גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43870	43870	43870	43870	0.00
09:44	31000	31000	31000	31000	0.00
09:47	36000	36000	36000	36000	0.00
09:50	36000	36000	36000	36000	0.00
09:53	36000	36000	36000	36000	0.00
09:56	43480	43480	43480	43480	0.00
09:59	43590	43150	43560	43150	7,902,544.00
10:02	42870	42870	42870	42870	59,589.00
10:05	42670	42650	42650	42660	8,104.00
10:08	42870	42870	42870	42870	76,308.00
10:11	42870	42870	42870	42870	0.00
10:17	42980	42910	42980	42910	858.00
10:23	42770	42770	42770	42770	6,415.00
10:26	42610	42600	42610	42600	15,337.00
10:29	42690	42510	42540	42590	80,870.00
10:32	42500	42410	42440	42500	39,455.00
10:35	42450	42260	42450	42260	17,358.00
10:38	42260	42260	42260	42260	0.00
10:41	42260	42260	42260	42260	0.00
10:44	42260	42260	42260	42260	0.00
10:47	42470	42350	42470	42350	6,786.00
10:50	42730	42730	42730	42730	4,273.00
10:53	42730	42730	42730	42730	0.00
10:56	42730	42730	42730	42730	0.00
10:59	42700	42700	42700	42700	427.00
11:02	42610	42440	42610	42440	11,045.00
11:05	42400	42350	42400	42350	26,271.00
11:08	42240	42230	42240	42230	8,446.00
11:11	42340	42290	42290	42340	2,962.00
11:14	42230	42230	42230	42230	2,533.00
11:17	42220	42220	42220	42220	12,243.00
11:23	42170	42170	42170	42170	3,795.00
11:26	42050	42050	42050	42050	39,527.00
11:29	42050	42030	42050	42030	18,918.00
11:32	42110	42110	42110	42110	421.00
11:35	42350	42140	42140	42350	205,349.00
11:38	42350	42350	42350	42350	0.00
11:41	42460	42360	42360	42460	23,750.00
11:44	42480	42450	42450	42450	37,783.00
11:47	42280	42280	42280	42280	422.00
11:50	42280	42280	42280	42280	0.00
11:56	42190	42190	42190	42190	0.00
11:59	42360	42360	42360	42360	3,388.00
12:02	42190	42180	42190	42180	2,952.00
12:05	42310	42200	42200	42310	13,957.00
12:08	42050	41990	42050	41990	28,977.00
12:11	42100	42100	42100	42100	4,210.00
12:14	42100	42100	42100	42100	0.00
12:17	42400	42400	42400	42400	11,024.00
12:20	42320	42320	42320	42320	423.00
12:23	42320	42320	42320	42320	0.00
12:26	42550	42530	42530	42550	119,542.00
12:29	42490	42330	42490	42330	110,249.00
12:32	42500	42380	42380	42460	18,252.00
12:35	42600	42500	42500	42600	18,303.00
12:38	42510	42510	42510	42510	9,352.00
12:41	42600	42590	42590	42600	851.00
12:44	42800	42640	42640	42800	21,799.00
12:47	42840	42700	42840	42700	17,550.00
12:50	42710	42550	42700	42670	25,590.00
12:53	42680	42380	42550	42380	71,075.00
12:56	42350	42340	42350	42340	6,775.00
12:59	42370	42260	42270	42260	30,491.00
13:02	42280	42250	42250	42250	24,090.00
13:05	42310	42290	42290	42310	5,076.00
13:08	42310	42200	42240	42200	61,238.00
13:11	42110	42110	42110	42110	16,422.00
13:14	42210	42130	42130	42140	17,703.00
13:17	42270	42150	42150	42150	48,962.00
13:20	42250	42190	42250	42250	9,291.00
13:23	42260	42130	42150	42260	51,021.00
13:26	42330	42200	42260	42200	48,152.00
13:29	42250	42200	42200	42200	30,815.00
13:32	42250	42160	42180	42250	79,724.00
13:35	42250	42250	42250	42250	0.00
13:38	42250	42250	42250	42250	0.00
13:41	42250	42250	42250	42250	0.00
13:44	41880	41880	41880	41880	3,216,384.00
13:47	41880	41880	41880	41880	0.00
13:50	41880	41880	41880	41880	0.00
13:53	41880	41880	41880	41880	0.00
13:56	41880	41880	41880	41880	0.00
13:59	41880	41880	41880	41880	0.00
14:02	41880	41880	41880	41880	0.00
14:05	41880	41880	41880	41880	0.00
14:08	41880	41880	41880	41880	0.00
14:11	41880	41880	41880	41880	0.00
14:14	41880	41880	41880	41880	0.00
14:17	41880	41880	41880	41880	0.00
14:20	41880	41880	41880	41880	0.00
14:23	41880	41880	41880	41880	0.00
14:26	41880	41880	41880	41880	0.00
14:29	41880	41880	41880	41880	0.00
14:32	41880	41880	41880	41880	0.00
14:35	41880	41880	41880	41880	0.00
14:38	41880	41880	41880	41880	0.00
14:41	41880	41880	41880	41880	0.00
14:44	41880	41880	41880	41880	0.00
14:47	41880	41880	41880	41880	0.00
14:50	41880	41880	41880	41880	0.00
14:53	41880	41880	41880	41880	0.00
14:56	41880	41880	41880	41880	0.00
14:59	41880	41880	41880	41880	0.00
15:02	41880	41880	41880	41880	0.00
15:05	41880	41880	41880	41880	0.00
15:08	41880	41880	41880	41880	0.00
15:11	41880	41880	41880	41880	0.00
15:14	41880	41880	41880	41880	0.00
15:17	41880	41880	41880	41880	0.00
15:20	41880	41880	41880	41880	0.00
15:23	41880	41880	41880	41880	0.00
15:26	41880	41880	41880	41880	0.00
15:29	41880	41880	41880	41880	0.00
15:32	41880	41880	41880	41880	0.00
15:35	41880	41880	41880	41880	0.00
15:38	41880	41880	41880	41880	0.00
15:41	41880	41880	41880	41880	0.00
15:44	41880	41880	41880	41880	0.00
15:47	41880	41880	41880	41880	0.00
15:50	41880	41880	41880	41880	0.00
15:53	41880	41880	41880	41880	0.00
15:56	41880	41880	41880	41880	0.00
15:59	41880	41880	41880	41880	0.00
16:02	41880	41880	41880	41880	0.00
16:05	41880	41880	41880	41880	0.00
16:08	41880	41880	41880	41880	0.00
16:11	41880	41880	41880	41880	0.00
16:14	41880	41880	41880	41880	0.00
16:17	41880	41880	41880	41880	0.00
16:23	41880	41880	41880	41880	0.00
16:26	41880	41880	41880	41880	0.00
16:29	41880	41880	41880	41880	0.00
16:32	41880	41880	41880	41880	0.00
16:35	41880	41880	41880	41880	0.00
16:38	41880	41880	41880	41880	0.00
16:41	41880	41880	41880	41880	0.00
16:44	41880	41880	41880	41880	0.00
16:47	41880	41880	41880	41880	0.00
16:50	41880	41880	41880	41880	0.00
16:53	41880	41880	41880	41880	0.00
16:56	41880	41880	41880	41880	0.00
16:59	41880	41880	41880	41880	0.00
17:02	41880	41880	41880	41880	0.00
17:05	41880	41880	41880	41880	0.00
17:08	41880	41880	41880	41880	0.00
17:11	41880	41880	41880	41880	0.00
17:14	41880	41880	41880	41880	0.00
17:17	41880	41880	41880	41880	0.00
17:23	41880	41880	41880	41880	0.00
17:26	41880	41880	41880	41880	0.00
17:29	41880	41880	41880	41880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	44350	44350	44350	44350	0.00
23.03.2026 09:45	42500	28830	-99.99	-99.99	0.00
23.03.2026 10:15	47690	41500	43320	43380	158,554.00
23.03.2026 10:45	43500	43020	43270	43310	452,974.00
23.03.2026 11:15	43580	43200	43330	43570	219,776.00
23.03.2026 11:45	43860	43440	43580	43570	384,536.00
23.03.2026 12:15	43650	43350	43540	43380	99,632.00
23.03.2026 12:45	43830	43370	43390	43690	189,151.00
23.03.2026 13:15	45300	43580	43640	45300	336,423.00
23.03.2026 13:45	45660	44340	45580	44420	405,024.00
23.03.2026 14:15	44560	44130	44310	44350	147,998.00
23.03.2026 14:45	44730	44090	44500	44190	153,041.00
23.03.2026 15:15	44300	43950	44020	44170	410,596.00
23.03.2026 15:45	44290	43870	44080	44020	186,050.00
23.03.2026 16:15	44500	44020	44110	44250	391,502.00
23.03.2026 16:45	44460	44050	44260	44270	221,363.00
23.03.2026 17:15	44490	43900	44190	44220	269,349.00
23.03.2026 17:45	44250	43900	43900	43900	1,416,653.00
24.03.2026 09:15	43900	43900	43900	43900	0.00
24.03.2026 09:45	43360	31000	-99.99	-99.99	0.00
24.03.2026 10:15	53830	31000	43370	43700	709,078.00
24.03.2026 10:45	43910	43120	43910	43510	322,196.00
24.03.2026 11:15	43720	43420	43480	43680	98,048.00
24.03.2026 11:45	43710	43560	43680	43670	67,223.00
24.03.2026 12:15	43770	43640	43770	43640	97,951.00
24.03.2026 12:45	44670	43770	43770	44400	254,152.00
24.03.2026 13:15	45070	44330	44490	44880	228,061.00
24.03.2026 13:45	44820	44590	44820	44590	62,546.00
24.03.2026 14:15	44770	44590	44690	44590	222,514.00
24.03.2026 14:45	44630	44200	44610	44440	168,994.00
24.03.2026 15:15	44650	44320	44370	44450	144,375.00
24.03.2026 15:45	44510	44200	44510	44350	203,663.00
24.03.2026 16:15	44680	44120	44390	44430	391,273.00
24.03.2026 16:45	44650	43680	44500	43840	680,753.00
24.03.2026 17:15	44160	43360	43770	43600	467,565.00
24.03.2026 17:45	44780	43900	43900	43900	1,383,728.00
25.03.2026 09:15	43900	43900	43900	43900	0.00
25.03.2026 09:45	53830	31000	-99.99	-99.99	0.00
25.03.2026 10:15	52000	40000	43900	43950	446,514.00
25.03.2026 10:45	44170	43940	43990	44040	126,379.00
25.03.2026 11:15	44040	43550	44040	43560	96,864.00
25.03.2026 11:45	43740	43060	43560	43190	383,478.00
25.03.2026 12:15	43460	43010	43190	43050	245,018.00
25.03.2026 12:45	43470	43140	43160	43250	8,898,634.00
25.03.2026 13:15	43320	43010	43240	43060	104,841.00
25.03.2026 13:45	43350	43070	43070	43280	132,872.00
25.03.2026 14:15	43640	43250	43260	43520	208,295.00
25.03.2026 14:45	43870	43390	43390	43610	253,929.00
25.03.2026 15:15	43890	43530	43710	43570	223,954.00
25.03.2026 15:45	43710	43250	43580	43450	142,295.00
25.03.2026 16:15	43590	43240	43300	43290	307,657.00
25.03.2026 16:45	43520	43260	43280	43310	2,789,436.00
25.03.2026 17:15	43650	43300	43310	43440	230,608.00
25.03.2026 17:45	43740	43080	43320	43320	1,169,640.00
26.03.2026 09:15	43320	43320	43320	43320	0.00
26.03.2026 09:45	41000	31000	-99.99	-99.99	0.00
26.03.2026 10:15	53830	31000	43950	43000	1,188,451.00
26.03.2026 10:45	43410	43000	43000	43280	112,556.00
26.03.2026 11:15	43990	43220	43280	43810	1,311,470.00
26.03.2026 11:45	44160	43480	43900	43790	257,776.00
26.03.2026 12:15	43840	43650	43800	43670	117,704.00
26.03.2026 12:45	43950	43720	43720	43950	87,239.00
26.03.2026 13:15	44270	43900	43970	44000	183,662.00
26.03.2026 13:45	44180	43970	44010	44150	131,760.00
26.03.2026 14:15	44380	44050	44070	44260	73,022.00
26.03.2026 14:45	44380	44190	44260	44280	62,011.00
26.03.2026 15:15	44360	44200	44300	44250	80,145.00
26.03.2026 15:45	44330	43880	44320	43890	194,662.00
26.03.2026 16:15	44130	43950	43990	44080	102,232.00
26.03.2026 16:45	44130	43980	44050	44090	166,976.00
26.03.2026 17:15	44300	44030	44140	44300	356,223.00
26.03.2026 17:45	46350	43360	43870	43870	2,639,657.00
27.03.2026 09:15	43870	43870	43870	43870	0.00
27.03.2026 09:45	36000	31000	-99.99	-99.99	0.00
27.03.2026 10:15	43650	31000	43560	43090	8,249,439.00
27.03.2026 10:45	43050	42250	43050	42390	345,590.00
27.03.2026 11:15	42730	42230	42430	42340	758,087.00
27.03.2026 11:45	42460	42000	42220	42460	686,394.00
27.03.2026 12:15	42480	41900	42480	42200	180,965.00
27.03.2026 12:45	42600	42310	42400	42510	372,496.00
27.03.2026 13:15	42840	42110	42840	42120	789,372.00
27.03.2026 13:45	43090	41640	42160	42250	368,414.00
27.03.2026 14:15	42250	42250	42250	42250	0.00
27.03.2026 14:45	42250	42250	42250	42250	0.00
27.03.2026 15:15	42250	42250	42250	42250	0.00
27.03.2026 15:45	42250	42250	42250	42250	0.00
27.03.2026 16:15	42250	42250	42250	42250	0.00
27.03.2026 16:45	42250	42250	42250	42250	0.00
27.03.2026 17:15	42250	42250	42250	42250	0.00
27.03.2026 17:45	42250	42250	42250	42250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	30,274.96	29,263.53	29,273.25	29,837.32	6,390.00
31.03.2025	30,148.53	29,049.57	29,273.25	29,185.72	25,011.00
01.04.2025	30,274.96	29,399.68	29,448.31	29,837.32	13,475.00
02.04.2025	31,004.36	29,759.52	30,255.51	30,741.78	9,730.00
03.04.2025	31,354.47	29,866.50	29,866.50	30,722.33	35,321.00
06.04.2025	31,451.73	29,409.41	30,265.24	29,944.30	13,799.00
07.04.2025	30,527.82	29,059.30	29,273.25	30,381.94	23,841.00
08.04.2025	30,984.91	29,740.07	30,430.57	30,158.26	24,948.00
09.04.2025	30,420.84	30,051.28	30,333.31	30,343.04	19,578.00
10.04.2025	31,033.54	30,206.88	30,790.40	30,206.88	20,881.00
14.04.2025	30,580.66	30,206.88	30,206.88	30,236.39	5,785.00
15.04.2025	30,383.94	29,892.13	30,285.57	30,098.69	6,962.00
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
02.12.2025	39,500.00	38,520.00	39,150.00	39,500.00	7,632.00
03.12.2025	40,800.00	39,360.00	39,500.00	40,100.00	17,404.00
04.12.2025	40,430.00	38,900.00	40,270.00	38,900.00	6,744.00
07.12.2025	39,600.00	38,570.00	39,280.00	39,460.00	4,491.00
08.12.2025	39,460.00	38,810.00	39,460.00	38,810.00	9,598.00
09.12.2025	39,380.00	38,300.00	38,610.00	39,100.00	7,669.00
10.12.2025	39,020.00	38,380.00	38,910.00	38,560.00	7,415.00
11.12.2025	40,100.00	38,280.00	38,280.00	39,790.00	9,861.00
14.12.2025	40,490.00	39,690.00	40,410.00	40,000.00	5,600.00
15.12.2025	40,450.00	38,710.00	40,310.00	38,750.00	7,234.00
16.12.2025	39,720.00	38,710.00	38,750.00	38,750.00	7,748.00
17.12.2025	39,140.00	38,550.00	39,080.00	38,680.00	8,773.00
18.12.2025	39,990.00	38,780.00	38,780.00	39,450.00	44,556.00
21.12.2025	40,140.00	38,880.00	39,520.00	39,170.00	4,286.00
22.12.2025	39,300.00	38,600.00	39,170.00	38,630.00	9,920.00
23.12.2025	39,780.00	38,080.00	38,540.00	39,270.00	16,030.00
24.12.2025	40,170.00	39,420.00	39,750.00	40,000.00	13,274.00
25.12.2025	39,940.00	39,300.00	39,850.00	39,600.00	24,761.00
28.12.2025	39,790.00	38,430.00	38,850.00	38,430.00	8,390.00
29.12.2025	38,430.00	36,970.00	38,430.00	37,190.00	23,884.00
30.12.2025	37,770.00	37,150.00	37,150.00	37,470.00	10,901.00
31.12.2025	37,610.00	36,890.00	37,400.00	37,470.00	13,478.00
01.01.2026	38,500.00	36,940.00	37,110.00	38,070.00	60,937.00
05.01.2026	43,450.00	38,960.00	39,210.00	42,600.00	44,036.00
06.01.2026	44,960.00	41,740.00	42,600.00	44,230.00	41,735.00
07.01.2026	44,230.00	43,000.00	44,000.00	43,150.00	50,169.00
08.01.2026	43,800.00	42,100.00	42,720.00	42,900.00	17,945.00
09.01.2026	43,770.00	42,380.00	42,900.00	43,160.00	8,117.00
12.01.2026	44,200.00	42,230.00	42,750.00	44,200.00	14,941.00
13.01.2026	44,200.00	42,350.00	44,200.00	42,800.00	13,268.00
14.01.2026	43,800.00	42,180.00	42,910.00	42,630.00	27,991.00
15.01.2026	43,470.00	42,230.00	43,050.00	43,200.00	20,543.00
16.01.2026	43,200.00	42,900.00	43,200.00	43,190.00	17,708.00
19.01.2026	43,000.00	42,340.00	42,630.00	42,680.00	14,927.00
20.01.2026	43,000.00	41,650.00	42,680.00	42,050.00	14,442.00
21.01.2026	42,780.00	41,560.00	42,100.00	41,560.00	17,052.00
22.01.2026	42,900.00	41,560.00	41,560.00	42,780.00	8,994.00
23.01.2026	43,030.00	42,450.00	42,730.00	42,530.00	24,162.00
26.01.2026	43,470.00	42,470.00	42,880.00	42,510.00	10,813.00
27.01.2026	42,840.00	41,750.00	42,510.00	41,820.00	7,908.00
28.01.2026	42,290.00	40,920.00	41,820.00	40,920.00	12,918.00
29.01.2026	41,230.00	39,410.00	40,510.00	39,510.00	18,130.00
30.01.2026	39,900.00	39,030.00	39,650.00	39,600.00	15,465.00
02.02.2026	40,620.00	38,950.00	39,600.00	40,620.00	17,926.00
03.02.2026	41,590.00	40,660.00	40,860.00	41,370.00	13,364.00
04.02.2026	41,520.00	40,550.00	41,520.00	40,670.00	12,916.00
05.02.2026	41,030.00	40,320.00	40,650.00	40,780.00	43,036.00
06.02.2026	40,830.00	40,160.00	40,400.00	40,660.00	8,921.00
09.02.2026	40,980.00	40,170.00	40,980.00	40,880.00	12,300.00
10.02.2026	41,860.00	40,720.00	40,880.00	41,720.00	14,614.00
11.02.2026	42,550.00	41,280.00	41,470.00	41,490.00	12,077.00
12.02.2026	42,830.00	41,020.00	41,900.00	42,830.00	19,258.00
13.02.2026	42,830.00	42,220.00	42,830.00	42,220.00	11,402.00
16.02.2026	45,670.00	42,830.00	42,830.00	44,450.00	25,640.00
17.02.2026	44,560.00	43,380.00	44,450.00	44,220.00	10,157.00
18.02.2026	45,330.00	43,980.00	44,340.00	44,830.00	39,807.00
19.02.2026	45,470.00	44,600.00	44,920.00	45,300.00	81,399.00
20.02.2026	46,190.00	45,070.00	45,500.00	46,000.00	25,207.00
23.02.2026	47,290.00	45,420.00	46,000.00	46,650.00	16,249.00
24.02.2026	46,740.00	45,380.00	46,650.00	45,380.00	16,266.00
25.02.2026	45,980.00	44,500.00	45,690.00	45,410.00	17,420.00
26.02.2026	46,260.00	44,360.00	45,410.00	45,680.00	20,565.00
27.02.2026	46,340.00	44,270.00	45,790.00	44,540.00	21,821.00
02.03.2026	50,290.00	45,940.00	46,350.00	49,470.00	36,833.00
04.03.2026	50,990.00	47,750.00	49,330.00	48,460.00	29,717.00
05.03.2026	50,710.00	48,000.00	48,700.00	50,640.00	43,909.00
06.03.2026	51,840.00	50,350.00	50,950.00	51,120.00	36,365.00
09.03.2026	50,200.00	49,100.00	50,130.00	49,410.00	26,485.00
10.03.2026	51,220.00	47,800.00	51,180.00	48,800.00	31,207.00
11.03.2026	48,080.00	44,510.00	47,770.00	46,200.00	45,210.00
12.03.2026	45,920.00	44,470.00	45,760.00	44,750.00	24,397.00
13.03.2026	45,130.00	44,480.00	44,500.00	45,130.00	14,317.00
16.03.2026	45,130.00	43,220.00	45,130.00	43,330.00	20,847.00
17.03.2026	44,190.00	42,440.00	43,430.00	43,980.00	32,606.00
18.03.2026	44,690.00	43,680.00	44,140.00	44,050.00	24,966.00
19.03.2026	45,710.00	43,400.00	43,970.00	44,350.00	57,298.00
20.03.2026	45,600.00	44,140.00	44,800.00	44,350.00	23,511.00
23.03.2026	45,660.00	43,000.00	43,390.00	43,900.00	30,085.00
24.03.2026	45,070.00	43,120.00	43,370.00	43,900.00	28,678.00
25.03.2026	44,170.00	43,010.00	43,900.00	43,320.00	43,126.00
26.03.2026	44,380.00	43,000.00	43,950.00	43,870.00	26,913.00
27.03.2026	43,650.00	41,880.00	43,560.00	41,880.00	47,156.00
27.03.2026	43,870.00	31,000.00	-99.99	43,870.00	0.00

צרו איתנו קשר *5988