גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:18	38120	38120	38120	38120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	39900	39900	39900	39900	0.00
19.10.2025 09:45	46880	36900	-99.99	-99.99	0.00
19.10.2025 10:15	53860	30000	40200	40000	62,264.00
19.10.2025 10:45	40200	39990	40150	40150	77,021.00
19.10.2025 11:15	40150	39600	40150	39680	155,374.00
19.10.2025 11:45	39600	38760	39570	38890	420,535.00
19.10.2025 12:15	39050	38900	38990	38910	274,525.00
19.10.2025 12:45	39490	38900	38900	39290	424,965.00
19.10.2025 13:15	39400	39200	39200	39320	40,860.00
19.10.2025 13:45	39710	39320	39320	39640	80,627.00
19.10.2025 14:15	39610	39400	39610	39480	109,745.00
19.10.2025 14:45	39570	39410	39530	39460	84,438.00
19.10.2025 15:15	39400	39130	39300	39130	398,938.00
19.10.2025 15:45	39720	38900	39000	39000	222,669.00
19.10.2025 16:15	38900	38900	38900	38900	1,104,760.00
19.10.2025 16:45	38900	38900	38900	38900	0.00
19.10.2025 17:15	38900	38900	38900	38900	0.00
19.10.2025 17:45	38900	38900	38900	38900	0.00
20.10.2025 09:15	38900	38900	38900	38900	0.00
20.10.2025 09:45	38900	38900	-99.99	-99.99	0.00
20.10.2025 10:15	40070	38900	39490	39670	58,718.00
20.10.2025 10:45	39950	39460	39680	39570	181,458.00
20.10.2025 11:15	39630	39110	39630	39170	113,544.00
20.10.2025 11:45	39200	38990	39180	39050	218,099.00
20.10.2025 12:15	39050	38810	39050	38900	90,262.00
20.10.2025 12:45	38980	38860	38920	38900	120,659.00
20.10.2025 13:15	38950	38850	38850	38900	75,453.00
20.10.2025 13:45	39100	38900	38910	39080	291,612.00
20.10.2025 14:15	39120	38950	39050	38980	118,265.00
20.10.2025 14:45	39040	38910	38980	38970	137,542.00
20.10.2025 15:15	39020	38900	38970	38970	101,681.00
20.10.2025 15:45	39120	38950	38950	39110	117,583.00
20.10.2025 16:15	39150	38980	39080	38980	146,586.00
20.10.2025 16:45	39080	38850	39020	38930	107,140.00
20.10.2025 17:15	39040	38850	38930	38920	242,821.00
20.10.2025 17:45	39100	38510	38780	38780	1,795,514.00
21.10.2025 09:15	38780	38780	38780	38780	0.00
21.10.2025 09:45	40200	37960	-99.99	-99.99	0.00
21.10.2025 10:15	41940	35500	38890	38740	534,908.00
21.10.2025 10:45	38730	38230	38730	38260	260,602.00
21.10.2025 11:15	38370	38070	38260	38240	162,726.00
21.10.2025 11:45	38370	38170	38300	38300	117,526.00
21.10.2025 12:15	38400	38000	38360	38180	145,221.00
21.10.2025 12:45	38190	37920	38190	38090	169,260.00
21.10.2025 13:15	38000	37800	38000	37810	176,627.00
21.10.2025 13:45	37810	37600	37770	37630	237,898.00
21.10.2025 14:15	37800	37600	37600	37660	384,809.00
21.10.2025 14:45	37780	37600	37650	37700	293,074.00
21.10.2025 15:15	37850	37640	37700	37760	244,928.00
21.10.2025 15:45	37790	37640	37720	37710	129,346.00
21.10.2025 16:15	37720	37430	37720	37660	1,013,822.00
21.10.2025 16:45	37800	37500	37690	37680	403,777.00
21.10.2025 17:15	37720	37140	37720	37640	317,338.00
21.10.2025 17:45	37650	37110	37600	37600	2,660,576.00
22.10.2025 09:15	37600	37600	37600	37600	0.00
22.10.2025 09:45	37600	37600	-99.99	-99.99	0.00
22.10.2025 10:15	39850	37000	37800	37800	37,372.00
22.10.2025 10:45	37950	37740	37830	37750	65,092.00
22.10.2025 11:15	37800	37620	37620	37800	73,918.00
22.10.2025 11:45	38030	37800	37800	37920	271,205.00
22.10.2025 12:15	38080	37820	37830	37930	146,128.00
22.10.2025 12:45	37870	37690	37830	37860	97,575.00
22.10.2025 13:15	38080	37880	37880	37970	124,821.00
22.10.2025 13:45	38150	37870	37960	38120	89,324.00
22.10.2025 14:15	38230	37980	38120	38230	128,794.00
22.10.2025 14:45	38590	38190	38200	38470	309,113.00
22.10.2025 15:15	38530	38050	38530	38050	235,889.00
22.10.2025 15:45	38180	37860	38050	37910	303,516.00
22.10.2025 16:15	38230	37850	37890	38070	215,201.00
22.10.2025 16:45	38070	37900	38060	38020	349,235.00
22.10.2025 17:15	38050	36950	38030	37940	116,883.00
22.10.2025 17:45	39110	38110	38430	38120	3,377,852.00
23.10.2025 09:15	38120	38120	38120	38120	0.00
23.10.2025 09:45	38120	30000	-99.99	-99.99	0.00
23.10.2025 10:15	38770	35500	37940	38520	803,172.00
23.10.2025 10:45	38450	38150	38450	38160	72,352.00
23.10.2025 11:15	38280	38060	38220	38160	73,249.00
23.10.2025 11:45	38180	38050	38160	38180	69,689.00
23.10.2025 12:15	38160	37960	38160	38000	55,909.00
23.10.2025 12:45	38080	37900	38000	37900	72,208.00
23.10.2025 13:15	38010	37770	37850	38000	169,095.00
23.10.2025 13:45	38080	37880	37970	37970	113,958.00
23.10.2025 14:15	37950	37690	37930	37690	91,186.00
23.10.2025 14:45	37830	37670	37690	37800	85,352.00
23.10.2025 15:15	37890	37650	37760	37800	83,062.00
23.10.2025 15:45	37900	37750	37750	37900	73,706.00
23.10.2025 16:15	38490	37850	37850	38250	303,964.00
23.10.2025 16:45	38350	38110	38210	38230	99,872.00
23.10.2025 17:15	38400	28590	38290	38240	163,571.00
23.10.2025 17:45	38310	34420	38250	38250	3,426,817.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	31,388.03	30,995.68	31,093.76	31,044.72	8,122.00
28.10.2024	31,280.13	30,917.21	31,034.91	31,025.10	13,292.00
29.10.2024	31,191.85	30,632.75	31,025.10	31,034.91	23,198.00
30.10.2024	32,064.83	30,907.40	30,907.40	31,917.70	35,553.00
31.10.2024	32,643.55	31,741.14	31,917.70	32,084.45	46,724.00
03.11.2024	32,319.86	31,898.08	32,074.64	32,221.77	13,871.00
04.11.2024	33,722.51	31,947.13	32,231.58	33,320.35	36,685.00
05.11.2024	33,349.78	33,133.99	33,300.73	33,153.60	19,552.00
06.11.2024	33,624.42	33,124.18	33,124.18	33,506.72	26,155.00
07.11.2024	34,095.24	32,437.56	33,506.72	32,437.56	847,245.00
10.11.2024	33,339.97	32,359.09	32,368.90	33,339.97	30,814.00
11.11.2024	34,016.77	32,888.77	33,722.51	33,938.30	64,793.00
12.11.2024	34,134.48	33,781.36	33,889.26	34,124.67	25,596.00
13.11.2024	34,281.61	33,840.22	34,124.67	34,271.80	27,097.00
14.11.2024	34,615.11	34,075.63	34,311.04	34,134.48	31,986.00
17.11.2024	35,056.50	33,555.76	33,555.76	34,919.18	7,899.00
18.11.2024	34,919.18	34,340.46	34,919.18	34,732.81	20,059.00
19.11.2024	35,370.38	34,036.39	35,272.29	34,369.89	37,217.00
20.11.2024	34,693.58	33,673.47	34,615.11	33,908.88	20,413.00
21.11.2024	34,242.37	33,143.79	34,232.57	33,526.34	19,320.00
24.11.2024	34,105.05	33,526.34	33,526.34	33,653.85	5,870.00
25.11.2024	34,477.78	33,800.98	34,016.77	33,938.30	70,513.00
26.11.2024	34,026.58	33,447.87	33,889.26	33,810.79	50,103.00
27.11.2024	34,242.37	33,300.73	33,820.60	33,545.95	31,678.00
28.11.2024	33,928.49	33,398.82	33,545.95	33,771.55	211,743.00
01.12.2024	35,919.67	34,075.63	34,311.04	35,605.79	26,616.00
02.12.2024	36,056.99	34,114.86	35,949.10	34,448.36	33,374.00
03.12.2024	34,801.47	34,085.43	34,222.76	34,634.72	33,524.00
04.12.2024	34,821.09	34,173.71	34,821.09	34,693.58	15,247.00
05.12.2024	35,144.78	34,399.31	34,693.58	35,144.78	12,638.00
08.12.2024	36,155.08	35,507.70	35,507.70	36,155.08	13,522.00
09.12.2024	36,979.02	36,106.04	36,292.41	36,478.77	26,542.00
10.12.2024	36,812.27	35,595.98	36,390.49	36,115.85	17,089.00
11.12.2024	36,596.48	35,350.76	36,272.79	35,586.17	14,028.00
12.12.2024	36,174.70	35,311.53	35,949.10	35,497.90	10,291.00
15.12.2024	35,772.54	34,448.36	35,595.98	35,272.29	10,790.00
16.12.2024	36,468.96	34,987.84	35,458.66	36,312.02	35,688.00
17.12.2024	36,547.43	35,615.60	36,106.04	36,262.98	11,705.00
18.12.2024	36,449.35	35,399.81	36,262.98	35,537.13	10,518.00
19.12.2024	35,635.22	34,654.34	35,085.93	35,184.02	69,243.00
22.12.2024	35,752.92	35,184.02	35,184.02	35,733.31	3,391.00
23.12.2024	36,135.46	35,801.97	35,831.39	36,076.61	11,211.00
24.12.2024	36,145.27	35,478.28	35,909.86	35,605.79	9,798.00
25.12.2024	35,743.11	34,821.09	35,743.11	35,478.28	7,857.00
26.12.2024	35,801.97	33,850.02	34,968.22	34,919.18	51,235.00
29.12.2024	35,282.10	34,605.30	34,811.28	35,282.10	11,750.00
30.12.2024	35,184.02	34,418.93	35,115.35	34,938.80	19,676.00
31.12.2024	35,546.94	34,703.39	34,978.03	35,390.00	20,746.00
01.01.2025	35,703.88	35,311.53	35,390.00	35,605.79	7,898.00
02.01.2025	36,096.23	35,517.51	35,831.39	35,958.91	15,556.00
05.01.2025	36,567.05	36,007.95	36,380.68	36,567.05	6,961.00
06.01.2025	37,047.68	36,243.36	36,557.24	36,763.23	22,353.00
07.01.2025	37,371.37	35,998.14	36,841.70	36,292.41	35,588.00
08.01.2025	36,439.54	35,272.29	36,292.41	35,507.70	37,375.00
09.01.2025	35,851.01	34,556.25	35,851.01	34,919.18	26,351.00
12.01.2025	35,301.72	34,016.77	35,213.44	34,428.74	30,151.00
13.01.2025	34,821.09	34,154.10	34,330.65	34,654.34	30,293.00
14.01.2025	35,694.07	34,654.34	35,115.35	35,694.07	19,947.00
15.01.2025	36,213.94	35,399.81	36,145.27	36,213.94	15,423.00
16.01.2025	36,537.62	35,821.58	36,537.62	35,978.52	14,418.00
19.01.2025	36,753.42	35,978.52	35,978.52	36,753.42	8,829.00
20.01.2025	36,802.46	36,204.13	36,753.42	36,498.39	20,394.00
21.01.2025	36,979.02	36,194.32	36,331.64	36,439.54	22,272.00
22.01.2025	36,822.08	35,331.15	36,684.76	35,782.35	18,282.00
23.01.2025	35,782.35	35,144.78	35,782.35	35,350.76	10,583.00
26.01.2025	36,096.23	34,683.77	35,350.76	35,664.64	8,331.00
27.01.2025	35,664.64	34,978.03	35,664.64	35,164.40	13,910.00
28.01.2025	35,654.84	34,624.92	35,654.84	34,624.92	10,303.00
29.01.2025	35,929.48	34,752.43	34,752.43	35,713.69	25,405.00
30.01.2025	35,615.60	34,585.68	35,566.56	34,811.28	29,758.00
02.02.2025	35,017.27	34,330.65	34,330.65	34,801.47	5,614.00
03.02.2025	34,801.47	33,948.11	34,801.47	34,585.68	10,733.00
04.02.2025	35,252.68	34,281.61	35,115.35	34,723.00	18,233.00
05.02.2025	35,860.82	34,723.00	34,723.00	35,860.82	32,954.00
06.02.2025	35,694.07	34,919.18	34,958.41	35,193.82	58,435.00
09.02.2025	35,566.56	34,938.80	35,291.91	35,311.53	5,751.00
10.02.2025	35,860.82	35,105.55	35,311.53	35,860.82	22,872.00
11.02.2025	35,703.88	34,958.41	35,605.79	35,164.40	10,000.00
12.02.2025	35,164.40	34,281.61	35,164.40	34,360.08	12,955.00
13.02.2025	34,742.62	34,154.10	34,340.46	34,487.59	15,339.00
16.02.2025	34,772.05	34,154.10	34,409.12	34,536.64	10,023.00
17.02.2025	34,821.09	33,565.57	34,615.11	33,565.57	18,374.00
18.02.2025	33,850.02	33,389.01	33,663.66	33,771.55	16,848.00
19.02.2025	33,899.07	32,319.86	33,830.41	32,663.16	26,778.00
20.02.2025	33,261.50	31,907.89	32,663.16	32,829.91	42,505.00
23.02.2025	33,045.71	32,094.26	32,663.16	32,574.89	18,886.00
24.02.2025	32,731.83	32,113.87	32,574.89	32,270.81	84,713.00
25.02.2025	32,466.99	32,015.79	32,368.90	32,133.49	19,254.00
26.02.2025	32,516.03	32,104.07	32,437.56	32,466.99	8,914.00
27.02.2025	32,790.68	32,466.99	32,555.27	32,466.99	22,088.00
02.03.2025	32,398.33	31,907.89	32,359.09	31,976.55	5,941.00
03.03.2025	32,241.39	31,760.76	31,927.51	32,055.02	34,998.00
04.03.2025	32,143.30	31,456.69	31,996.17	31,878.46	16,957.00
05.03.2025	32,045.21	31,427.26	31,878.46	31,652.86	21,954.00
06.03.2025	32,064.83	31,446.88	31,554.77	31,701.91	17,594.00
09.03.2025	32,800.49	31,701.91	31,701.91	32,074.64	9,353.00
10.03.2025	32,172.73	31,544.97	32,074.64	31,750.95	18,092.00
11.03.2025	31,770.57	30,946.63	31,613.63	31,358.60	37,525.00
12.03.2025	32,486.61	31,280.13	31,358.60	32,202.15	14,610.00
13.03.2025	32,349.28	31,819.61	31,986.36	32,192.34	15,652.00
16.03.2025	32,682.78	31,907.89	32,202.15	31,917.70	8,208.00
17.03.2025	32,162.92	31,741.14	31,917.70	31,741.14	36,685.00
18.03.2025	31,613.63	30,662.18	31,613.63	30,848.54	46,318.00
19.03.2025	30,985.87	29,730.35	30,848.54	29,916.71	37,373.00
20.03.2025	30,201.17	29,426.27	30,181.55	29,946.14	26,318.00
23.03.2025	29,808.82	28,151.14	29,445.89	28,376.74	17,583.00
24.03.2025	29,377.23	28,170.75	28,543.49	29,367.42	27,711.00
25.03.2025	30,534.66	29,632.26	29,632.26	30,014.80	21,604.00
26.03.2025	30,112.89	29,043.73	30,014.80	29,887.29	21,567.00
27.03.2025	30,083.46	29,102.59	29,563.60	29,936.33	45,216.00
30.03.2025	30,534.66	29,514.55	29,524.36	30,093.27	6,390.00
31.03.2025	30,407.15	29,298.76	29,524.36	29,436.08	25,011.00
01.04.2025	30,534.66	29,651.88	29,700.92	30,093.27	13,475.00
02.04.2025	31,270.32	30,014.80	30,515.05	31,005.48	9,730.00
03.04.2025	31,623.44	30,122.70	30,122.70	30,985.87	35,321.00
06.04.2025	31,721.52	29,661.68	30,524.86	30,201.17	13,799.00
07.04.2025	30,789.69	29,308.57	29,524.36	30,642.56	23,841.00
08.04.2025	31,250.70	29,995.18	30,691.60	30,416.96	24,948.00
09.04.2025	30,681.80	30,309.06	30,593.52	30,603.33	19,578.00
10.04.2025	31,299.75	30,466.00	31,054.53	30,466.00	20,881.00
14.04.2025	30,842.98	30,466.00	30,466.00	30,495.76	5,785.00
15.04.2025	30,644.57	30,148.55	30,545.37	30,356.88	6,962.00
16.04.2025	31,150.52	30,158.47	30,356.88	30,714.02	26,913.00
17.04.2025	31,150.52	30,793.38	30,862.82	30,932.27	7,200.00
20.04.2025	31,418.38	30,704.10	30,932.27	31,279.49	5,633.00
21.04.2025	31,676.31	30,833.06	31,676.31	31,210.04	6,234.00
22.04.2025	31,428.30	30,436.24	31,061.24	30,585.05	20,493.00
23.04.2025	31,170.36	30,495.76	30,585.05	30,624.73	14,338.00
24.04.2025	31,497.74	30,485.84	30,654.49	31,150.52	25,831.00
27.04.2025	32,083.05	31,150.52	31,150.52	31,200.12	6,399.00
28.04.2025	31,626.71	30,485.84	31,626.71	30,634.65	18,536.00
29.04.2025	30,783.46	30,138.62	30,783.46	30,376.72	12,954.00
04.05.2025	31,140.60	29,761.64	30,386.64	29,811.25	7,970.00
05.05.2025	29,890.61	29,196.17	29,761.64	29,622.76	39,536.00
06.05.2025	31,289.41	29,523.55	29,811.25	30,833.06	84,638.00
07.05.2025	31,745.75	30,267.59	31,309.25	30,426.32	37,126.00
08.05.2025	31,715.99	30,456.08	30,614.81	31,467.98	244,184.00
11.05.2025	31,874.72	31,160.44	31,160.44	31,755.67	45,662.00
12.05.2025	32,271.54	31,378.69	32,152.50	31,725.91	11,760.00
13.05.2025	31,616.79	31,001.71	31,527.50	31,051.32	12,403.00
14.05.2025	32,430.27	30,594.97	30,594.97	32,251.70	15,082.00
15.05.2025	32,539.40	31,001.71	31,884.64	32,301.30	26,559.00
18.05.2025	33,085.03	31,854.88	31,854.88	33,025.50	11,029.00
19.05.2025	33,025.50	32,251.70	33,025.50	32,261.62	8,229.00
20.05.2025	32,579.08	31,844.96	32,261.62	31,844.96	9,404.00
21.05.2025	31,835.04	30,912.43	31,408.45	30,991.79	13,243.00
22.05.2025	31,616.79	30,366.80	31,021.55	30,733.86	7,685.00
25.05.2025	30,733.86	30,297.35	30,426.32	30,495.76	3,216.00
26.05.2025	31,656.47	30,555.29	30,733.86	31,100.92	19,478.00
27.05.2025	31,358.85	30,466.00	31,031.47	30,684.25	10,131.00
28.05.2025	31,329.09	30,485.84	30,971.95	30,942.19	6,172.00
29.05.2025	32,043.37	30,823.14	31,696.15	31,051.32	56,446.00
03.06.2025	31,348.93	30,763.62	31,140.60	30,763.62	12,784.00
04.06.2025	30,981.87	30,009.66	30,396.56	30,604.89	17,777.00
05.06.2025	31,239.81	30,614.81	30,674.33	31,200.12	13,257.00
08.06.2025	31,329.09	30,624.73	31,239.81	30,942.19	4,883.00
09.06.2025	31,279.49	30,495.76	30,495.76	30,892.59	9,547.00
10.06.2025	31,041.39	30,337.04	31,011.63	30,664.41	9,618.00
11.06.2025	31,110.84	30,545.37	30,664.41	30,813.22	6,178.00
12.06.2025	30,456.08	29,622.76	29,969.98	29,870.77	34,514.00
15.06.2025	31,487.82	28,670.38	29,841.01	31,071.16	13,579.00
16.06.2025	33,333.04	30,892.59	31,071.16	33,333.04	25,086.00
17.06.2025	34,850.88	33,313.20	33,531.45	34,077.08	35,222.00
18.06.2025	35,217.95	33,670.34	34,077.08	35,217.95	28,406.00
19.06.2025	35,604.85	34,910.41	35,366.75	34,910.41	28,488.00
22.06.2025	36,666.35	35,436.20	35,912.38	36,358.81	34,926.00
23.06.2025	36,507.62	35,336.99	36,358.81	35,684.21	37,684.00
24.06.2025	37,132.61	36,329.05	36,686.19	37,043.33	39,285.00
25.06.2025	37,420.31	36,537.38	37,043.33	37,251.66	32,426.00
26.06.2025	37,301.26	35,932.22	37,162.37	36,259.60	49,642.00
29.06.2025	36,864.76	35,585.01	36,537.38	36,458.01	36,790.00
30.06.2025	36,596.90	35,823.10	36,458.01	36,448.09	40,264.00
01.07.2025	36,954.04	35,713.97	36,448.09	36,954.04	60,257.00
02.07.2025	39,463.94	36,954.04	36,954.04	39,305.21	40,552.00
03.07.2025	40,813.13	38,749.66	39,285.37	40,773.45	43,354.00
06.07.2025	41,358.76	40,297.27	40,773.45	41,348.84	15,852.00
07.07.2025	41,358.76	39,503.62	41,348.84	39,870.68	26,087.00
08.07.2025	39,870.68	38,541.33	39,831.00	39,523.46	36,430.00
09.07.2025	41,071.07	39,176.24	39,523.46	41,071.07	25,996.00
10.07.2025	41,170.27	40,128.62	41,041.31	40,694.09	22,130.00
13.07.2025	40,257.58	39,325.05	40,049.25	39,582.99	8,831.00
14.07.2025	39,840.92	38,898.47	39,533.38	39,731.79	11,322.00
15.07.2025	40,366.71	39,344.89	39,592.91	39,831.00	18,392.00
16.07.2025	39,493.70	38,362.76	39,374.65	38,680.22	16,465.00
17.07.2025	39,791.32	38,590.93	39,017.52	39,731.79	36,910.00
20.07.2025	40,168.30	39,077.04	40,168.30	39,523.46	5,833.00
21.07.2025	39,682.19	38,719.90	38,719.90	39,354.81	11,627.00
22.07.2025	39,642.51	38,432.20	39,275.45	39,067.12	17,441.00
23.07.2025	40,098.85	39,077.04	39,682.19	39,711.95	17,625.00
24.07.2025	39,622.67	38,045.30	39,394.50	38,719.90	55,857.00
27.07.2025	38,481.81	37,440.15	38,442.12	37,519.51	14,104.00
28.07.2025	37,469.91	36,904.44	37,192.13	37,102.85	10,062.00
29.07.2025	37,678.24	36,715.95	36,983.80	37,400.47	11,009.00
30.07.2025	37,559.19	36,309.21	37,400.47	36,825.07	14,862.00
31.07.2025	37,499.67	36,348.89	36,825.07	36,706.03	14,770.00
04.08.2025	36,973.88	35,267.55	35,267.55	36,557.22	21,292.00
05.08.2025	36,428.25	35,009.61	36,309.21	35,118.74	27,094.00
06.08.2025	35,634.61	34,513.59	35,118.74	35,327.07	28,519.00
07.08.2025	35,247.71	34,721.92	35,118.74	35,148.50	71,149.00
10.08.2025	35,713.97	35,217.95	35,257.63	35,217.95	9,378.00
11.08.2025	35,148.50	34,295.33	34,741.76	34,672.32	16,976.00
12.08.2025	35,168.34	34,215.97	34,850.88	34,364.78	19,872.00
13.08.2025	35,813.18	34,573.11	34,781.44	34,781.44	13,128.00
14.08.2025	35,813.18	34,692.16	34,940.17	35,604.85	11,476.00
17.08.2025	36,001.67	35,188.18	35,912.38	35,594.93	3,847.00
18.08.2025	35,872.70	34,731.84	34,731.84	35,535.40	8,891.00
19.08.2025	36,170.32	35,664.37	35,664.37	35,912.38	10,157.00
20.08.2025	36,378.65	35,753.65	35,753.65	35,912.38	6,156.00
21.08.2025	35,713.97	35,069.14	35,565.16	35,465.96	29,302.00
24.08.2025	36,606.82	35,723.89	35,723.89	36,368.73	7,546.00
25.08.2025	36,458.01	36,041.35	36,200.08	36,319.13	9,252.00
26.08.2025	36,071.11	35,604.85	36,021.51	35,862.78	20,620.00
27.08.2025	36,309.21	35,793.34	35,862.78	36,041.35	12,609.00
28.08.2025	36,894.52	35,634.61	36,368.73	36,210.00	35,746.00
31.08.2025	36,260.00	35,250.00	35,250.00	36,260.00	10,564.00
01.09.2025	36,370.00	35,850.00	35,860.00	36,220.00	8,634.00
02.09.2025	36,090.00	34,850.00	36,090.00	34,910.00	20,610.00
03.09.2025	35,500.00	34,600.00	35,380.00	34,850.00	18,425.00
04.09.2025	35,380.00	34,630.00	35,040.00	35,070.00	16,195.00
07.09.2025	36,180.00	35,410.00	35,940.00	36,180.00	5,580.00
08.09.2025	36,870.00	36,090.00	36,870.00	36,550.00	15,353.00
09.09.2025	37,700.00	36,200.00	36,310.00	37,600.00	17,926.00
10.09.2025	37,660.00	36,930.00	37,600.00	37,520.00	15,129.00
11.09.2025	37,660.00	36,450.00	37,660.00	36,910.00	19,162.00
14.09.2025	36,700.00	36,030.00	36,620.00	36,190.00	5,352.00
15.09.2025	36,820.00	35,800.00	36,190.00	36,050.00	24,301.00
16.09.2025	35,920.00	34,910.00	35,780.00	35,400.00	18,735.00
17.09.2025	37,170.00	34,790.00	36,100.00	34,900.00	29,720.00
18.09.2025	35,050.00	34,280.00	35,000.00	34,800.00	22,904.00
21.09.2025	35,480.00	33,940.00	35,140.00	34,070.00	9,315.00
25.09.2025	34,600.00	33,710.00	34,240.00	33,890.00	31,937.00
28.09.2025	36,100.00	34,900.00	34,900.00	35,890.00	17,233.00
29.09.2025	36,940.00	35,510.00	36,550.00	35,800.00	16,430.00
30.09.2025	38,150.00	36,330.00	36,720.00	38,150.00	59,516.00
05.10.2025	39,920.00	38,410.00	39,590.00	39,390.00	21,203.00
08.10.2025	39,780.00	38,500.00	39,270.00	39,500.00	37,754.00
09.10.2025	43,000.00	40,330.00	40,500.00	43,000.00	59,778.00
12.10.2025	43,000.00	42,010.00	42,010.00	42,880.00	23,975.00
15.10.2025	43,560.00	40,490.00	42,880.00	41,000.00	69,221.00
16.10.2025	41,250.00	39,170.00	40,910.00	39,900.00	68,345.00
19.10.2025	40,200.00	38,760.00	40,190.00	38,900.00	15,180.00
20.10.2025	39,950.00	38,780.00	39,490.00	38,780.00	16,580.00
21.10.2025	38,890.00	37,140.00	38,890.00	37,600.00	31,391.00
22.10.2025	38,590.00	37,620.00	37,800.00	38,120.00	23,001.00
23.10.2025	38,770.00	37,650.00	37,940.00	38,250.00	21,568.00

צרו איתנו קשר *5988