540	35430	16,688.00
11:20	35480	35480	35480	35480	6,031.00
11:23	35480	35390	35480	35390	3,547.00
11:26	35420	35360	35360	35420	8,143.00
11:32	35540	35460	35460	35490	9,585.00
11:35	35490	35480	35480	35490	709.00
11:38	35600	35490	35490	35580	10,672.00
11:41	35580	35580	35580	35580	4,625.00
11:44	35620	35570	35580	35620	4,269.00
11:47	35530	35530	35530	35530	8,171.00
11:53	35660	35570	35570	35580	7,837.00
11:59	35590	35490	35510	35540	9,244.00
12:02	35550	35550	35550	35550	7,110.00
12:05	35630	35630	35630	35630	356.00
12:08	35650	35620	35630	35650	4,987.00
12:11	35650	35650	35650	35650	1,782.00
12:14	35660	35610	35660	35610	2,139.00
12:17	35610	35610	35610	35610	712.00
12:20	35630	35630	35630	35630	356.00
12:23	35660	35660	35660	35660	356.00
12:26	35670	35600	35670	35600	24,213.00
12:29	35640	35620	35620	35640	2,138.00
12:32	35670	35630	35670	35630	8,559.00
12:35	35730	35630	35630	35730	13,930.00
12:38	35680	35680	35680	35680	356.00
12:41	35680	35620	35680	35620	3,923.00
12:44	35650	35640	35640	35650	1,782.00
12:47	35630	35630	35630	35630	356.00
12:50	35660	35630	35630	35660	1,782.00
12:53	35620	35600	35610	35620	268,795.00
12:56	35630	35600	35600	35600	58,030.00
12:59	35630	35600	35620	35600	16,379.00
13:02	35610	35600	35600	35610	2,136.00
13:05	35660	35660	35660	35660	1,783.00
13:08	35640	35640	35640	35640	356.00
13:11	35730	35690	35730	35690	15,006.00
13:14	35710	35710	35710	35710	714.00
13:17	35710	35700	35710	35700	3,213.00
13:20	35710	35710	35710	35710	357.00
13:23	35710	35710	35710	35710	357.00
13:26	35720	35700	35700	35710	5,357.00
13:32	35720	35710	35710	35710	7,142.00
13:38	35730	35720	35720	35730	2,143.00
13:44	35710	35710	35710	35710	6,070.00
13:47	35700	35700	35700	35700	714.00
13:53	35750	35700	35700	35750	18,228.00
13:56	35750	35750	35750	35750	1,072.00
14:02	35700	35700	35700	35700	3,570.00
14:05	35710	35710	35710	35710	357.00
14:11	35700	35700	35700	35700	714.00
14:14	35710	35710	35710	35710	357.00
14:17	35720	35710	35720	35710	714.00
14:20	35710	35710	35710	35710	714.00
14:23	35710	35710	35710	35710	714.00
14:26	35710	35710	35710	35710	12,498.00
14:32	35680	35680	35680	35680	7,849.00
14:35	35680	35680	35680	35680	356.00
14:38	35680	35680	35680	35680	713.00
14:41	35710	35670	35690	35670	243,336.00
14:44	35680	35670	35670	35680	18,191.00
14:47	35670	35530	35670	35530	197,173.00
14:50	35530	35470	35530	35470	2,841.00
14:53	35470	35470	35470	35470	354.00
14:56	35550	35480	35550	35480	16,324.00
14:59	35450	35440	35450	35440	708.00
15:02	35450	35450	35450	35450	354.00
15:05	35450	35450	35450	35450	709.00
15:08	35450	35440	35450	35440	5,670.00
15:11	35480	35440	35440	35480	5,673.00
15:14	35640	35470	35470	35640	24,925.00
15:17	35660	35550	35550	35660	4,633.00
15:23	35570	35500	35570	35500	56,161.00
15:32	35570	35470	35570	35470	13,845.00
15:35	35480	35470	35480	35470	709.00
15:38	35500	35470	35470	35470	23,413.00
15:41	35470	35470	35470	35470	354.00
15:44	35500	35470	35470	35490	62,074.00
15:47	35500	35470	35500	35470	7,807.00
15:50	35650	35470	35470	35650	118,710.00
15:53	35650	35650	35650	35650	43,849.00
15:56	35660	35650	35650	35650	8,200.00
15:59	35660	35650	35660	35650	54,902.00
16:02	35700	35650	35650	35700	15,341.00
16:05	35690	35650	35650	35690	3,210.00
16:08	35750	35750	35750	35750	114,400.00
16:11	35750	35750	35750	35750	5,005.00
16:14	35700	35670	35690	35700	7,495.00
16:17	35700	35700	35700	35700	0.00
16:20	35760	35710	35740	35710	7,144.00
16:23	35740	35700	35740	35700	84,259.00
16:26	35700	35650	35700	35650	21,058.00
16:29	35700	35650	35650	35650	56,341.00
16:32	35690	35650	35650	35650	60,250.00
16:35	35710	35650	35650	35670	6,063.00
16:38	35670	35660	35660	35660	5,705.00
16:41	35770	35660	35660	35670	32,823.00
16:44	35680	35660	35680	35660	9,273.00
16:47	35700	35660	35700	35670	13,200.00
16:50	35670	35660	35660	35660	24,250.00
16:53	35670	35660	35660	35660	17,830.00
16:56	35660	35660	35660	35660	9,984.00
16:59	35660	35660	35660	35660	1,069.00
17:02	35700	35660	35690	35660	7,851.00
17:05	35720	35660	35660	35680	27,127.00
17:08	35670	35650	35650	35660	12,835.00
17:23	35750	35750	35750	35750	743,242.00
17:26	35750	35750	35750	35750	357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	35890	35890	35890	35890	0.00
17.08.2025 09:45	40000	37080	-99.99	-99.99	0.00
17.08.2025 10:15	38540	34680	36200	36290	424,287.00
17.08.2025 10:45	36290	36290	36290	36290	2,540.00
17.08.2025 11:15	36250	36180	36250	36180	24,273.00
17.08.2025 11:45	36140	35890	36140	35890	19,076.00
17.08.2025 12:15	35830	35590	35620	35590	12,465.00
17.08.2025 12:45	35820	35590	35590	35820	4,293.00
17.08.2025 13:18	35730	35730	35730	35730	2,501.00
17.08.2025 13:45	35730	35470	35730	35470	12,497.00
17.08.2025 14:15	35740	35730	35730	35740	32,873.00
17.08.2025 14:45	35880	35740	35740	35880	22,894.00
17.08.2025 15:15	36060	35880	35880	36060	17,963.00
17.08.2025 15:45	36210	35670	36060	36090	63,158.00
17.08.2025 16:15	36090	35680	35880	35880	487,968.00
17.08.2025 16:45	35880	35880	35880	35880	0.00
17.08.2025 17:15	35880	35880	35880	35880	0.00
17.08.2025 17:45	35880	35880	35880	35880	0.00
18.08.2025 09:15	35880	35880	35880	35880	0.00
18.08.2025 09:45	35880	35880	-99.99	-99.99	0.00
18.08.2025 10:15	36400	34500	35010	35730	37,476.00
18.08.2025 10:45	36020	35620	35630	36020	41,605.00
18.08.2025 11:15	36050	35910	36050	36000	71,307.00
18.08.2025 11:45	36020	35930	36000	36020	72,657.00
18.08.2025 12:15	36160	35770	36020	35770	126,629.00
18.08.2025 12:45	35770	35560	35770	35630	128,994.00
18.08.2025 13:15	35640	35560	35570	35640	75,479.00
18.08.2025 13:45	35780	35560	35760	35560	32,423.00
18.08.2025 14:15	35730	35560	35600	35610	44,524.00
18.08.2025 14:45	35840	35600	35610	35840	57,920.00
18.08.2025 15:15	36010	35770	35850	35770	73,490.00
18.08.2025 15:45	35920	35590	35770	35860	110,939.00
18.08.2025 16:15	35890	35750	35810	35840	88,100.00
18.08.2025 16:45	35840	35680	35770	35760	50,475.00
18.08.2025 17:15	35830	35650	35700	35810	87,910.00
18.08.2025 17:45	36180	35790	35820	35820	1,175,612.00
19.08.2025 09:15	35820	35820	35820	35820	0.00
19.08.2025 09:45	37080	36180	-99.99	-99.99	0.00
19.08.2025 10:15	39130	34150	35950	36250	304,456.00
19.08.2025 10:45	36460	36150	36380	36380	100,591.00
19.08.2025 11:15	36460	36200	36380	36200	47,264.00
19.08.2025 11:45	36250	36190	36190	36220	60,478.00
19.08.2025 12:15	36280	36180	36180	36280	63,056.00
19.08.2025 12:45	36280	36100	36280	36170	69,428.00
19.08.2025 13:15	36200	36060	36160	36130	46,274.00
19.08.2025 13:45	36250	36060	36120	36250	58,232.00
19.08.2025 14:15	36350	36260	36280	36320	87,493.00
19.08.2025 14:45	36340	36190	36310	36340	110,385.00
19.08.2025 15:15	36360	36230	36320	36330	110,782.00
19.08.2025 15:45	36320	36060	36260	36210	85,306.00
19.08.2025 16:15	36240	36080	36240	36200	54,238.00
19.08.2025 16:45	36210	36060	36070	36100	217,752.00
19.08.2025 17:15	36430	36100	36100	36200	284,686.00
19.08.2025 17:45	36200	36200	36200	36200	642,550.00
20.08.2025 09:15	36200	36200	36200	36200	0.00
20.08.2025 09:45	37080	36200	-99.99	-99.99	0.00
20.08.2025 10:15	36930	35850	36040	36100	21,988.00
20.08.2025 10:45	36320	36060	36320	36150	72,643.00
20.08.2025 11:15	36240	36150	36160	36180	22,057.00
20.08.2025 11:45	36280	36160	36180	36250	55,061.00
20.08.2025 12:15	36430	36260	36260	36430	38,919.00
20.08.2025 12:45	36670	36350	36480	36350	55,833.00
20.08.2025 13:15	36450	36250	36410	36330	21,100.00
20.08.2025 13:45	36400	36400	36400	36400	6,188.00
20.08.2025 14:15	36380	36380	36380	36380	1,455.00
20.08.2025 14:45	36540	36380	36380	36440	84,950.00
20.08.2025 15:15	36550	36370	36410	36550	11,292.00
20.08.2025 15:45	36500	36340	36500	36410	73,584.00
20.08.2025 16:15	36520	36390	36480	36390	32,463.00
20.08.2025 16:45	36490	36360	36380	36410	63,406.00
20.08.2025 17:15	36460	36220	36460	36300	76,602.00
20.08.2025 17:45	36220	36060	36200	36200	1,050,162.00
21.08.2025 09:15	36200	36200	36200	36200	0.00
21.08.2025 09:45	36200	34150	-99.99	-99.99	0.00
21.08.2025 10:15	36200	33700	35850	35710	366,260.00
21.08.2025 10:45	35960	35350	35570	35960	158,730.00
21.08.2025 11:15	35860	35530	35860	35730	188,232.00
21.08.2025 11:45	35660	35360	35660	35580	100,474.00
21.08.2025 12:15	35670	35490	35570	35670	77,209.00
21.08.2025 12:45	35730	35600	35610	35630	74,875.00
21.08.2025 13:15	35760	35600	35630	35690	425,561.00
21.08.2025 13:45	35730	35700	35710	35710	39,994.00
21.08.2025 14:15	35750	35700	35710	35750	68,238.00
21.08.2025 14:45	35720	35670	35710	35670	311,517.00
21.08.2025 15:15	35680	35440	35670	35480	272,460.00
21.08.2025 15:45	35660	35470	35530	35470	175,506.00
21.08.2025 16:15	35750	35470	35500	35700	893,141.00
21.08.2025 16:45	35770	35650	35680	35680	336,104.00
21.08.2025 17:15	35720	35650	35670	35660	202,229.00
21.08.2025 17:45	36100	35650	35820	35750	743,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	31,471.32	30,492.48	30,947.30	31,441.66	17,111.00
25.08.2024	32,361.18	31,392.22	31,392.22	32,222.76	12,764.00
26.08.2024	32,628.14	32,104.11	32,114.00	32,628.14	26,752.00
27.08.2024	33,814.62	32,558.93	32,628.14	32,914.87	46,485.00
28.08.2024	33,577.32	32,924.76	33,409.24	33,023.63	18,893.00
29.08.2024	32,608.36	32,311.75	32,479.83	32,578.70	21,485.00
01.09.2024	32,568.82	32,005.24	32,430.39	32,410.62	8,396.00
02.09.2024	32,954.42	32,410.62	32,410.62	32,954.42	15,024.00
03.09.2024	33,191.72	32,578.70	32,954.42	32,766.56	18,155.00
04.09.2024	33,211.49	32,232.65	32,766.56	33,171.94	13,190.00
05.09.2024	33,537.77	32,944.53	33,171.94	33,241.15	15,193.00
08.09.2024	33,419.12	32,964.31	33,241.15	33,152.17	8,732.00
09.09.2024	33,221.38	32,202.98	33,152.17	32,766.56	15,976.00
10.09.2024	33,102.73	32,479.83	32,766.56	32,529.27	12,712.00
11.09.2024	33,330.14	32,529.27	32,529.27	32,657.80	10,372.00
12.09.2024	32,954.42	31,936.03	32,954.42	32,133.77	12,574.00
15.09.2024	32,776.45	32,331.52	32,450.17	32,479.83	7,982.00
16.09.2024	32,588.59	31,580.08	32,361.18	31,619.63	15,026.00
17.09.2024	31,797.60	30,354.06	31,510.87	30,670.45	26,111.00
18.09.2024	31,570.20	30,492.48	30,670.45	30,492.48	14,754.00
19.09.2024	31,184.59	29,978.34	30,759.44	30,156.31	250,177.00
22.09.2024	30,927.52	29,790.48	29,790.48	30,660.56	47,931.00
23.09.2024	30,937.41	30,274.96	30,660.56	30,541.92	12,273.00
24.09.2024	31,876.70	30,532.03	30,541.92	31,421.89	16,551.00
25.09.2024	32,074.45	31,204.37	31,421.89	31,540.53	27,011.00
26.09.2024	32,509.49	31,540.53	32,133.77	32,509.49	21,323.00
29.09.2024	32,835.77	32,341.41	32,529.27	32,796.22	7,608.00
30.09.2024	32,825.89	31,748.17	32,796.22	32,825.89	17,689.00
01.10.2024	33,547.66	32,123.89	32,825.89	32,232.65	40,637.00
06.10.2024	33,033.52	31,718.51	32,163.44	32,529.27	13,392.00
07.10.2024	32,954.42	32,183.21	32,529.27	32,183.21	17,913.00
08.10.2024	32,647.91	31,926.14	32,529.27	32,104.11	13,451.00
09.10.2024	32,104.11	31,441.66	32,104.11	31,481.21	40,658.00
10.10.2024	31,639.41	31,135.15	31,481.21	31,530.65	47,845.00
13.10.2024	31,678.96	31,323.01	31,530.65	31,629.52	38,046.00
14.10.2024	31,718.51	31,441.66	31,629.52	31,629.52	43,215.00
15.10.2024	31,876.70	31,402.11	31,629.52	31,402.11	30,229.00
20.10.2024	32,806.11	31,589.97	31,659.18	31,599.86	11,280.00
21.10.2024	31,688.84	31,263.69	31,599.86	31,421.89	25,822.00
22.10.2024	31,540.53	31,095.61	31,540.53	31,342.79	24,148.00
27.10.2024	31,639.41	31,243.92	31,342.79	31,293.35	8,122.00
28.10.2024	31,530.65	31,164.82	31,283.46	31,273.58	13,292.00
29.10.2024	31,441.66	30,878.08	31,273.58	31,283.46	23,198.00
30.10.2024	32,321.63	31,154.93	31,154.93	32,173.32	35,553.00
31.10.2024	32,904.98	31,995.35	32,173.32	32,341.41	46,724.00
03.11.2024	32,578.70	32,153.55	32,331.52	32,479.83	13,871.00
04.11.2024	33,992.59	32,202.98	32,489.72	33,587.21	36,685.00
05.11.2024	33,616.87	33,399.35	33,567.43	33,419.12	19,552.00
06.11.2024	33,893.72	33,389.46	33,389.46	33,775.07	26,155.00
07.11.2024	34,368.31	32,697.35	33,775.07	32,697.35	847,245.00
10.11.2024	33,606.98	32,618.25	32,628.14	33,606.98	30,814.00
11.11.2024	34,289.21	33,152.17	33,992.59	34,210.11	64,793.00
12.11.2024	34,407.86	34,051.91	34,160.67	34,397.97	25,596.00
13.11.2024	34,556.17	34,111.24	34,397.97	34,546.28	27,097.00
14.11.2024	34,892.33	34,348.53	34,585.83	34,407.86	31,986.00
17.11.2024	35,337.26	33,824.50	33,824.50	35,198.84	7,899.00
18.11.2024	35,198.84	34,615.49	35,198.84	35,010.98	20,059.00
19.11.2024	35,653.66	34,308.98	35,554.78	34,645.15	37,217.00
20.11.2024	34,971.43	33,943.15	34,892.33	34,180.45	20,413.00
21.11.2024	34,516.62	33,409.24	34,506.73	33,794.84	19,320.00
24.11.2024	34,378.19	33,794.84	33,794.84	33,923.38	5,870.00
25.11.2024	34,753.91	34,071.69	34,289.21	34,210.11	70,513.00
26.11.2024	34,299.10	33,715.74	34,160.67	34,081.57	50,103.00
27.11.2024	34,516.62	33,567.43	34,091.46	33,814.62	31,678.00
28.11.2024	34,200.22	33,666.31	33,814.62	34,042.03	211,743.00
01.12.2024	36,207.35	34,348.53	34,585.83	35,890.95	26,616.00
02.12.2024	36,345.77	34,388.08	36,237.01	34,724.25	33,374.00
03.12.2024	35,080.19	34,358.42	34,496.84	34,912.11	33,524.00
04.12.2024	35,099.97	34,447.41	35,099.97	34,971.43	15,247.00
05.12.2024	35,426.25	34,674.81	34,971.43	35,426.25	12,638.00
08.12.2024	36,444.64	35,792.08	35,792.08	36,444.64	13,522.00
09.12.2024	37,275.18	36,395.21	36,583.07	36,770.92	26,542.00
10.12.2024	37,107.09	35,881.07	36,681.94	36,405.09	17,089.00
11.12.2024	36,889.57	35,633.88	36,563.29	35,871.18	14,028.00
12.12.2024	36,464.42	35,594.33	36,237.01	35,782.19	10,291.00
15.12.2024	36,059.04	34,724.25	35,881.07	35,554.78	10,790.00
16.12.2024	36,761.04	35,268.05	35,742.64	36,602.84	35,688.00
17.12.2024	36,840.14	35,900.84	36,395.21	36,553.40	11,705.00
18.12.2024	36,741.26	35,683.32	36,553.40	35,821.74	10,518.00
19.12.2024	35,920.61	34,931.88	35,366.93	35,465.80	69,243.00
22.12.2024	36,039.26	35,465.80	35,465.80	36,019.49	3,391.00
23.12.2024	36,424.87	36,088.70	36,118.36	36,365.54	11,211.00
24.12.2024	36,434.76	35,762.42	36,197.46	35,890.95	9,798.00
25.12.2024	36,029.38	35,099.97	36,029.38	35,762.42	7,857.00
26.12.2024	36,088.70	34,121.12	35,248.28	35,198.84	51,235.00
29.12.2024	35,564.67	34,882.45	35,090.08	35,564.67	11,750.00
30.12.2024	35,465.80	34,694.59	35,396.59	35,218.62	19,676.00
31.12.2024	35,831.63	34,981.32	35,258.16	35,673.43	20,746.00
01.01.2025	35,989.83	35,594.33	35,673.43	35,890.95	7,898.00
02.01.2025	36,385.32	35,801.97	36,118.36	36,246.90	15,556.00
05.01.2025	36,859.91	36,296.33	36,672.05	36,859.91	6,961.00
06.01.2025	37,344.39	36,533.63	36,850.02	37,057.66	22,353.00
07.01.2025	37,670.67	36,286.45	37,136.75	36,583.07	35,588.00
08.01.2025	36,731.37	35,554.78	36,583.07	35,792.08	37,375.00
09.01.2025	36,138.14	34,833.01	36,138.14	35,198.84	26,351.00
12.01.2025	35,584.45	34,289.21	35,495.46	34,704.48	30,151.00
13.01.2025	35,099.97	34,427.63	34,605.60	34,931.88	30,293.00
14.01.2025	35,979.94	34,931.88	35,396.59	35,979.94	19,947.00
15.01.2025	36,503.97	35,683.32	36,434.76	36,503.97	15,423.00
16.01.2025	36,830.25	36,108.47	36,830.25	36,266.67	14,418.00
19.01.2025	37,047.77	36,266.67	36,266.67	37,047.77	8,829.00
20.01.2025	37,097.21	36,494.08	37,047.77	36,790.70	20,394.00
21.01.2025	37,275.18	36,484.19	36,622.61	36,731.37	22,272.00
22.01.2025	37,116.98	35,614.11	36,978.56	36,068.92	18,282.00
23.01.2025	36,068.92	35,426.25	36,068.92	35,633.88	10,583.00
26.01.2025	36,385.32	34,961.55	35,633.88	35,950.28	8,331.00
27.01.2025	35,950.28	35,258.16	35,950.28	35,446.02	13,910.00
28.01.2025	35,940.39	34,902.22	35,940.39	34,902.22	10,303.00
29.01.2025	36,217.23	35,030.76	35,030.76	35,999.71	25,405.00
30.01.2025	35,900.84	34,862.67	35,851.40	35,090.08	29,758.00
02.02.2025	35,297.71	34,605.60	34,605.60	35,080.19	5,614.00
03.02.2025	35,080.19	34,220.00	35,080.19	34,862.67	10,733.00
04.02.2025	35,535.01	34,556.17	35,396.59	35,001.09	18,233.00
05.02.2025	36,148.02	35,001.09	35,001.09	36,148.02	32,954.00
06.02.2025	35,979.94	35,198.84	35,238.39	35,475.69	58,435.00
09.02.2025	35,851.40	35,218.62	35,574.56	35,594.33	5,751.00
10.02.2025	36,148.02	35,386.70	35,594.33	36,148.02	22,872.00
11.02.2025	35,989.83	35,238.39	35,890.95	35,446.02	10,000.00
12.02.2025	35,446.02	34,556.17	35,446.02	34,635.26	12,955.00
13.02.2025	35,020.87	34,427.63	34,615.49	34,763.80	15,339.00
16.02.2025	35,050.53	34,427.63	34,684.70	34,813.24	10,023.00
17.02.2025	35,099.97	33,834.39	34,892.33	33,834.39	18,374.00
18.02.2025	34,121.12	33,656.42	33,933.26	34,042.03	16,848.00
19.02.2025	34,170.56	32,578.70	34,101.35	32,924.76	26,778.00
20.02.2025	33,527.88	32,163.44	32,924.76	33,092.84	42,505.00
23.02.2025	33,310.36	32,351.29	32,924.76	32,835.77	18,886.00
24.02.2025	32,993.97	32,371.07	32,835.77	32,529.27	84,713.00
25.02.2025	32,727.01	32,272.20	32,628.14	32,390.84	19,254.00
26.02.2025	32,776.45	32,361.18	32,697.35	32,727.01	8,914.00
27.02.2025	33,053.29	32,727.01	32,816.00	32,727.01	22,088.00
02.03.2025	32,657.80	32,163.44	32,618.25	32,232.65	5,941.00
03.03.2025	32,499.60	32,015.13	32,183.21	32,311.75	34,998.00
04.03.2025	32,400.73	31,708.62	32,252.42	32,133.77	16,957.00
05.03.2025	32,301.86	31,678.96	32,133.77	31,906.37	21,954.00
06.03.2025	32,321.63	31,698.73	31,807.49	31,955.80	17,594.00
09.03.2025	33,063.18	31,955.80	31,955.80	32,331.52	9,353.00
10.03.2025	32,430.39	31,797.60	32,331.52	32,005.24	18,092.00
11.03.2025	32,025.01	31,194.48	31,866.82	31,609.75	37,525.00
12.03.2025	32,746.79	31,530.65	31,609.75	32,460.05	14,610.00
13.03.2025	32,608.36	32,074.45	32,242.53	32,450.17	15,652.00
16.03.2025	32,944.53	32,163.44	32,460.05	32,173.32	8,208.00
17.03.2025	32,420.51	31,995.35	32,173.32	31,995.35	36,685.00
18.03.2025	31,866.82	30,907.75	31,866.82	31,095.61	46,318.00
19.03.2025	31,234.03	29,968.45	31,095.61	30,156.31	37,373.00
20.03.2025	30,443.04	29,661.94	30,423.27	30,185.97	26,318.00
23.03.2025	30,047.55	28,376.59	29,681.72	28,604.00	17,583.00
24.03.2025	29,612.51	28,396.37	28,772.09	29,602.62	27,711.00
25.03.2025	30,779.21	29,869.58	29,869.58	30,255.18	21,604.00
26.03.2025	30,354.06	29,276.34	30,255.18	30,126.65	21,567.00
27.03.2025	30,324.39	29,335.66	29,800.37	30,176.09	45,216.00
30.03.2025	30,779.21	29,750.93	29,760.82	30,334.28	6,390.00
31.03.2025	30,650.68	29,533.41	29,760.82	29,671.83	25,011.00
01.04.2025	30,779.21	29,889.35	29,938.79	30,334.28	13,475.00
02.04.2025	31,520.76	30,255.18	30,759.44	31,253.80	9,730.00
03.04.2025	31,876.70	30,363.94	30,363.94	31,234.03	35,321.00
06.04.2025	31,975.58	29,899.24	30,769.32	30,443.04	13,799.00
07.04.2025	31,036.28	29,543.30	29,760.82	30,887.97	23,841.00
08.04.2025	31,500.99	30,235.41	30,937.41	30,660.56	24,948.00
09.04.2025	30,927.52	30,551.80	30,838.54	30,848.42	19,578.00
10.04.2025	31,550.42	30,710.00	31,303.24	30,710.00	20,881.00
14.04.2025	31,090.00	30,710.00	30,710.00	30,740.00	5,785.00
15.04.2025	30,890.00	30,390.00	30,790.00	30,600.00	6,962.00
16.04.2025	31,400.00	30,400.00	30,600.00	30,960.00	26,913.00
17.04.2025	31,400.00	31,040.00	31,110.00	31,180.00	7,200.00
20.04.2025	31,670.00	30,950.00	31,180.00	31,530.00	5,633.00
21.04.2025	31,930.00	31,080.00	31,930.00	31,460.00	6,234.00
22.04.2025	31,680.00	30,680.00	31,310.00	30,830.00	20,493.00
23.04.2025	31,420.00	30,740.00	30,830.00	30,870.00	14,338.00
24.04.2025	31,750.00	30,730.00	30,900.00	31,400.00	25,831.00
27.04.2025	32,340.00	31,400.00	31,400.00	31,450.00	6,399.00
28.04.2025	31,880.00	30,730.00	31,880.00	30,880.00	18,536.00
29.04.2025	31,030.00	30,380.00	31,030.00	30,620.00	12,954.00
04.05.2025	31,390.00	30,000.00	30,630.00	30,050.00	7,970.00
05.05.2025	30,130.00	29,430.00	30,000.00	29,860.00	39,536.00
06.05.2025	31,540.00	29,760.00	30,050.00	31,080.00	84,638.00
07.05.2025	32,000.00	30,510.00	31,560.00	30,670.00	37,126.00
08.05.2025	31,970.00	30,700.00	30,860.00	31,720.00	244,184.00
11.05.2025	32,130.00	31,410.00	31,410.00	32,010.00	45,662.00
12.05.2025	32,530.00	31,630.00	32,410.00	31,980.00	11,760.00
13.05.2025	31,870.00	31,250.00	31,780.00	31,300.00	12,403.00
14.05.2025	32,690.00	30,840.00	30,840.00	32,510.00	15,082.00
15.05.2025	32,800.00	31,250.00	32,140.00	32,560.00	26,559.00
18.05.2025	33,350.00	32,110.00	32,110.00	33,290.00	11,029.00
19.05.2025	33,290.00	32,510.00	33,290.00	32,520.00	8,229.00
20.05.2025	32,840.00	32,100.00	32,520.00	32,100.00	9,404.00
21.05.2025	32,090.00	31,160.00	31,660.00	31,240.00	13,243.00
22.05.2025	31,870.00	30,610.00	31,270.00	30,980.00	7,685.00
25.05.2025	30,980.00	30,540.00	30,670.00	30,740.00	3,216.00
26.05.2025	31,910.00	30,800.00	30,980.00	31,350.00	19,478.00
27.05.2025	31,610.00	30,710.00	31,280.00	30,930.00	10,131.00
28.05.2025	31,580.00	30,730.00	31,220.00	31,190.00	6,172.00
29.05.2025	32,300.00	31,070.00	31,950.00	31,300.00	56,446.00
03.06.2025	31,600.00	31,010.00	31,390.00	31,010.00	12,784.00
04.06.2025	31,230.00	30,250.00	30,640.00	30,850.00	17,777.00
05.06.2025	31,490.00	30,860.00	30,920.00	31,450.00	13,257.00
08.06.2025	31,580.00	30,870.00	31,490.00	31,190.00	4,883.00
09.06.2025	31,530.00	30,740.00	30,740.00	31,140.00	9,547.00
10.06.2025	31,290.00	30,580.00	31,260.00	30,910.00	9,618.00
11.06.2025	31,360.00	30,790.00	30,910.00	31,060.00	6,178.00
12.06.2025	30,700.00	29,860.00	30,210.00	30,110.00	34,514.00
15.06.2025	31,740.00	28,900.00	30,080.00	31,320.00	13,579.00
16.06.2025	33,600.00	31,140.00	31,320.00	33,600.00	25,086.00
17.06.2025	35,130.00	33,580.00	33,800.00	34,350.00	35,222.00
18.06.2025	35,500.00	33,940.00	34,350.00	35,500.00	28,406.00
19.06.2025	35,890.00	35,190.00	35,650.00	35,190.00	28,488.00
22.06.2025	36,960.00	35,720.00	36,200.00	36,650.00	34,926.00
23.06.2025	36,800.00	35,620.00	36,650.00	35,970.00	37,684.00
24.06.2025	37,430.00	36,620.00	36,980.00	37,340.00	39,285.00
25.06.2025	37,720.00	36,830.00	37,340.00	37,550.00	32,426.00
26.06.2025	37,600.00	36,220.00	37,460.00	36,550.00	49,642.00
29.06.2025	37,160.00	35,870.00	36,830.00	36,750.00	36,790.00
30.06.2025	36,890.00	36,110.00	36,750.00	36,740.00	40,264.00
01.07.2025	37,250.00	36,000.00	36,740.00	37,250.00	60,257.00
02.07.2025	39,780.00	37,250.00	37,250.00	39,620.00	40,552.00
03.07.2025	41,140.00	39,060.00	39,600.00	41,100.00	43,354.00
06.07.2025	41,690.00	40,620.00	41,100.00	41,680.00	15,852.00
07.07.2025	41,690.00	39,820.00	41,680.00	40,190.00	26,087.00
08.07.2025	40,190.00	38,850.00	40,150.00	39,840.00	36,430.00
09.07.2025	41,400.00	39,490.00	39,840.00	41,400.00	25,996.00
10.07.2025	41,500.00	40,450.00	41,370.00	41,020.00	22,130.00
13.07.2025	40,580.00	39,640.00	40,370.00	39,900.00	8,831.00
14.07.2025	40,160.00	39,210.00	39,850.00	40,050.00	11,322.00
15.07.2025	40,690.00	39,660.00	39,910.00	40,150.00	18,392.00
16.07.2025	39,810.00	38,670.00	39,690.00	38,990.00	16,465.00
17.07.2025	40,110.00	38,900.00	39,330.00	40,050.00	36,910.00
20.07.2025	40,490.00	39,390.00	40,490.00	39,840.00	5,833.00
21.07.2025	40,000.00	39,030.00	39,030.00	39,670.00	11,627.00
22.07.2025	39,960.00	38,740.00	39,590.00	39,380.00	17,441.00
23.07.2025	40,420.00	39,390.00	40,000.00	40,030.00	17,625.00
24.07.2025	39,940.00	38,350.00	39,710.00	39,030.00	55,857.00
27.07.2025	38,790.00	37,740.00	38,750.00	37,820.00	14,104.00
28.07.2025	37,770.00	37,200.00	37,490.00	37,400.00	10,062.00
29.07.2025	37,980.00	37,010.00	37,280.00	37,700.00	11,009.00
30.07.2025	37,860.00	36,600.00	37,700.00	37,120.00	14,862.00
31.07.2025	37,800.00	36,640.00	37,120.00	37,000.00	14,770.00
04.08.2025	37,270.00	35,550.00	35,550.00	36,850.00	21,292.00
05.08.2025	36,720.00	35,290.00	36,600.00	35,400.00	27,094.00
06.08.2025	35,920.00	34,790.00	35,400.00	35,610.00	28,519.00
07.08.2025	35,530.00	35,000.00	35,400.00	35,430.00	71,149.00
10.08.2025	36,000.00	35,500.00	35,540.00	35,500.00	9,378.00
11.08.2025	35,430.00	34,570.00	35,020.00	34,950.00	16,976.00
12.08.2025	35,450.00	34,490.00	35,130.00	34,640.00	19,872.00
13.08.2025	36,100.00	34,850.00	35,060.00	35,060.00	13,128.00
14.08.2025	36,100.00	34,970.00	35,220.00	35,890.00	11,476.00
17.08.2025	36,290.00	35,470.00	36,200.00	35,880.00	3,847.00
18.08.2025	36,160.00	35,010.00	35,010.00	35,820.00	8,891.00
19.08.2025	36,460.00	35,950.00	35,950.00	36,200.00	10,157.00
20.08.2025	36,670.00	36,040.00	36,040.00	36,200.00	6,156.00
21.08.2025	36,000.00	35,350.00	35,850.00	35,750.00	29,302.00
21.08.2025	36,200.00	33,700.00	-99.99	36,200.00	0.00

צרו איתנו קשר *5988