גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39620	39620	39620	39620	0.00
09:44	42010	42010	42010	42010	0.00
09:47	48000	48000	48000	48000	0.00
09:50	40020	40020	40020	40020	0.00
09:53	39600	39600	39600	39600	0.00
09:56	39600	39600	39600	39600	0.00
09:59	39430	39430	39430	39430	394.00
10:05	39910	39800	39800	39800	38,642.00
10:08	39930	39810	39930	39810	20,743.00
10:11	39910	39910	39910	39910	1,995.00
10:14	39860	39860	39860	39860	1,195.00
10:17	39710	39710	39710	39710	5,956.00
10:20	39890	39880	39880	39890	7,976.00
10:23	40130	40020	40020	40030	12,830.00
10:26	40140	40000	40000	40140	29,215.00
10:29	40140	40140	40140	40140	4,415.00
10:32	40270	40240	40270	40240	42,666.00
10:35	40370	40290	40290	40300	21,357.00
10:38	40300	40300	40300	40300	40,703.00
10:41	40330	40310	40310	40330	1,612.00
10:44	40360	40260	40330	40260	35,857.00
10:47	40370	40370	40370	40370	14,936.00
10:50	40600	40400	40400	40490	74,009.00
10:53	40480	40480	40480	40480	4,857.00
10:56	40480	40480	40480	40480	0.00
10:59	40390	40370	40370	40390	6,055.00
11:02	40330	40330	40330	40330	7,259.00
11:05	40210	40060	40180	40180	21,278.00
11:08	40200	40200	40200	40200	804.00
11:11	40290	40200	40200	40290	6,843.00
11:14	40380	40350	40380	40350	14,931.00
11:17	40380	40320	40320	40340	16,542.00
11:20	40430	40310	40400	40430	17,775.00
11:23	40460	40320	40460	40320	15,749.00
11:26	40480	40310	40330	40480	43,220.00
11:29	40500	40460	40470	40500	14,164.00
11:32	40570	40500	40500	40570	23,911.00
11:35	40650	40580	40590	40610	15,832.00
11:38	40670	40540	40610	40600	14,195.00
11:41	40700	40670	40670	40690	10,170.00
11:44	40840	40690	40700	40830	20,762.00
11:47	40770	40580	40700	40630	28,455.00
11:50	40680	40600	40610	40650	8,532.00
11:53	40720	40620	40710	40620	19,520.00
11:56	40680	40650	40650	40680	25,205.00
11:59	40920	40860	40860	40920	7,360.00
12:02	40920	40860	40920	40860	39,280.00
12:05	40920	40830	40850	40920	21,655.00
12:08	40910	40450	40840	40450	236,207.00
12:11	40480	40300	40460	40380	54,527.00
12:14	40300	40220	40300	40290	47,129.00
12:17	40340	40300	40300	40340	14,108.00
12:20	40290	40260	40280	40260	6,442.00
12:23	40200	40020	40020	40190	41,285.00
12:26	40190	40160	40160	40190	20,896.00
12:29	40200	39950	40200	40000	156,570.00
12:32	39920	39890	39890	39920	11,571.00
12:35	40000	39860	39860	40000	212,207.00
12:38	40090	39830	40000	39930	128,789.00
12:41	39980	39890	39980	39910	15,567.00
12:44	40080	39990	39990	40040	16,407.00
12:47	40030	39920	40030	39920	12,388.00
12:50	39940	39940	39940	39940	399.00
12:53	39930	39800	39880	39800	36,255.00
12:56	40000	39830	39980	39830	21,983.00
12:59	39860	39800	39850	39860	41,028.00
13:02	39910	39800	39910	39800	48,591.00
13:05	39920	39900	39900	39900	13,169.00
13:08	39860	39730	39830	39820	55,299.00
13:11	39890	39820	39820	39890	9,168.00
13:14	39910	39890	39890	39910	4,388.00
13:17	40000	39860	39860	39990	33,171.00
13:20	40020	40000	40020	40010	17,605.00
13:23	40010	40000	40010	40010	16,003.00
13:26	40090	40020	40020	40090	11,209.00
13:29	40200	40030	40090	40190	28,484.00
13:32	40170	40070	40170	40110	17,239.00
13:35	40030	39870	40030	39920	23,552.00
13:38	39980	39780	39840	39980	56,560.00
13:41	40050	39950	39950	40030	16,800.00
13:44	40050	40020	40040	40020	14,410.00
13:47	40100	40070	40090	40090	26,450.00
13:50	40100	40090	40090	40100	9,622.00
13:53	40080	40060	40070	40080	3,206.00
13:59	40240	40240	40240	40240	8,450.00
14:02	40300	40250	40250	40300	14,499.00
14:05	40360	40280	40340	40350	23,378.00
14:08	40370	40360	40360	40370	4,439.00
14:11	40390	40370	40370	40390	13,324.00
14:14	40400	40350	40400	40380	5,654.00
14:17	40390	40280	40380	40300	15,322.00
14:20	40290	40280	40280	40280	9,667.00
14:23	40300	40250	40250	40300	9,265.00
14:26	40300	40290	40300	40300	30,223.00
14:29	40300	40290	40300	40300	8,059.00
14:32	40800	40400	40400	40750	32,012.00
14:35	40770	40700	40760	40700	29,323.00
14:38	40770	40700	40760	40760	42,792.00
14:41	40740	40740	40740	40740	19,147.00
14:44	40740	40660	40660	40740	7,326.00
14:47	40760	40750	40750	40760	10,187.00
14:50	40840	40770	40770	40840	9,800.00
14:53	40850	40730	40850	40790	21,612.00
14:56	41000	40790	40790	40990	45,500.00
14:59	41140	41070	41070	41130	23,421.00
15:02	40940	40830	40940	40870	31,876.00
15:05	40900	40820	40900	40840	2,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	36550	36550	36550	36550	0.00
29.06.2025 09:45	48000	37850	-99.99	-99.99	0.00
29.06.2025 10:15	48000	35000	36830	36630	954,989.00
29.06.2025 10:45	36810	36590	36660	36810	561,707.00
29.06.2025 11:15	36970	36350	36800	36500	365,545.00
29.06.2025 11:45	36690	36420	36500	36420	119,636.00
29.06.2025 12:15	36600	36030	36530	36030	1,914,561.00
29.06.2025 12:45	36180	35870	36180	35960	172,752.00
29.06.2025 13:15	36040	35920	35940	35930	164,754.00
29.06.2025 13:45	36000	35880	35900	35990	202,887.00
29.06.2025 14:15	36150	35940	35990	36140	627,236.00
29.06.2025 14:45	36790	36000	36130	36790	1,103,369.00
29.06.2025 15:15	36900	36220	36860	36220	362,860.00
29.06.2025 15:45	38220	36060	36400	37150	489,910.00
29.06.2025 16:15	38220	36750	36750	36750	1,829,047.00
29.06.2025 16:45	36750	36750	36750	36750	0.00
29.06.2025 17:15	36750	36750	36750	36750	0.00
29.06.2025 17:45	36750	36750	36750	36750	0.00
30.06.2025 09:15	36750	36750	36750	36750	0.00
30.06.2025 09:45	36750	36750	-99.99	-99.99	0.00
30.06.2025 10:15	36780	36220	36750	36420	407,121.00
30.06.2025 10:45	36570	36320	36320	36380	91,503.00
30.06.2025 11:15	36590	36340	36490	36590	65,241.00
30.06.2025 11:45	36710	36420	36600	36490	179,970.00
30.06.2025 12:15	36800	36460	36460	36620	206,595.00
30.06.2025 12:45	36830	36520	36600	36600	193,091.00
30.06.2025 13:15	36610	36410	36610	36420	132,229.00
30.06.2025 13:45	36890	36410	36470	36810	214,708.00
30.06.2025 14:15	36810	36480	36810	36540	222,880.00
30.06.2025 14:45	36580	36280	36500	36280	275,423.00
30.06.2025 15:15	36590	36220	36320	36480	567,454.00
30.06.2025 15:45	36720	36470	36510	36540	279,499.00
30.06.2025 16:15	36830	36440	36530	36630	349,536.00
30.06.2025 16:45	36750	36460	36500	36460	276,213.00
30.06.2025 17:15	36670	36420	36630	36420	599,867.00
30.06.2025 17:45	38000	36730	37350	36740	3,370,209.00
01.07.2025 09:15	36740	36740	36740	36740	0.00
01.07.2025 09:45	38140	34890	-99.99	-99.99	0.00
01.07.2025 10:15	38140	35650	36210	36750	28,530.00
01.07.2025 10:45	37070	36710	36730	36950	158,247.00
01.07.2025 11:15	37200	36980	36980	37090	128,699.00
01.07.2025 11:45	37040	36780	36920	36820	222,679.00
01.07.2025 12:15	37070	36860	36880	37070	365,095.00
01.07.2025 12:45	37210	36500	37210	36870	359,668.00
01.07.2025 13:15	37170	36960	36960	37170	161,970.00
01.07.2025 13:45	37200	36540	37070	36740	460,322.00
01.07.2025 14:15	36780	36000	36700	36160	304,016.00
01.07.2025 14:45	36970	36400	36740	36860	1,900,471.00
01.07.2025 15:15	37210	36760	36840	37140	304,277.00
01.07.2025 15:45	37220	37000	37140	37180	387,878.00
01.07.2025 16:15	37210	37020	37120	37180	384,726.00
01.07.2025 16:45	37210	37010	37180	37070	577,438.00
01.07.2025 17:15	37220	36880	37130	37220	361,412.00
01.07.2025 17:45	38250	37250	38250	37250	2,953,712.00
02.07.2025 09:15	37250	37250	37250	37250	0.00
02.07.2025 09:45	37250	37250	-99.99	-99.99	0.00
02.07.2025 10:15	37590	37250	37250	37550	306,567.00
02.07.2025 10:45	37590	37410	37410	37480	196,047.00
02.07.2025 11:15	38360	37540	37550	38350	321,041.00
02.07.2025 11:45	38300	38040	38260	38130	129,862.00
02.07.2025 12:15	38290	38050	38130	38130	124,784.00
02.07.2025 12:45	38230	38000	38230	38000	166,136.00
02.07.2025 13:15	38230	38070	38070	38180	149,305.00
02.07.2025 13:45	38230	38150	38180	38220	118,380.00
02.07.2025 14:15	38230	38200	38230	38210	186,915.00
02.07.2025 14:45	38980	38220	38230	38810	410,858.00
02.07.2025 15:15	39310	38820	38820	39310	344,022.00
02.07.2025 15:45	39640	39370	39440	39420	409,552.00
02.07.2025 16:15	39730	39150	39440	39730	561,425.00
02.07.2025 16:45	40100	39070	39680	39210	879,732.00
02.07.2025 17:15	39230	38990	39210	39040	388,399.00
02.07.2025 17:45	40100	39130	40000	39620	3,618,136.00
03.07.2025 09:15	39620	39620	39620	39620	0.00
03.07.2025 09:45	48000	39010	-99.99	-99.99	0.00
03.07.2025 10:15	48000	39200	39200	39880	101,784.00
03.07.2025 10:45	40370	39710	39860	40330	310,371.00
03.07.2025 11:15	40600	40060	40260	40310	326,921.00
03.07.2025 11:45	40700	40310	40370	40690	318,927.00
03.07.2025 12:15	40930	40300	40840	40410	566,921.00
03.07.2025 12:45	40390	39800	40220	39910	790,843.00
03.07.2025 13:15	40080	39730	40020	39890	326,874.00
03.07.2025 13:45	40200	39780	39890	40030	358,136.00
03.07.2025 14:15	40400	40010	40020	40400	253,416.00
03.07.2025 14:45	40800	40180	40390	40740	323,320.00
03.07.2025 15:15	41140	40660	40740	40920	282,527.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	29,167.58	27,961.33	27,961.33	29,167.58	12,571.00
07.07.2024	30,551.80	29,098.37	29,167.58	30,413.38	25,922.00
08.07.2024	30,284.85	29,404.87	29,958.56	29,661.94	14,745.00
09.07.2024	30,541.92	29,563.07	29,563.07	30,541.92	14,594.00
10.07.2024	30,749.55	30,156.31	30,601.24	30,630.90	16,582.00
11.07.2024	31,075.83	30,462.82	30,650.68	30,858.31	23,611.00
14.07.2024	31,560.31	30,670.45	31,036.28	31,145.04	16,759.00
15.07.2024	32,034.90	31,145.04	31,145.04	31,629.52	38,863.00
16.07.2024	31,856.93	31,342.79	31,629.52	31,530.65	15,769.00
17.07.2024	31,906.37	31,095.61	31,323.01	31,906.37	17,150.00
18.07.2024	32,123.89	31,609.75	31,906.37	32,123.89	16,019.00
21.07.2024	32,034.90	31,243.92	31,451.55	31,243.92	7,180.00
22.07.2024	31,886.59	31,204.37	31,243.92	31,797.60	19,077.00
23.07.2024	32,133.77	31,649.29	32,114.00	32,133.77	22,409.00
24.07.2024	32,173.32	31,866.82	32,044.79	32,173.32	24,094.00
25.07.2024	32,193.10	31,817.38	31,965.69	32,133.77	19,299.00
28.07.2024	31,698.73	30,601.24	31,639.41	30,601.24	12,419.00
29.07.2024	31,075.83	30,087.10	30,601.24	30,106.87	21,914.00
30.07.2024	30,344.17	29,563.07	30,156.31	29,879.47	21,466.00
31.07.2024	30,116.76	29,078.59	29,078.59	29,642.17	15,674.00
01.08.2024	29,632.28	28,623.78	29,266.45	28,643.55	30,171.00
04.08.2024	28,950.06	27,546.06	28,267.83	28,356.82	10,469.00
05.08.2024	28,762.20	27,288.99	27,575.72	28,762.20	22,614.00
06.08.2024	29,661.94	28,455.69	29,661.94	28,861.07	15,846.00
07.08.2024	30,383.72	28,851.18	28,861.07	30,166.20	10,842.00
08.08.2024	30,433.16	29,592.73	30,166.20	29,879.47	10,493.00
11.08.2024	30,650.68	29,919.01	30,650.68	30,245.30	2,626.00
12.08.2024	30,205.75	29,543.30	30,205.75	29,731.16	10,211.00
14.08.2024	30,789.10	29,839.92	29,839.92	30,363.94	12,030.00
15.08.2024	30,947.30	30,304.62	30,363.94	30,798.99	9,191.00
18.08.2024	31,639.41	30,798.99	30,798.99	31,065.94	3,833.00
19.08.2024	31,145.04	30,215.63	31,145.04	30,581.46	28,714.00
20.08.2024	31,095.61	30,294.73	30,581.46	30,551.80	15,990.00
21.08.2024	31,075.83	29,691.61	30,551.80	31,006.62	14,248.00
22.08.2024	31,471.32	30,492.48	30,947.30	31,441.66	17,111.00
25.08.2024	32,361.18	31,392.22	31,392.22	32,222.76	12,764.00
26.08.2024	32,628.14	32,104.11	32,114.00	32,628.14	26,752.00
27.08.2024	33,814.62	32,558.93	32,628.14	32,914.87	46,485.00
28.08.2024	33,577.32	32,924.76	33,409.24	33,023.63	18,893.00
29.08.2024	32,608.36	32,311.75	32,479.83	32,578.70	21,485.00
01.09.2024	32,568.82	32,005.24	32,430.39	32,410.62	8,396.00
02.09.2024	32,954.42	32,410.62	32,410.62	32,954.42	15,024.00
03.09.2024	33,191.72	32,578.70	32,954.42	32,766.56	18,155.00
04.09.2024	33,211.49	32,232.65	32,766.56	33,171.94	13,190.00
05.09.2024	33,537.77	32,944.53	33,171.94	33,241.15	15,193.00
08.09.2024	33,419.12	32,964.31	33,241.15	33,152.17	8,732.00
09.09.2024	33,221.38	32,202.98	33,152.17	32,766.56	15,976.00
10.09.2024	33,102.73	32,479.83	32,766.56	32,529.27	12,712.00
11.09.2024	33,330.14	32,529.27	32,529.27	32,657.80	10,372.00
12.09.2024	32,954.42	31,936.03	32,954.42	32,133.77	12,574.00
15.09.2024	32,776.45	32,331.52	32,450.17	32,479.83	7,982.00
16.09.2024	32,588.59	31,580.08	32,361.18	31,619.63	15,026.00
17.09.2024	31,797.60	30,354.06	31,510.87	30,670.45	26,111.00
18.09.2024	31,570.20	30,492.48	30,670.45	30,492.48	14,754.00
19.09.2024	31,184.59	29,978.34	30,759.44	30,156.31	250,177.00
22.09.2024	30,927.52	29,790.48	29,790.48	30,660.56	47,931.00
23.09.2024	30,937.41	30,274.96	30,660.56	30,541.92	12,273.00
24.09.2024	31,876.70	30,532.03	30,541.92	31,421.89	16,551.00
25.09.2024	32,074.45	31,204.37	31,421.89	31,540.53	27,011.00
26.09.2024	32,509.49	31,540.53	32,133.77	32,509.49	21,323.00
29.09.2024	32,835.77	32,341.41	32,529.27	32,796.22	7,608.00
30.09.2024	32,825.89	31,748.17	32,796.22	32,825.89	17,689.00
01.10.2024	33,547.66	32,123.89	32,825.89	32,232.65	40,637.00
06.10.2024	33,033.52	31,718.51	32,163.44	32,529.27	13,392.00
07.10.2024	32,954.42	32,183.21	32,529.27	32,183.21	17,913.00
08.10.2024	32,647.91	31,926.14	32,529.27	32,104.11	13,451.00
09.10.2024	32,104.11	31,441.66	32,104.11	31,481.21	40,658.00
10.10.2024	31,639.41	31,135.15	31,481.21	31,530.65	47,845.00
13.10.2024	31,678.96	31,323.01	31,530.65	31,629.52	38,046.00
14.10.2024	31,718.51	31,441.66	31,629.52	31,629.52	43,215.00
15.10.2024	31,876.70	31,402.11	31,629.52	31,402.11	30,229.00
20.10.2024	32,806.11	31,589.97	31,659.18	31,599.86	11,280.00
21.10.2024	31,688.84	31,263.69	31,599.86	31,421.89	25,822.00
22.10.2024	31,540.53	31,095.61	31,540.53	31,342.79	24,148.00
27.10.2024	31,639.41	31,243.92	31,342.79	31,293.35	8,122.00
28.10.2024	31,530.65	31,164.82	31,283.46	31,273.58	13,292.00
29.10.2024	31,441.66	30,878.08	31,273.58	31,283.46	23,198.00
30.10.2024	32,321.63	31,154.93	31,154.93	32,173.32	35,553.00
31.10.2024	32,904.98	31,995.35	32,173.32	32,341.41	46,724.00
03.11.2024	32,578.70	32,153.55	32,331.52	32,479.83	13,871.00
04.11.2024	33,992.59	32,202.98	32,489.72	33,587.21	36,685.00
05.11.2024	33,616.87	33,399.35	33,567.43	33,419.12	19,552.00
06.11.2024	33,893.72	33,389.46	33,389.46	33,775.07	26,155.00
07.11.2024	34,368.31	32,697.35	33,775.07	32,697.35	847,245.00
10.11.2024	33,606.98	32,618.25	32,628.14	33,606.98	30,814.00
11.11.2024	34,289.21	33,152.17	33,992.59	34,210.11	64,793.00
12.11.2024	34,407.86	34,051.91	34,160.67	34,397.97	25,596.00
13.11.2024	34,556.17	34,111.24	34,397.97	34,546.28	27,097.00
14.11.2024	34,892.33	34,348.53	34,585.83	34,407.86	31,986.00
17.11.2024	35,337.26	33,824.50	33,824.50	35,198.84	7,899.00
18.11.2024	35,198.84	34,615.49	35,198.84	35,010.98	20,059.00
19.11.2024	35,653.66	34,308.98	35,554.78	34,645.15	37,217.00
20.11.2024	34,971.43	33,943.15	34,892.33	34,180.45	20,413.00
21.11.2024	34,516.62	33,409.24	34,506.73	33,794.84	19,320.00
24.11.2024	34,378.19	33,794.84	33,794.84	33,923.38	5,870.00
25.11.2024	34,753.91	34,071.69	34,289.21	34,210.11	70,513.00
26.11.2024	34,299.10	33,715.74	34,160.67	34,081.57	50,103.00
27.11.2024	34,516.62	33,567.43	34,091.46	33,814.62	31,678.00
28.11.2024	34,200.22	33,666.31	33,814.62	34,042.03	211,743.00
01.12.2024	36,207.35	34,348.53	34,585.83	35,890.95	26,616.00
02.12.2024	36,345.77	34,388.08	36,237.01	34,724.25	33,374.00
03.12.2024	35,080.19	34,358.42	34,496.84	34,912.11	33,524.00
04.12.2024	35,099.97	34,447.41	35,099.97	34,971.43	15,247.00
05.12.2024	35,426.25	34,674.81	34,971.43	35,426.25	12,638.00
08.12.2024	36,444.64	35,792.08	35,792.08	36,444.64	13,522.00
09.12.2024	37,275.18	36,395.21	36,583.07	36,770.92	26,542.00
10.12.2024	37,107.09	35,881.07	36,681.94	36,405.09	17,089.00
11.12.2024	36,889.57	35,633.88	36,563.29	35,871.18	14,028.00
12.12.2024	36,464.42	35,594.33	36,237.01	35,782.19	10,291.00
15.12.2024	36,059.04	34,724.25	35,881.07	35,554.78	10,790.00
16.12.2024	36,761.04	35,268.05	35,742.64	36,602.84	35,688.00
17.12.2024	36,840.14	35,900.84	36,395.21	36,553.40	11,705.00
18.12.2024	36,741.26	35,683.32	36,553.40	35,821.74	10,518.00
19.12.2024	35,920.61	34,931.88	35,366.93	35,465.80	69,243.00
22.12.2024	36,039.26	35,465.80	35,465.80	36,019.49	3,391.00
23.12.2024	36,424.87	36,088.70	36,118.36	36,365.54	11,211.00
24.12.2024	36,434.76	35,762.42	36,197.46	35,890.95	9,798.00
25.12.2024	36,029.38	35,099.97	36,029.38	35,762.42	7,857.00
26.12.2024	36,088.70	34,121.12	35,248.28	35,198.84	51,235.00
29.12.2024	35,564.67	34,882.45	35,090.08	35,564.67	11,750.00
30.12.2024	35,465.80	34,694.59	35,396.59	35,218.62	19,676.00
31.12.2024	35,831.63	34,981.32	35,258.16	35,673.43	20,746.00
01.01.2025	35,989.83	35,594.33	35,673.43	35,890.95	7,898.00
02.01.2025	36,385.32	35,801.97	36,118.36	36,246.90	15,556.00
05.01.2025	36,859.91	36,296.33	36,672.05	36,859.91	6,961.00
06.01.2025	37,344.39	36,533.63	36,850.02	37,057.66	22,353.00
07.01.2025	37,670.67	36,286.45	37,136.75	36,583.07	35,588.00
08.01.2025	36,731.37	35,554.78	36,583.07	35,792.08	37,375.00
09.01.2025	36,138.14	34,833.01	36,138.14	35,198.84	26,351.00
12.01.2025	35,584.45	34,289.21	35,495.46	34,704.48	30,151.00
13.01.2025	35,099.97	34,427.63	34,605.60	34,931.88	30,293.00
14.01.2025	35,979.94	34,931.88	35,396.59	35,979.94	19,947.00
15.01.2025	36,503.97	35,683.32	36,434.76	36,503.97	15,423.00
16.01.2025	36,830.25	36,108.47	36,830.25	36,266.67	14,418.00
19.01.2025	37,047.77	36,266.67	36,266.67	37,047.77	8,829.00
20.01.2025	37,097.21	36,494.08	37,047.77	36,790.70	20,394.00
21.01.2025	37,275.18	36,484.19	36,622.61	36,731.37	22,272.00
22.01.2025	37,116.98	35,614.11	36,978.56	36,068.92	18,282.00
23.01.2025	36,068.92	35,426.25	36,068.92	35,633.88	10,583.00
26.01.2025	36,385.32	34,961.55	35,633.88	35,950.28	8,331.00
27.01.2025	35,950.28	35,258.16	35,950.28	35,446.02	13,910.00
28.01.2025	35,940.39	34,902.22	35,940.39	34,902.22	10,303.00
29.01.2025	36,217.23	35,030.76	35,030.76	35,999.71	25,405.00
30.01.2025	35,900.84	34,862.67	35,851.40	35,090.08	29,758.00
02.02.2025	35,297.71	34,605.60	34,605.60	35,080.19	5,614.00
03.02.2025	35,080.19	34,220.00	35,080.19	34,862.67	10,733.00
04.02.2025	35,535.01	34,556.17	35,396.59	35,001.09	18,233.00
05.02.2025	36,148.02	35,001.09	35,001.09	36,148.02	32,954.00
06.02.2025	35,979.94	35,198.84	35,238.39	35,475.69	58,435.00
09.02.2025	35,851.40	35,218.62	35,574.56	35,594.33	5,751.00
10.02.2025	36,148.02	35,386.70	35,594.33	36,148.02	22,872.00
11.02.2025	35,989.83	35,238.39	35,890.95	35,446.02	10,000.00
12.02.2025	35,446.02	34,556.17	35,446.02	34,635.26	12,955.00
13.02.2025	35,020.87	34,427.63	34,615.49	34,763.80	15,339.00
16.02.2025	35,050.53	34,427.63	34,684.70	34,813.24	10,023.00
17.02.2025	35,099.97	33,834.39	34,892.33	33,834.39	18,374.00
18.02.2025	34,121.12	33,656.42	33,933.26	34,042.03	16,848.00
19.02.2025	34,170.56	32,578.70	34,101.35	32,924.76	26,778.00
20.02.2025	33,527.88	32,163.44	32,924.76	33,092.84	42,505.00
23.02.2025	33,310.36	32,351.29	32,924.76	32,835.77	18,886.00
24.02.2025	32,993.97	32,371.07	32,835.77	32,529.27	84,713.00
25.02.2025	32,727.01	32,272.20	32,628.14	32,390.84	19,254.00
26.02.2025	32,776.45	32,361.18	32,697.35	32,727.01	8,914.00
27.02.2025	33,053.29	32,727.01	32,816.00	32,727.01	22,088.00
02.03.2025	32,657.80	32,163.44	32,618.25	32,232.65	5,941.00
03.03.2025	32,499.60	32,015.13	32,183.21	32,311.75	34,998.00
04.03.2025	32,400.73	31,708.62	32,252.42	32,133.77	16,957.00
05.03.2025	32,301.86	31,678.96	32,133.77	31,906.37	21,954.00
06.03.2025	32,321.63	31,698.73	31,807.49	31,955.80	17,594.00
09.03.2025	33,063.18	31,955.80	31,955.80	32,331.52	9,353.00
10.03.2025	32,430.39	31,797.60	32,331.52	32,005.24	18,092.00
11.03.2025	32,025.01	31,194.48	31,866.82	31,609.75	37,525.00
12.03.2025	32,746.79	31,530.65	31,609.75	32,460.05	14,610.00
13.03.2025	32,608.36	32,074.45	32,242.53	32,450.17	15,652.00
16.03.2025	32,944.53	32,163.44	32,460.05	32,173.32	8,208.00
17.03.2025	32,420.51	31,995.35	32,173.32	31,995.35	36,685.00
18.03.2025	31,866.82	30,907.75	31,866.82	31,095.61	46,318.00
19.03.2025	31,234.03	29,968.45	31,095.61	30,156.31	37,373.00
20.03.2025	30,443.04	29,661.94	30,423.27	30,185.97	26,318.00
23.03.2025	30,047.55	28,376.59	29,681.72	28,604.00	17,583.00
24.03.2025	29,612.51	28,396.37	28,772.09	29,602.62	27,711.00
25.03.2025	30,779.21	29,869.58	29,869.58	30,255.18	21,604.00
26.03.2025	30,354.06	29,276.34	30,255.18	30,126.65	21,567.00
27.03.2025	30,324.39	29,335.66	29,800.37	30,176.09	45,216.00
30.03.2025	30,779.21	29,750.93	29,760.82	30,334.28	6,390.00
31.03.2025	30,650.68	29,533.41	29,760.82	29,671.83	25,011.00
01.04.2025	30,779.21	29,889.35	29,938.79	30,334.28	13,475.00
02.04.2025	31,520.76	30,255.18	30,759.44	31,253.80	9,730.00
03.04.2025	31,876.70	30,363.94	30,363.94	31,234.03	35,321.00
06.04.2025	31,975.58	29,899.24	30,769.32	30,443.04	13,799.00
07.04.2025	31,036.28	29,543.30	29,760.82	30,887.97	23,841.00
08.04.2025	31,500.99	30,235.41	30,937.41	30,660.56	24,948.00
09.04.2025	30,927.52	30,551.80	30,838.54	30,848.42	19,578.00
10.04.2025	31,550.42	30,710.00	31,303.24	30,710.00	20,881.00
14.04.2025	31,090.00	30,710.00	30,710.00	30,740.00	5,785.00
15.04.2025	30,890.00	30,390.00	30,790.00	30,600.00	6,962.00
16.04.2025	31,400.00	30,400.00	30,600.00	30,960.00	26,913.00
17.04.2025	31,400.00	31,040.00	31,110.00	31,180.00	7,200.00
20.04.2025	31,670.00	30,950.00	31,180.00	31,530.00	5,633.00
21.04.2025	31,930.00	31,080.00	31,930.00	31,460.00	6,234.00
22.04.2025	31,680.00	30,680.00	31,310.00	30,830.00	20,493.00
23.04.2025	31,420.00	30,740.00	30,830.00	30,870.00	14,338.00
24.04.2025	31,750.00	30,730.00	30,900.00	31,400.00	25,831.00
27.04.2025	32,340.00	31,400.00	31,400.00	31,450.00	6,399.00
28.04.2025	31,880.00	30,730.00	31,880.00	30,880.00	18,536.00
29.04.2025	31,030.00	30,380.00	31,030.00	30,620.00	12,954.00
04.05.2025	31,390.00	30,000.00	30,630.00	30,050.00	7,970.00
05.05.2025	30,130.00	29,430.00	30,000.00	29,860.00	39,536.00
06.05.2025	31,540.00	29,760.00	30,050.00	31,080.00	84,638.00
07.05.2025	32,000.00	30,510.00	31,560.00	30,670.00	37,126.00
08.05.2025	31,970.00	30,700.00	30,860.00	31,720.00	244,184.00
11.05.2025	32,130.00	31,410.00	31,410.00	32,010.00	45,662.00
12.05.2025	32,530.00	31,630.00	32,410.00	31,980.00	11,760.00
13.05.2025	31,870.00	31,250.00	31,780.00	31,300.00	12,403.00
14.05.2025	32,690.00	30,840.00	30,840.00	32,510.00	15,082.00
15.05.2025	32,800.00	31,250.00	32,140.00	32,560.00	26,559.00
18.05.2025	33,350.00	32,110.00	32,110.00	33,290.00	11,029.00
19.05.2025	33,290.00	32,510.00	33,290.00	32,520.00	8,229.00
20.05.2025	32,840.00	32,100.00	32,520.00	32,100.00	9,404.00
21.05.2025	32,090.00	31,160.00	31,660.00	31,240.00	13,243.00
22.05.2025	31,870.00	30,610.00	31,270.00	30,980.00	7,685.00
25.05.2025	30,980.00	30,540.00	30,670.00	30,740.00	3,216.00
26.05.2025	31,910.00	30,800.00	30,980.00	31,350.00	19,478.00
27.05.2025	31,610.00	30,710.00	31,280.00	30,930.00	10,131.00
28.05.2025	31,580.00	30,730.00	31,220.00	31,190.00	6,172.00
29.05.2025	32,300.00	31,070.00	31,950.00	31,300.00	56,446.00
03.06.2025	31,600.00	31,010.00	31,390.00	31,010.00	12,784.00
04.06.2025	31,230.00	30,250.00	30,640.00	30,850.00	17,777.00
05.06.2025	31,490.00	30,860.00	30,920.00	31,450.00	13,257.00
08.06.2025	31,580.00	30,870.00	31,490.00	31,190.00	4,883.00
09.06.2025	31,530.00	30,740.00	30,740.00	31,140.00	9,547.00
10.06.2025	31,290.00	30,580.00	31,260.00	30,910.00	9,618.00
11.06.2025	31,360.00	30,790.00	30,910.00	31,060.00	6,178.00
12.06.2025	30,700.00	29,860.00	30,210.00	30,110.00	34,514.00
15.06.2025	31,740.00	28,900.00	30,080.00	31,320.00	13,579.00
16.06.2025	33,600.00	31,140.00	31,320.00	33,600.00	25,086.00
17.06.2025	35,130.00	33,580.00	33,800.00	34,350.00	35,222.00
18.06.2025	35,500.00	33,940.00	34,350.00	35,500.00	28,406.00
19.06.2025	35,890.00	35,190.00	35,650.00	35,190.00	28,488.00
22.06.2025	36,960.00	35,720.00	36,200.00	36,650.00	34,926.00
23.06.2025	36,800.00	35,620.00	36,650.00	35,970.00	37,684.00
24.06.2025	37,430.00	36,620.00	36,980.00	37,340.00	39,285.00
25.06.2025	37,720.00	36,830.00	37,340.00	37,550.00	32,426.00
26.06.2025	37,600.00	36,220.00	37,460.00	36,550.00	49,642.00
29.06.2025	37,160.00	35,870.00	36,830.00	36,750.00	36,790.00
30.06.2025	36,890.00	36,110.00	36,750.00	36,740.00	40,264.00
01.07.2025	37,250.00	36,000.00	36,740.00	37,250.00	60,257.00
02.07.2025	39,780.00	37,250.00	37,250.00	39,620.00	40,552.00
03.07.2025	48,000.00	39,010.00	-99.99	41,130.00	31,876.00

צרו איתנו קשר *5988