גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	33350	33350	33350	33350	0.00
09:50	33580	33580	33580	33580	0.00
09:56	33350	33350	33350	33350	0.00
10:05	33420	33420	33420	33420	334.00
10:11	33420	33350	33420	33350	5,003.00
10:20	33420	33420	33420	33420	5,013.00
10:26	33370	33240	33370	33320	19,669.00
10:38	33300	33200	33290	33210	10,311.00
10:44	33450	33410	33410	33440	115,702.00
10:50	33390	33390	33390	33390	2,671.00
10:56	33620	33520	33520	33620	30,226.00
11:02	33690	33690	33690	33690	336.00
11:08	33850	33760	33850	33760	24,685.00
11:17	33600	33460	33460	33600	10,745.00
11:29	33590	33590	33590	33590	335.00
11:38	33590	33540	33590	33540	2,348.00
11:47	33490	33490	33490	33490	1,339.00
11:56	33530	33530	33530	33530	5,700.00
12:05	33640	33630	33640	33640	5,045.00
12:14	33640	33590	33590	33640	5,715.00
12:23	33480	33420	33420	33480	2,007.00
12:41	33550	33480	33550	33480	1,005.00
12:50	33430	33340	33430	33340	46,070.00
12:59	33360	33350	33350	33360	6,336.00
13:11	33390	33390	33390	33390	3,005.00
13:26	33440	33340	33440	33340	5,675.00
13:47	33440	33440	33440	33440	3,009.00
13:56	33420	33410	33420	33420	11,026.00
14:08	33450	33450	33450	33450	4,348.00
14:17	33510	33500	33500	33510	3,685.00
14:50	33470	33470	33470	33470	3,347.00
14:59	33420	33380	33380	33420	5,679.00
15:05	33450	33410	33410	33450	668.00
15:14	33410	33380	33410	33380	667.00
15:26	33440	33420	33430	33440	3,008.00
15:32	33510	33420	33490	33420	42,501.00
15:38	33430	33380	33410	33380	7,016.00
15:44	33500	33470	33470	33490	6,360.00
15:50	33560	33460	33550	33460	9,387.00
15:56	33500	33500	33500	33500	3,685.00
16:02	33520	33510	33510	33510	4,356.00
16:08	33500	33460	33480	33500	4,018.00
16:14	33440	33410	33440	33410	3,678.00
16:20	33460	33400	33430	33430	8,693.00
16:26	33460	33410	33450	33410	14,711.00
16:32	33500	33450	33450	33490	1,339.00
16:38	33470	33440	33440	33470	2,007.00
16:47	33520	33410	33520	33410	38,501.00
16:53	33470	33420	33470	33450	5,686.00
16:59	33430	33380	33430	33390	27,394.00
17:05	33410	33350	33380	33370	37,062.00
17:11	33480	33330	33340	33330	8,336.00
17:23	33230	33230	33230	33230	824,436.00
17:29	33230	33230	33230	33230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	34400	34400	34400	34400	0.00
05.08.2026 09:45	31640	27350	-99.99	-99.99	0.00
05.08.2026 10:15	36500	27350	34480	34660	563,398.00
05.08.2026 10:45	34670	34460	34660	34500	44,211.00
05.08.2026 11:15	34680	34370	34500	34500	72,827.00
05.08.2026 11:45	34510	34400	34490	34510	114,704.00
05.08.2026 12:15	34740	34550	34550	34620	159,962.00
05.08.2026 12:45	34740	34450	34620	34700	146,325.00
05.08.2026 13:15	34980	34730	34730	34910	110,775.00
05.08.2026 13:45	35460	34940	34940	35330	222,655.00
05.08.2026 14:15	35350	35030	35340	35030	106,906.00
05.08.2026 14:45	35100	34850	35030	34920	131,599.00
05.08.2026 15:15	34980	34840	34900	34850	81,643.00
05.08.2026 15:45	35210	34840	34850	35050	110,353.00
05.08.2026 16:15	35020	34870	35020	34890	131,420.00
05.08.2026 16:45	34970	34820	34900	34900	105,435.00
05.08.2026 17:15	35280	34730	34910	34990	142,220.00
05.08.2026 17:45	35470	34620	35150	35150	1,193,342.00
06.08.2026 09:15	35150	35150	35150	35150	0.00
06.08.2026 09:45	43940	27350	-99.99	-99.99	0.00
06.08.2026 10:15	47450	27350	35150	34980	451,003.00
06.08.2026 10:45	34980	34500	34980	34560	138,082.00
06.08.2026 11:15	34690	34280	34560	34390	94,582.00
06.08.2026 11:45	34590	34320	34420	34320	76,419.00
06.08.2026 12:15	34500	34260	34310	34430	28,192.00
06.08.2026 12:45	34530	34320	34430	34320	62,194.00
06.08.2026 13:15	34460	34190	34320	34190	205,857.00
06.08.2026 13:45	34430	34180	34190	34240	151,595.00
06.08.2026 14:15	34320	34040	34230	34260	165,545.00
06.08.2026 14:45	34310	34180	34230	34260	127,577.00
06.08.2026 15:15	34360	34260	34260	34260	149,889.00
06.08.2026 15:45	34390	34050	34260	34390	255,653.00
06.08.2026 16:15	34550	34040	34290	34530	246,880.00
06.08.2026 16:45	34960	34350	34530	34360	337,011.00
06.08.2026 17:15	39000	34850	-99.99	-99.99	0.00
06.08.2026 17:45	35560	34360	34450	34450	27,917,935.00
07.08.2026 09:15	34450	34450	34450	34450	0.00
07.08.2026 09:45	34450	27350	-99.99	-99.99	0.00
07.08.2026 10:15	34690	27350	34490	34690	45,536.00
07.08.2026 10:45	34950	34590	34590	34820	178,036.00
07.08.2026 11:15	35160	34810	34810	35080	192,795.00
07.08.2026 11:45	35290	35070	35080	35210	127,240.00
07.08.2026 12:15	35200	34790	35200	35020	127,259.00
07.08.2026 12:45	35100	34730	35030	34760	111,488.00
07.08.2026 13:15	34990	34580	34780	34680	63,611.00
07.08.2026 13:45	34970	34520	34700	34760	459,840.00
07.08.2026 14:15	34760	34760	34760	34760	0.00
07.08.2026 14:45	34760	34760	34760	34760	0.00
07.08.2026 15:15	34760	34760	34760	34760	0.00
07.08.2026 15:45	34760	34760	34760	34760	0.00
07.08.2026 16:15	34760	34760	34760	34760	0.00
07.08.2026 16:45	34760	34760	34760	34760	0.00
07.08.2026 17:15	34760	34760	34760	34760	0.00
07.08.2026 17:45	34760	34760	34760	34760	0.00
10.08.2026 09:15	34760	34760	34760	34760	0.00
10.08.2026 09:45	34760	33040	-99.99	-99.99	0.00
10.08.2026 10:15	35030	33040	35030	34540	45,800.00
10.08.2026 10:45	34760	34410	34410	34600	56,116.00
10.08.2026 11:15	34920	34650	34650	34660	54,914.00
10.08.2026 11:45	34710	34410	34660	34410	31,444.00
10.08.2026 12:15	34620	34460	34460	34470	88,006.00
10.08.2026 12:45	34530	34400	34470	34450	42,056.00
10.08.2026 13:15	34460	34400	34460	34410	56,787.00
10.08.2026 13:45	34500	34300	34410	34490	150,704.00
10.08.2026 14:15	34490	34120	34350	34120	326,823.00
10.08.2026 14:45	34330	34140	34190	34330	25,986.00
10.08.2026 15:15	34240	34080	34240	34140	41,307.00
10.08.2026 15:45	34250	33990	34140	33990	133,092.00
10.08.2026 16:15	34120	33960	33990	33970	96,696.00
10.08.2026 16:45	33990	33600	33970	33680	316,861.00
10.08.2026 17:15	33710	33160	33680	33490	307,732.00
10.08.2026 17:45	33350	32910	33350	33350	531,599.00
11.08.2026 09:15	33350	33350	33350	33350	0.00
11.08.2026 09:45	45020	36760	-99.99	-99.99	0.00
11.08.2026 10:15	37980	30500	33360	33350	204,511.00
11.08.2026 10:45	33510	33200	33440	33450	68,410.00
11.08.2026 11:15	33850	33340	33440	33620	254,554.00
11.08.2026 11:45	33740	33460	33630	33540	81,290.00
11.08.2026 12:15	33640	33450	33530	33640	56,045.00
11.08.2026 12:45	33640	33420	33640	33480	35,187.00
11.08.2026 13:15	33430	33330	33430	33390	72,753.00
11.08.2026 13:45	33490	33320	33390	33460	40,436.00
11.08.2026 14:15	33460	33410	33440	33460	58,182.00
11.08.2026 14:45	33570	33500	33500	33570	12,743.00
11.08.2026 15:15	33520	33370	33520	33410	43,443.00
11.08.2026 15:45	33510	33380	33380	33420	91,972.00
11.08.2026 16:15	33570	33430	33470	33440	55,611.00
11.08.2026 16:45	33550	33380	33440	33540	75,622.00
11.08.2026 17:15	33550	33230	33510	33320	251,551.00
11.08.2026 17:45	33300	32820	33230	33230	824,436.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	34,538.79	33,603.47	34,227.02	33,749.61	19,872.00
13.08.2025	35,172.08	33,954.21	34,158.82	34,158.82	13,128.00
14.08.2025	35,172.08	34,071.13	34,314.70	34,967.48	11,476.00
17.08.2025	35,357.20	34,558.28	35,269.51	34,957.74	3,847.00
18.08.2025	35,230.54	34,110.10	34,110.10	34,899.28	8,891.00
19.08.2025	35,522.83	35,025.94	35,025.94	35,269.51	10,157.00
20.08.2025	35,727.43	35,113.63	35,113.63	35,269.51	6,156.00
21.08.2025	35,074.65	34,441.36	34,928.51	34,831.08	29,302.00
24.08.2025	35,951.52	35,084.40	35,084.40	35,717.69	7,546.00
25.08.2025	35,805.38	35,396.17	35,552.06	35,668.97	9,252.00
26.08.2025	35,425.40	34,967.48	35,376.69	35,220.80	20,620.00
27.08.2025	35,659.23	35,152.60	35,220.80	35,396.17	12,609.00
28.08.2025	36,234.07	34,996.71	35,717.69	35,561.80	35,746.00
31.08.2025	35,610.91	34,618.99	34,618.99	35,610.91	10,564.00
01.09.2025	35,718.94	35,208.25	35,218.07	35,571.62	8,634.00
02.09.2025	35,443.95	34,226.15	35,443.95	34,285.07	20,610.00
03.09.2025	34,864.51	33,980.62	34,746.66	34,226.15	18,425.00
04.09.2025	34,746.66	34,010.09	34,412.75	34,442.21	16,195.00
07.09.2025	35,532.34	34,776.12	35,296.63	35,532.34	5,580.00
08.09.2025	36,209.99	35,443.95	36,209.99	35,895.71	15,353.00
09.09.2025	37,025.13	35,551.98	35,660.01	36,926.92	17,926.00
10.09.2025	36,985.84	36,268.91	36,926.92	36,848.35	15,129.00
11.09.2025	36,985.84	35,797.51	36,985.84	36,249.27	19,162.00
14.09.2025	36,043.03	35,385.02	35,964.46	35,542.16	5,352.00
15.09.2025	36,160.88	35,159.14	35,542.16	35,404.67	24,301.00
16.09.2025	35,276.99	34,285.07	35,139.50	34,766.30	18,735.00
17.09.2025	36,504.62	34,167.22	35,453.77	34,275.25	29,720.00
18.09.2025	34,422.57	33,666.35	34,373.46	34,177.04	22,904.00
21.09.2025	34,844.87	33,332.44	34,510.96	33,460.11	9,315.00
25.09.2025	33,980.62	33,106.55	33,627.07	33,283.33	31,937.00
28.09.2025	35,453.77	34,275.25	34,275.25	35,247.53	17,233.00
29.09.2025	36,278.73	34,874.33	35,895.71	35,159.14	16,430.00
30.09.2025	37,467.07	35,679.65	36,062.67	37,467.07	59,516.00
05.10.2025	39,205.39	37,722.42	38,881.30	38,684.88	21,203.00
08.10.2025	39,067.89	37,810.81	38,567.02	38,792.91	37,754.00
09.10.2025	42,230.25	39,608.05	39,775.01	42,230.25	59,778.00
12.10.2025	42,230.25	41,257.98	41,257.98	42,112.40	23,975.00
15.10.2025	42,780.23	39,765.18	42,112.40	40,266.06	69,221.00
16.10.2025	40,511.58	38,468.81	40,177.67	39,185.75	68,345.00
19.10.2025	39,480.38	38,066.15	39,470.55	38,203.65	15,180.00
20.10.2025	39,234.85	38,085.80	38,783.09	38,085.80	16,580.00
21.10.2025	38,193.83	36,475.15	38,193.83	36,926.92	31,391.00
22.10.2025	37,899.20	36,946.56	37,123.34	37,437.61	23,001.00
23.10.2025	38,075.97	36,976.02	37,260.83	37,565.28	21,568.00
26.10.2025	38,812.55	38,026.87	38,292.04	38,694.70	13,463.00
27.10.2025	38,842.01	37,830.45	38,409.89	38,547.38	19,052.00
28.10.2025	38,832.19	37,712.60	38,409.89	38,331.32	17,328.00
29.10.2025	38,989.33	38,252.75	38,331.32	38,773.26	32,451.00
30.10.2025	38,802.73	37,967.94	38,567.02	38,596.49	34,060.00
02.11.2025	39,283.96	38,576.84	38,900.94	38,792.91	8,359.00
03.11.2025	39,097.36	38,311.68	38,409.89	38,724.16	12,890.00
04.11.2025	38,851.83	37,967.94	38,400.07	38,458.99	16,269.00
05.11.2025	38,959.86	38,095.62	38,694.70	38,400.07	19,007.00
06.11.2025	38,940.22	37,889.38	38,557.20	37,889.38	125,307.00
09.11.2025	38,537.56	36,956.38	38,105.44	37,810.81	10,896.00
10.11.2025	38,743.80	37,791.17	38,439.35	38,115.26	15,658.00
11.11.2025	38,144.72	37,319.76	38,046.51	37,899.20	20,019.00
12.11.2025	38,400.07	37,329.58	37,329.58	38,174.18	11,232.00
13.11.2025	38,635.77	37,692.96	38,341.14	38,301.86	19,219.00
16.11.2025	38,596.49	37,761.70	37,761.70	38,282.22	6,003.00
17.11.2025	38,586.67	37,751.88	38,272.39	38,282.22	41,161.00
18.11.2025	38,743.80	37,467.07	38,282.22	37,467.07	13,528.00
19.11.2025	37,800.99	36,435.87	37,800.99	36,867.99	13,748.00
20.11.2025	37,810.81	36,936.74	37,467.07	37,810.81	75,319.00
23.11.2025	38,900.94	37,702.78	37,977.76	38,007.23	11,686.00
24.11.2025	39,018.79	37,476.89	38,007.23	38,920.58	46,710.00
25.11.2025	38,930.40	37,820.63	38,920.58	38,822.37	13,715.00
26.11.2025	39,067.89	37,663.49	38,891.12	38,105.44	9,628.00
27.11.2025	37,847.90	37,263.49	37,847.90	37,639.89	23,147.00
30.11.2025	38,531.36	37,233.78	37,927.14	38,531.36	12,792.00
01.12.2025	38,778.99	38,006.39	38,432.31	38,778.99	14,227.00
02.12.2025	39,125.68	38,154.96	38,778.99	39,125.68	7,632.00
03.12.2025	40,413.36	38,987.00	39,125.68	39,719.99	17,404.00
04.12.2025	40,046.86	38,531.36	39,888.38	38,531.36	6,744.00
07.12.2025	39,224.73	38,204.49	38,907.76	39,086.06	4,491.00
08.12.2025	39,086.06	38,442.22	39,086.06	38,442.22	9,598.00
09.12.2025	39,006.81	37,937.05	38,244.11	38,729.47	7,669.00
10.12.2025	38,650.23	38,016.29	38,541.27	38,194.58	7,415.00
11.12.2025	39,719.99	37,917.24	37,917.24	39,412.93	9,861.00
14.12.2025	40,106.29	39,313.88	40,027.05	39,620.94	5,600.00
15.12.2025	40,066.67	38,343.16	39,928.00	38,382.78	7,234.00
16.12.2025	39,343.59	38,343.16	38,382.78	38,382.78	7,748.00
17.12.2025	38,769.09	38,184.68	38,709.66	38,313.45	8,773.00
18.12.2025	39,611.03	38,412.50	38,412.50	39,076.15	44,556.00
21.12.2025	39,759.61	38,511.55	39,145.49	38,798.80	4,286.00
22.12.2025	38,927.57	38,234.21	38,798.80	38,263.92	9,920.00
23.12.2025	39,403.02	37,719.13	38,174.77	38,897.86	16,030.00
24.12.2025	39,789.33	39,046.43	39,373.31	39,620.94	13,274.00
25.12.2025	39,561.51	38,927.57	39,472.36	39,224.73	24,761.00
28.12.2025	39,412.93	38,065.82	38,481.84	38,065.82	8,390.00
29.12.2025	38,065.82	36,619.65	38,065.82	36,837.57	23,884.00
30.12.2025	37,412.07	36,797.95	36,797.95	37,114.91	10,901.00
31.12.2025	37,253.59	36,540.41	37,045.58	37,114.91	13,478.00
01.01.2026	38,135.15	36,589.94	36,758.33	37,709.23	60,937.00
05.01.2026	43,038.24	38,590.79	38,838.42	42,196.30	44,036.00
06.01.2026	44,533.93	41,344.45	42,196.30	43,810.85	41,735.00
07.01.2026	43,810.85	42,592.51	43,583.03	42,741.09	50,169.00
08.01.2026	43,384.93	41,701.04	42,315.16	42,493.46	17,945.00
09.01.2026	43,355.21	41,978.38	42,493.46	42,750.99	8,117.00
12.01.2026	43,781.14	41,829.81	42,344.88	43,781.14	14,941.00
13.01.2026	43,781.14	41,948.67	43,781.14	42,394.40	13,268.00
14.01.2026	43,384.93	41,780.28	42,503.36	42,226.02	27,991.00
15.01.2026	43,058.05	41,829.81	42,642.03	42,790.61	20,543.00
16.01.2026	42,790.61	42,493.46	42,790.61	42,780.71	17,708.00
19.01.2026	42,592.51	41,938.76	42,226.02	42,275.54	14,927.00
20.01.2026	42,592.51	41,255.30	42,275.54	41,651.51	14,442.00
21.01.2026	42,374.59	41,166.16	41,701.04	41,166.16	17,052.00
22.01.2026	42,493.46	41,166.16	41,166.16	42,374.59	8,994.00
23.01.2026	42,622.22	42,047.72	42,325.07	42,126.96	24,162.00
26.01.2026	43,058.05	42,067.53	42,473.65	42,107.15	10,813.00
27.01.2026	42,434.03	41,354.35	42,107.15	41,423.69	7,908.00
28.01.2026	41,889.24	40,532.22	41,423.69	40,532.22	12,918.00
29.01.2026	40,839.28	39,036.53	40,126.11	39,135.58	18,130.00
30.01.2026	39,521.89	38,660.13	39,274.26	39,224.73	15,465.00
02.02.2026	40,235.06	38,580.89	39,224.73	40,235.06	17,926.00
03.02.2026	41,195.87	40,274.68	40,472.79	40,977.96	13,364.00
04.02.2026	41,126.53	40,165.73	41,126.53	40,284.59	12,916.00
05.02.2026	40,641.18	39,937.91	40,264.78	40,393.55	43,036.00
06.02.2026	40,443.07	39,779.42	40,017.15	40,274.68	8,921.00
09.02.2026	40,591.65	39,789.33	40,591.65	40,492.60	12,300.00
10.02.2026	41,463.31	40,334.12	40,492.60	41,324.64	14,614.00
11.02.2026	42,146.77	40,888.81	41,077.01	41,096.82	12,077.00
12.02.2026	42,424.12	40,631.27	41,502.93	42,424.12	19,258.00
13.02.2026	42,424.12	41,819.90	42,424.12	41,819.90	11,402.00
16.02.2026	45,237.21	42,424.12	42,424.12	44,028.77	25,640.00
17.02.2026	44,137.73	42,968.91	44,028.77	43,800.95	10,157.00
18.02.2026	44,900.43	43,563.22	43,919.81	44,405.17	39,807.00
19.02.2026	45,039.10	44,177.35	44,494.31	44,870.71	81,399.00
20.02.2026	45,752.28	44,642.89	45,068.82	45,564.08	25,207.00
23.02.2026	46,841.85	44,989.58	45,564.08	46,207.92	16,249.00
24.02.2026	46,297.07	44,949.95	46,207.92	44,949.95	16,266.00
25.02.2026	45,544.27	44,078.29	45,257.02	44,979.67	17,420.00
26.02.2026	45,821.62	43,939.62	44,979.67	45,247.11	20,565.00
27.02.2026	45,900.86	43,850.47	45,356.07	44,117.91	21,821.00
02.03.2026	49,813.42	45,504.65	45,910.76	49,001.20	36,833.00
04.03.2026	50,506.79	47,297.50	48,862.52	48,000.77	29,717.00
05.03.2026	50,229.44	47,545.13	48,238.49	50,160.11	43,909.00
06.03.2026	51,348.74	49,872.86	50,467.17	50,635.56	36,365.00
09.03.2026	49,724.28	48,634.70	49,654.94	48,941.76	26,485.00
10.03.2026	50,734.61	47,347.02	50,694.99	48,337.54	31,207.00
11.03.2026	47,624.37	44,088.20	47,317.31	45,762.18	45,210.00
12.03.2026	45,484.84	44,048.58	45,326.35	44,325.92	24,397.00
13.03.2026	44,702.32	44,058.48	44,078.29	44,702.32	14,317.00
16.03.2026	44,702.32	42,810.42	44,702.32	42,919.38	20,847.00
17.03.2026	43,771.23	42,037.82	43,018.43	43,563.22	32,606.00
18.03.2026	44,266.49	43,266.06	43,721.71	43,632.56	24,966.00
19.03.2026	45,276.83	42,988.72	43,553.32	43,929.72	57,298.00
20.03.2026	45,167.87	43,721.71	44,375.45	43,929.72	23,511.00
23.03.2026	45,227.30	42,592.51	42,978.81	43,483.98	30,085.00
24.03.2026	44,642.89	42,711.37	42,959.00	43,483.98	28,678.00
25.03.2026	43,751.42	42,602.41	43,483.98	42,909.48	43,126.00
26.03.2026	43,959.43	42,592.51	43,533.51	43,454.26	26,913.00
27.03.2026	43,236.35	41,483.12	43,147.20	41,483.12	47,156.00
30.03.2026	41,701.04	39,611.03	41,146.34	41,334.54	70,712.00
31.03.2026	42,265.64	40,690.70	40,690.70	41,839.71	18,167.00
03.04.2026	43,939.62	41,433.60	42,374.59	42,037.82	8,684.00
06.04.2026	43,325.50	41,601.99	42,037.82	42,018.01	7,875.00
09.04.2026	45,544.27	42,354.78	42,731.18	45,039.10	64,672.00
10.04.2026	46,891.38	45,286.73	45,484.84	46,841.85	27,497.00
13.04.2026	46,653.65	44,979.67	46,653.65	45,474.93	37,939.00
14.04.2026	48,070.10	45,118.34	45,474.93	47,634.27	24,189.00
15.04.2026	45,970.19	44,672.61	45,732.47	44,811.28	75,253.00
16.04.2026	45,643.32	44,098.10	44,949.95	44,751.85	49,694.00
17.04.2026	46,098.96	44,345.74	44,484.41	45,990.00	27,648.00
20.04.2026	46,039.53	45,187.68	45,682.94	45,762.18	26,122.00
23.04.2026	45,762.18	42,832.93	45,762.18	42,832.93	37,069.00
24.04.2026	42,763.18	40,860.16	42,215.19	41,049.47	37,297.00
27.04.2026	41,746.91	39,953.49	40,929.90	40,451.66	24,227.00
28.04.2026	40,900.01	40,092.97	40,840.23	40,352.02	18,616.00
29.04.2026	41,009.61	39,983.38	40,531.37	40,262.35	19,118.00
30.04.2026	40,621.04	39,983.38	39,983.38	40,142.79	17,217.00
01.05.2026	40,830.27	39,903.67	40,142.79	40,501.48	12,180.00
04.05.2026	40,959.79	40,102.94	40,371.95	40,361.99	19,166.00
05.05.2026	42,603.77	40,541.33	40,541.33	41,906.32	28,466.00
06.05.2026	44,247.74	42,414.46	42,414.46	43,839.24	29,990.00
07.05.2026	45,184.30	43,908.98	44,158.07	44,706.06	148,383.00
08.05.2026	44,676.17	43,131.83	44,048.47	43,351.03	18,867.00
11.05.2026	43,560.26	41,308.52	43,121.87	41,647.27	30,708.00
12.05.2026	42,255.05	40,650.93	40,850.20	41,537.68	22,321.00
13.05.2026	41,726.98	39,823.96	41,607.42	39,823.96	24,313.00
14.05.2026	40,541.33	39,385.57	40,023.23	39,973.41	23,614.00
15.05.2026	39,774.14	38,120.21	39,435.39	38,239.77	12,611.00
18.05.2026	38,727.98	37,602.11	37,950.83	38,050.46	67,135.00
19.05.2026	39,256.04	37,283.28	37,512.44	38,708.05	55,579.00
20.05.2026	39,006.96	38,000.65	38,429.08	38,678.16	18,514.00
25.05.2026	41,338.41	40,033.19	40,033.19	41,139.14	29,715.00
26.05.2026	40,959.79	39,445.35	40,601.11	39,893.70	22,843.00
27.05.2026	40,561.26	39,774.14	39,923.59	40,561.26	22,236.00
28.05.2026	41,029.54	38,060.43	40,441.69	38,060.43	34,286.00
29.05.2026	38,847.54	37,711.71	37,711.71	38,229.81	83,800.00
01.06.2026	37,891.05	35,858.50	37,871.12	35,858.50	33,857.00
02.06.2026	37,582.18	35,400.18	35,858.50	36,147.44	54,344.00
03.06.2026	36,057.77	35,370.29	35,390.22	35,450.00	21,540.00
04.06.2026	35,780.00	34,720.00	35,690.00	35,320.00	20,148.00
05.06.2026	36,270.00	34,480.00	34,990.00	35,600.00	12,274.00
08.06.2026	36,140.00	34,870.00	34,900.00	35,240.00	16,499.00
09.06.2026	35,840.00	35,070.00	35,510.00	35,270.00	14,595.00
10.06.2026	35,450.00	34,930.00	35,270.00	34,950.00	17,778.00
11.06.2026	35,660.00	34,900.00	34,900.00	35,440.00	17,554.00
12.06.2026	36,630.00	35,910.00	35,910.00	36,310.00	28,280.00
15.06.2026	37,120.00	34,810.00	36,740.00	34,900.00	78,717.00
16.06.2026	35,600.00	34,590.00	34,960.00	35,000.00	36,026.00
17.06.2026	35,760.00	34,570.00	34,940.00	34,730.00	18,187.00
18.06.2026	35,580.00	34,000.00	34,730.00	35,200.00	77,214.00
19.06.2026	35,640.00	34,560.00	35,010.00	34,990.00	48,062.00
22.06.2026	35,400.00	34,010.00	35,130.00	34,010.00	24,180.00
23.06.2026	34,150.00	33,010.00	33,010.00	33,490.00	27,429.00
24.06.2026	35,150.00	33,120.00	33,750.00	34,560.00	26,462.00
25.06.2026	34,740.00	34,080.00	34,630.00	34,500.00	25,623.00
26.06.2026	34,850.00	33,950.00	34,250.00	34,500.00	61,843.00
29.06.2026	37,050.00	34,790.00	34,810.00	35,720.00	38,211.00
30.06.2026	36,500.00	35,520.00	35,720.00	35,870.00	23,696.00
01.07.2026	37,770.00	35,620.00	35,620.00	37,400.00	24,351.00
02.07.2026	38,150.00	37,320.00	37,450.00	37,910.00	44,024.00
03.07.2026	39,160.00	37,650.00	37,910.00	38,540.00	10,202.00
06.07.2026	39,830.00	38,600.00	38,600.00	39,100.00	23,465.00
07.07.2026	39,210.00	37,840.00	38,890.00	38,120.00	18,450.00
08.07.2026	38,000.00	36,500.00	38,000.00	37,240.00	23,790.00
09.07.2026	37,920.00	36,500.00	37,470.00	36,500.00	14,083.00
10.07.2026	36,930.00	36,210.00	36,500.00	36,300.00	9,757.00
13.07.2026	36,410.00	35,770.00	36,190.00	35,800.00	13,703.00
14.07.2026	36,300.00	35,230.00	35,550.00	35,730.00	13,830.00
15.07.2026	37,140.00	35,760.00	36,170.00	37,140.00	19,275.00
16.07.2026	37,540.00	36,580.00	37,450.00	36,590.00	17,481.00
17.07.2026	36,570.00	36,040.00	36,270.00	36,170.00	5,850.00
20.07.2026	37,130.00	35,990.00	36,420.00	36,670.00	11,027.00
21.07.2026	37,650.00	36,540.00	36,930.00	36,810.00	11,555.00
22.07.2026	38,000.00	36,430.00	37,180.00	36,430.00	15,928.00
24.07.2026	37,500.00	35,930.00	36,020.00	37,170.00	22,554.00
27.07.2026	38,410.00	36,300.00	37,740.00	36,300.00	16,151.00
28.07.2026	36,860.00	35,940.00	36,300.00	36,260.00	12,641.00
29.07.2026	36,790.00	35,810.00	36,010.00	35,980.00	15,498.00
30.07.2026	36,230.00	35,190.00	36,000.00	35,330.00	26,133.00
31.07.2026	36,200.00	35,440.00	35,440.00	36,180.00	13,249.00
03.08.2026	36,470.00	35,510.00	36,180.00	35,520.00	12,333.00
04.08.2026	35,670.00	34,400.00	35,620.00	34,400.00	30,303.00
05.08.2026	35,460.00	34,370.00	34,480.00	35,150.00	20,177.00
06.08.2026	35,260.00	34,040.00	35,150.00	34,450.00	101,167.00
07.08.2026	35,290.00	34,110.00	34,110.00	34,760.00	11,948.00
10.08.2026	35,030.00	33,340.00	34,730.00	33,350.00	13,768.00
11.08.2026	33,850.00	33,200.00	33,360.00	33,230.00	12,098.00
11.08.2026	45,020.00	30,500.00	-99.99	33,640.00	0.00

צרו איתנו קשר *5988