גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 26.01.2021

רענן

גלובס פיננסי > מניות > דמרי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:55	13700	13700	13700	13700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.01.2021 09:15	14180	14180	14180	14180	0.00
20.01.2021 09:45	14180	14180	-99.99	-99.99	0.00
20.01.2021 10:15	14200	14180	14180	14200	30,786.00
20.01.2021 10:45	14240	14180	14200	14180	47,984.00
20.01.2021 11:15	14230	14230	14230	14230	2,134.00
20.01.2021 11:45	14230	14230	14230	14230	7,541.00
20.01.2021 12:45	14190	14140	14190	14140	13,165.00
20.01.2021 13:15	14140	14120	14120	14140	16,527.00
20.01.2021 13:45	14150	14130	14150	14130	50,059.00
20.01.2021 14:15	14140	14130	14130	14130	10,174.00
20.01.2021 14:45	14120	14120	14120	14120	18,920.00
20.01.2021 15:15	14120	14100	14120	14100	47,388.00
20.01.2021 15:45	14090	14090	14090	14090	7,749.00
20.01.2021 16:15	14090	14090	14090	14090	34,097.00
20.01.2021 16:45	14130	14090	14120	14110	36,992.00
20.01.2021 17:15	14140	14090	14130	14090	22,449.00
20.01.2021 17:45	14140	14130	14140	14130	314,113.00
21.01.2021 09:15	14130	14130	14130	14130	0.00
21.01.2021 09:45	14230	14130	-99.99	-99.99	0.00
21.01.2021 10:15	14230	14210	14230	14220	12,792.00
21.01.2021 10:45	14150	14130	14150	14130	12,301.00
21.01.2021 11:15	14130	13930	14130	14000	26,010.00
21.01.2021 11:45	13930	13930	13930	13930	4,457.00
21.01.2021 12:15	13900	13900	13900	13900	2,363.00
21.01.2021 12:45	14130	14030	14130	14130	29,248.00
21.01.2021 13:15	14030	14000	14000	14000	21,563.00
21.01.2021 13:45	14040	14040	14040	14040	8,564.00
21.01.2021 14:15	14040	14040	14040	14040	4,352.00
21.01.2021 14:45	14060	14040	14040	14060	5,899.00
21.01.2021 15:15	14060	14040	14060	14040	4,495.00
21.01.2021 15:45	14130	13950	14010	14130	115,880.00
21.01.2021 16:15	14180	14130	14170	14180	101,107.00
21.01.2021 16:45	14170	14130	14150	14130	33,222.00
21.01.2021 17:15	14270	14110	14270	14110	153,318.00
21.01.2021 17:45	14070	13900	14070	14070	141,122.00
24.01.2021 09:15	14070	14070	14070	14070	0.00
24.01.2021 09:45	14070	14070	-99.99	-99.99	0.00
24.01.2021 10:15	14800	14190	14190	14190	709.00
24.01.2021 10:45	14140	14020	14020	14140	16,692.00
24.01.2021 11:15	14140	14040	14140	14040	16,079.00
24.01.2021 11:45	13900	13890	13900	13890	101,746.00
24.01.2021 12:15	13940	13870	13890	13880	16,666.00
24.01.2021 12:45	13850	13850	13850	13850	4,709.00
24.01.2021 13:15	13880	13810	13810	13880	19,639.00
24.01.2021 13:45	13880	13880	13880	13880	4,302.00
24.01.2021 14:15	13940	13900	13910	13910	22,818.00
24.01.2021 14:45	14020	13910	13910	14020	33,287.00
24.01.2021 15:15	13970	13940	13970	13940	42,319.00
24.01.2021 15:45	13930	13790	13930	13910	37,537.00
24.01.2021 16:15	13820	13790	13820	13820	170,677.00
24.01.2021 16:45	13820	13820	13820	13820	0.00
24.01.2021 17:15	13820	13820	13820	13820	0.00
24.01.2021 17:45	13820	13820	13820	13820	0.00
25.01.2021 09:15	13820	13820	13820	13820	0.00
25.01.2021 09:45	13820	13820	-99.99	-99.99	0.00
25.01.2021 10:15	13820	13820	13820	13820	138.00
25.01.2021 10:45	13900	13830	13830	13890	38,293.00
25.01.2021 11:15	13860	13810	13820	13820	36,104.00
25.01.2021 11:45	13820	13780	13820	13780	87,613.00
25.01.2021 12:15	13760	13690	13730	13690	52,768.00
25.01.2021 12:45	13740	13680	13690	13740	24,507.00
25.01.2021 13:15	13860	13700	13700	13860	37,559.00
25.01.2021 14:15	13730	13640	13730	13640	25,453.00
25.01.2021 14:45	13610	13540	13600	13550	23,890.00
25.01.2021 15:15	13610	13540	13610	13590	40,098.00
25.01.2021 15:45	13560	13550	13550	13550	23,591.00
25.01.2021 16:15	13660	13600	13600	13660	51,978.00
25.01.2021 16:45	13780	13690	13690	13700	68,964.00
25.01.2021 17:15	13820	13700	13800	13810	66,504.00
25.01.2021 17:45	13700	13550	13700	13700	246,326.00
26.01.2021 09:15	13700	13700	13700	13700	0.00
26.01.2021 09:45	13700	13700	-99.99	-99.99	0.00
26.01.2021 10:15	13740	13700	13700	13700	137.00
26.01.2021 10:45	13730	13630	13720	13630	15,873.00
26.01.2021 11:45	13730	13680	13700	13680	23,440.00
26.01.2021 12:15	13700	13680	13680	13690	60,482.00
26.01.2021 12:45	13680	13680	13680	13680	23,940.00
26.01.2021 13:15	13680	13640	13680	13680	19,420.00
26.01.2021 13:45	13820	13770	13770	13800	141,788.00
26.01.2021 14:15	13840	13810	13810	13820	39,254.00
26.01.2021 14:45	13820	13790	13800	13820	25,265.00
26.01.2021 15:15	13880	13720	13720	13880	12,183.00
26.01.2021 15:45	13920	13880	13880	13920	41,431.00
26.01.2021 16:15	13950	13930	13930	13950	12,269.00
26.01.2021 16:45	14000	13910	14000	13910	40,513.00
26.01.2021 17:15	14040	13850	13850	14040	112,403.00
26.01.2021 17:45	14040	14040	14040	14040	149,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2020	11,056.31	10,693.33	11,056.31	10,889.53	15,581.00
29.01.2020	11,223.09	10,899.34	10,889.53	11,154.41	9,352.00
30.01.2020	11,605.69	11,026.88	11,085.74	11,262.33	10,340.00
02.02.2020	11,183.85	10,389.20	10,889.53	11,066.12	35,277.00
03.02.2020	11,164.23	10,909.15	11,066.12	10,977.83	26,398.00
04.02.2020	11,183.85	10,869.91	11,183.85	11,085.74	41,417.00
05.02.2020	11,870.57	11,075.93	11,085.74	11,772.47	70,431.00
06.02.2020	12,361.09	11,890.19	11,890.19	12,017.73	260,088.00
09.02.2020	12,056.97	11,762.66	12,017.73	11,762.66	10,013.00
10.02.2020	12,047.16	11,703.80	11,801.90	11,929.44	6,791.00
11.02.2020	12,282.61	11,762.66	11,929.44	12,145.26	27,535.00
12.02.2020	12,537.68	12,076.59	12,145.26	12,527.87	7,850.00
13.02.2020	13,116.49	11,909.81	12,527.87	12,596.54	11,974.00
16.02.2020	13,234.22	12,596.54	12,596.54	13,038.01	16,494.00
17.02.2020	13,636.44	12,831.99	13,038.01	13,244.03	11,400.00
18.02.2020	13,244.03	12,851.61	13,244.03	13,145.92	11,275.00
19.02.2020	14,038.67	13,145.92	13,145.92	13,528.53	95,528.00
20.02.2020	13,734.55	12,851.61	13,734.55	13,155.73	16,737.00
23.02.2020	13,136.11	12,459.20	13,136.11	12,459.20	16,751.00
24.02.2020	12,341.47	11,478.16	12,262.99	12,125.64	38,749.00
25.02.2020	13,038.01	11,821.52	12,125.64	12,547.49	19,412.00
26.02.2020	12,743.70	12,027.54	12,292.42	12,194.32	21,294.00
27.02.2020	12,125.64	11,527.21	12,027.54	11,752.85	34,651.00
01.03.2020	12,115.83	11,507.59	11,713.61	11,850.95	24,385.00
03.03.2020	12,400.33	11,919.63	11,919.63	12,164.88	16,779.00
04.03.2020	12,272.80	11,595.88	12,125.64	12,272.80	19,768.00
05.03.2020	12,606.35	11,625.31	12,606.35	12,106.02	89,776.00
08.03.2020	12,518.06	9,790.77	11,576.26	11,772.47	92,714.00
09.03.2020	11,674.37	10,006.60	10,320.53	11,674.37	109,255.00
11.03.2020	12,037.35	10,575.60	11,674.37	10,987.64	38,888.00
12.03.2020	10,791.43	9,339.49	9,859.44	10,438.26	84,906.00
15.03.2020	10,595.22	9,820.20	10,261.67	10,595.22	43,402.00
16.03.2020	10,595.22	8,682.20	10,595.22	9,799.60	57,329.00
17.03.2020	9,918.31	8,801.88	9,809.41	9,760.36	50,943.00
18.03.2020	9,488.61	8,929.42	9,123.66	9,221.77	34,896.00
19.03.2020	10,300.91	9,171.73	9,172.72	9,937.93	26,446.00
22.03.2020	9,908.49	9,172.72	9,341.45	9,732.89	29,135.00
23.03.2020	10,036.03	8,889.20	9,143.28	9,810.39	36,216.00
24.03.2020	10,565.79	10,055.65	10,055.65	10,399.01	31,846.00
25.03.2020	10,801.24	10,104.70	10,791.43	10,595.22	34,539.00
26.03.2020	10,860.10	10,379.39	10,595.22	10,762.00	40,469.00
29.03.2020	10,418.64	9,724.06	10,232.24	9,859.44	30,017.00
30.03.2020	10,075.27	9,442.50	10,075.27	9,761.34	50,459.00
31.03.2020	10,085.08	9,468.01	9,908.49	9,614.18	44,373.00
01.04.2020	9,581.81	9,300.25	9,516.08	9,419.94	9,968.00
02.04.2020	9,712.29	9,378.73	9,378.73	9,712.29	25,558.00
05.04.2020	9,810.39	9,381.68	9,712.29	9,411.11	8,582.00
06.04.2020	9,887.95	9,447.71	9,490.25	9,793.96	11,948.00
07.04.2020	10,189.68	9,892.89	10,090.75	10,169.89	24,254.00
12.04.2020	10,674.43	10,169.89	10,169.89	10,437.00	11,479.00
13.04.2020	10,803.04	10,338.07	10,674.43	10,456.79	13,197.00
16.04.2020	10,585.39	10,229.25	10,585.39	10,456.79	14,088.00
19.04.2020	11,070.15	10,684.32	10,684.32	10,783.25	14,344.00
20.04.2020	10,753.57	10,427.11	10,753.57	10,595.29	12,346.00
21.04.2020	10,585.39	9,902.78	10,595.29	10,160.00	17,203.00
22.04.2020	10,318.29	9,932.46	10,318.29	10,258.93	16,535.00
23.04.2020	10,427.11	9,942.36	10,258.93	10,219.36	16,249.00
26.04.2020	10,387.54	10,090.75	10,219.36	10,338.07	11,143.00
27.04.2020	10,545.82	10,150.11	10,545.82	10,407.32	15,926.00
30.04.2020	10,911.86	10,338.07	10,407.32	10,535.93	21,423.00
03.05.2020	10,338.07	10,169.89	10,229.25	10,308.39	8,435.00
04.05.2020	10,437.00	10,041.29	10,308.39	10,258.93	13,455.00
05.05.2020	10,486.47	10,258.93	10,258.93	10,338.07	10,667.00
06.05.2020	10,338.07	10,239.14	10,338.07	10,288.61	11,138.00
07.05.2020	10,338.07	10,199.57	10,288.61	10,288.61	18,982.00
10.05.2020	10,476.57	10,258.93	10,377.64	10,407.32	25,756.00
11.05.2020	10,575.50	10,160.00	10,535.93	10,565.61	28,382.00
12.05.2020	10,634.86	10,229.25	10,397.43	10,338.07	10,388.00
13.05.2020	10,486.47	9,902.78	10,486.47	10,041.29	36,488.00
14.05.2020	10,150.11	9,596.11	10,041.29	9,840.46	15,951.00
17.05.2020	10,189.68	9,873.11	10,090.75	10,130.32	12,185.00
18.05.2020	10,377.64	9,981.93	10,130.32	10,367.75	11,208.00
19.05.2020	10,585.39	10,308.39	10,367.75	10,565.61	21,100.00
20.05.2020	10,624.97	10,437.00	10,565.61	10,526.04	29,378.00
21.05.2020	10,585.39	10,160.00	10,526.04	10,565.61	12,873.00
24.05.2020	10,723.89	10,298.50	10,723.89	10,456.79	13,085.00
25.05.2020	10,763.47	10,100.64	10,565.61	10,644.75	36,896.00
26.05.2020	10,783.25	10,555.72	10,674.43	10,694.22	19,960.00
27.05.2020	10,872.29	10,288.61	10,723.89	10,575.50	160,277.00
31.05.2020	10,773.36	10,110.54	10,773.36	10,298.50	21,989.00
01.06.2020	10,298.50	10,041.29	10,298.50	10,110.54	13,828.00
02.06.2020	10,278.71	9,991.82	10,110.54	10,278.71	17,503.00
03.06.2020	10,338.07	9,695.03	10,001.71	9,722.73	19,106.00
04.06.2020	10,575.50	9,774.18	9,774.18	9,991.82	29,439.00
08.06.2020	10,199.57	9,981.93	9,991.82	10,090.75	18,484.00
09.06.2020	10,684.32	9,793.96	10,090.75	10,160.00	16,204.00
10.06.2020	10,150.11	9,784.07	9,962.14	9,797.92	14,946.00
11.06.2020	10,041.29	9,299.32	9,699.98	9,359.67	14,656.00
14.06.2020	9,536.75	9,265.68	9,359.67	9,294.37	7,042.00
15.06.2020	9,594.13	9,002.53	9,002.53	9,246.89	13,550.00
16.06.2020	9,784.07	9,145.98	9,246.89	9,727.68	13,785.00
17.06.2020	9,824.63	9,675.25	9,727.68	9,798.91	5,557.00
18.06.2020	9,991.82	9,398.25	9,695.03	9,991.82	13,104.00
21.06.2020	10,041.29	9,416.05	9,991.82	9,497.18	22,401.00
22.06.2020	9,589.18	8,903.60	9,477.39	8,854.14	0.00
23.06.2020	9,177.64	8,705.74	8,804.67	8,982.75	18,679.00
24.06.2020	9,596.11	8,893.71	8,982.75	9,126.19	17,099.00
25.06.2020	9,397.26	9,042.10	9,079.70	9,150.93	12,664.00
28.06.2020	9,150.93	8,814.57	9,150.93	8,940.21	7,371.00
29.06.2020	9,027.26	8,804.67	8,851.17	8,881.84	10,912.00
30.06.2020	9,164.78	8,885.80	8,881.84	8,956.04	7,717.00
01.07.2020	9,404.18	8,958.01	9,299.32	9,341.86	56,065.00
02.07.2020	9,517.95	9,230.07	9,341.86	9,483.33	19,487.00
05.07.2020	9,483.33	9,013.41	9,483.33	9,077.72	5,264.00
06.07.2020	9,277.55	8,815.56	9,077.72	9,052.00	7,589.00
07.07.2020	9,081.67	8,706.73	9,054.96	8,749.27	10,992.00
08.07.2020	8,742.35	8,311.02	8,656.28	8,337.73	17,871.00
09.07.2020	8,605.83	7,915.30	8,337.73	8,245.73	27,416.00
12.07.2020	9,051.01	8,270.46	8,245.73	8,956.04	16,268.00
13.07.2020	9,616.88	9,052.00	9,052.00	9,463.54	16,524.00
14.07.2020	9,688.11	9,200.39	9,463.54	9,544.66	16,812.00
15.07.2020	9,792.97	9,596.11	9,544.66	9,741.53	10,990.00
16.07.2020	9,793.96	9,497.18	9,744.50	9,556.53	9,495.00
19.07.2020	9,496.19	9,250.84	9,348.78	9,407.15	7,259.00
20.07.2020	9,719.77	9,407.15	9,536.75	9,719.77	30,434.00
21.07.2020	9,962.14	9,719.77	9,719.77	9,814.74	17,280.00
22.07.2020	9,844.42	9,626.77	9,844.42	9,742.52	5,263.00
23.07.2020	9,771.21	9,546.64	9,742.52	9,583.24	16,098.00
26.07.2020	9,586.21	9,348.78	9,583.24	9,488.27	7,996.00
27.07.2020	9,522.90	9,393.30	9,488.27	9,473.43	9,992.00
28.07.2020	9,694.04	9,101.46	9,473.43	9,372.53	14,144.00
29.07.2020	9,536.75	9,091.57	9,091.57	9,434.85	19,222.00
02.08.2020	9,437.82	9,348.78	9,378.46	9,378.46	2,199.00
03.08.2020	9,457.60	9,304.26	9,378.46	9,355.71	5,316.00
04.08.2020	9,476.40	9,237.98	9,383.41	9,360.65	14,090.00
05.08.2020	9,586.21	9,311.19	9,360.65	9,579.29	10,770.00
06.08.2020	9,679.21	9,348.78	9,579.29	9,579.29	47,044.00
09.08.2020	9,843.43	9,532.79	9,607.98	9,583.24	3,993.00
10.08.2020	9,805.83	9,484.32	9,583.24	9,695.03	9,343.00
11.08.2020	10,090.75	9,692.07	9,695.03	10,041.29	22,917.00
12.08.2020	10,219.36	9,834.52	10,041.29	9,972.04	11,729.00
13.08.2020	10,090.75	9,816.72	9,972.04	9,874.10	7,025.00
16.08.2020	10,140.21	9,874.10	9,874.10	9,962.14	4,503.00
17.08.2020	10,090.75	9,819.68	9,962.14	10,001.71	9,887.00
18.08.2020	10,189.68	9,788.03	10,001.71	10,100.64	8,613.00
19.08.2020	10,229.25	9,942.36	10,130.32	10,189.68	8,656.00
20.08.2020	10,219.36	9,764.28	10,219.36	9,902.78	12,590.00
23.08.2020	10,011.61	9,813.75	9,813.75	9,922.57	3,782.00
24.08.2020	10,011.61	9,762.31	9,952.25	9,848.37	8,317.00
25.08.2020	10,051.18	9,595.12	9,848.37	9,734.61	4,616.00
26.08.2020	9,932.46	9,497.18	9,734.61	9,803.86	8,531.00
27.08.2020	9,981.93	9,725.70	9,725.70	9,785.06	12,655.00
30.08.2020	10,209.46	9,497.18	9,785.06	10,160.00	47,487.00
31.08.2020	10,500.00	9,700.00	10,160.00	10,260.00	19,830.00
01.09.2020	10,390.00	9,990.00	10,260.00	10,180.00	9,898.00
02.09.2020	10,290.00	10,100.00	10,210.00	10,130.00	8,720.00
03.09.2020	10,290.00	9,500.00	10,290.00	9,770.00	33,178.00
06.09.2020	10,160.00	9,688.00	9,688.00	10,010.00	5,181.00
07.09.2020	10,180.00	10,000.00	10,000.00	10,070.00	6,058.00
08.09.2020	10,220.00	9,831.00	10,070.00	9,953.00	9,716.00
09.09.2020	10,240.00	9,788.00	9,788.00	9,910.00	7,884.00
10.09.2020	9,910.00	9,600.00	9,910.00	9,639.00	9,108.00
13.09.2020	9,700.00	9,218.00	9,700.00	9,410.00	6,024.00
14.09.2020	9,942.00	9,581.00	9,824.00	9,835.00	12,609.00
15.09.2020	10,170.00	9,803.00	9,835.00	10,080.00	9,203.00
16.09.2020	10,140.00	9,890.00	10,080.00	10,020.00	37,228.00
17.09.2020	10,380.00	9,730.00	9,801.00	10,260.00	76,398.00
21.09.2020	10,350.00	9,853.00	10,350.00	9,933.00	9,784.00
22.09.2020	10,310.00	9,828.00	9,933.00	9,966.00	12,797.00
23.09.2020	10,030.00	9,802.00	9,966.00	9,900.00	16,880.00
24.09.2020	9,900.00	9,500.00	9,500.00	9,810.00	75,978.00
29.09.2020	10,200.00	9,693.00	9,810.00	9,931.00	19,538.00
30.09.2020	10,200.00	9,610.00	9,720.00	10,060.00	19,493.00
01.10.2020	10,150.00	9,730.00	9,959.00	9,907.00	17,836.00
04.10.2020	10,610.00	9,614.00	9,907.00	10,550.00	9,486.00
05.10.2020	10,680.00	10,200.00	10,680.00	10,280.00	4,205.00
06.10.2020	10,440.00	9,950.00	10,280.00	10,190.00	4,008.00
07.10.2020	10,240.00	9,999.00	10,190.00	10,170.00	4,063.00
08.10.2020	10,470.00	10,200.00	10,170.00	10,300.00	4,111.00
11.10.2020	10,590.00	9,961.00	10,590.00	10,160.00	6,507.00
12.10.2020	10,480.00	9,944.00	10,060.00	10,360.00	5,561.00
13.10.2020	10,520.00	10,200.00	10,200.00	10,290.00	5,392.00
14.10.2020	10,490.00	10,200.00	10,290.00	10,320.00	2,728.00
15.10.2020	10,360.00	9,889.00	10,320.00	9,930.00	9,764.00
18.10.2020	10,000.00	9,612.00	10,000.00	9,836.00	4,819.00
19.10.2020	10,250.00	9,702.00	10,250.00	9,901.00	10,096.00
20.10.2020	10,200.00	9,816.00	9,901.00	10,000.00	3,657.00
21.10.2020	10,280.00	9,702.00	9,702.00	10,060.00	5,457.00
22.10.2020	10,180.00	9,710.00	9,710.00	10,060.00	5,104.00
25.10.2020	10,220.00	10,060.00	10,060.00	10,150.00	3,842.00
26.10.2020	10,250.00	9,990.00	10,150.00	10,010.00	4,383.00
27.10.2020	10,200.00	9,932.00	10,010.00	10,020.00	6,622.00
28.10.2020	10,100.00	9,960.00	10,020.00	10,010.00	11,910.00
29.10.2020	10,490.00	10,070.00	10,100.00	10,180.00	25,148.00
01.11.2020	10,370.00	10,180.00	10,180.00	10,300.00	9,691.00
02.11.2020	10,550.00	10,180.00	10,300.00	10,550.00	15,767.00
03.11.2020	10,430.00	10,150.00	10,150.00	10,400.00	5,378.00
04.11.2020	10,520.00	10,070.00	10,070.00	10,450.00	4,090.00
05.11.2020	10,540.00	10,270.00	10,450.00	10,540.00	20,493.00
08.11.2020	10,570.00	10,260.00	10,540.00	10,490.00	2,806.00
09.11.2020	11,000.00	10,490.00	10,490.00	10,820.00	44,856.00
10.11.2020	10,870.00	10,550.00	10,710.00	10,760.00	21,985.00
11.11.2020	10,890.00	10,580.00	10,760.00	10,830.00	53,193.00
12.11.2020	11,000.00	10,790.00	11,000.00	10,860.00	113,403.00
15.11.2020	10,910.00	10,620.00	10,860.00	10,880.00	1,757.00
16.11.2020	11,040.00	10,880.00	10,880.00	10,970.00	7,611.00
17.11.2020	11,130.00	10,920.00	11,030.00	11,000.00	5,786.00
18.11.2020	11,260.00	10,940.00	11,000.00	11,220.00	10,534.00
19.11.2020	11,220.00	10,910.00	11,220.00	10,910.00	10,896.00
22.11.2020	11,030.00	10,630.00	10,920.00	10,820.00	13,171.00
23.11.2020	12,420.00	11,050.00	11,050.00	12,420.00	47,440.00
24.11.2020	12,800.00	12,200.00	12,420.00	12,630.00	19,816.00
25.11.2020	13,080.00	12,100.00	12,800.00	12,650.00	12,119.00
26.11.2020	12,900.00	12,400.00	12,400.00	12,900.00	15,678.00
29.11.2020	13,160.00	12,510.00	12,900.00	12,720.00	10,946.00
30.11.2020	12,790.00	12,200.00	12,680.00	12,550.00	14,502.00
01.12.2020	12,750.00	12,300.00	12,750.00	12,310.00	4,425.00
02.12.2020	12,330.00	11,880.00	12,230.00	12,100.00	194,271.00
03.12.2020	12,480.00	12,050.00	12,100.00	12,050.00	28,893.00
06.12.2020	12,600.00	11,850.00	12,050.00	11,890.00	3,651.00
07.12.2020	12,200.00	11,830.00	12,190.00	11,980.00	8,393.00
08.12.2020	12,110.00	11,700.00	11,980.00	11,920.00	5,004.00
09.12.2020	12,370.00	11,960.00	11,920.00	12,250.00	55,258.00
10.12.2020	12,430.00	12,250.00	12,250.00	12,380.00	11,411.00
13.12.2020	12,550.00	12,340.00	12,380.00	12,480.00	4,369.00
14.12.2020	14,330.00	12,430.00	12,480.00	14,090.00	16,279.00
15.12.2020	14,300.00	13,610.00	14,090.00	14,290.00	12,837.00
16.12.2020	14,600.00	14,410.00	14,550.00	14,590.00	14,133.00
17.12.2020	14,860.00	14,300.00	14,590.00	14,850.00	10,242.00
20.12.2020	15,400.00	14,520.00	14,850.00	14,820.00	11,929.00
21.12.2020	14,780.00	13,940.00	14,780.00	13,940.00	41,458.00
22.12.2020	14,200.00	13,610.00	14,170.00	13,770.00	37,441.00
23.12.2020	14,000.00	13,470.00	13,770.00	13,470.00	10,974.00
24.12.2020	13,640.00	13,380.00	13,560.00	13,480.00	6,971.00
27.12.2020	14,300.00	13,520.00	13,520.00	13,990.00	10,207.00
28.12.2020	14,200.00	13,990.00	14,030.00	13,990.00	13,347.00
29.12.2020	14,260.00	13,650.00	13,990.00	13,990.00	7,549.00
30.12.2020	14,910.00	13,990.00	13,990.00	14,550.00	16,986.00
31.12.2020	15,140.00	14,540.00	14,580.00	14,960.00	11,876.00
03.01.2021	15,500.00	14,810.00	14,960.00	15,000.00	9,170.00
04.01.2021	15,170.00	14,600.00	15,140.00	14,600.00	12,493.00
05.01.2021	14,470.00	14,010.00	14,430.00	14,160.00	17,860.00
06.01.2021	14,250.00	13,600.00	14,160.00	14,150.00	16,854.00
07.01.2021	14,790.00	13,730.00	14,150.00	13,930.00	53,525.00
10.01.2021	14,500.00	13,930.00	13,930.00	14,250.00	17,682.00
11.01.2021	14,450.00	14,020.00	14,450.00	14,250.00	12,090.00
12.01.2021	14,660.00	14,100.00	14,250.00	14,270.00	24,344.00
13.01.2021	14,680.00	14,270.00	14,270.00	14,600.00	12,410.00
14.01.2021	14,770.00	14,220.00	14,600.00	14,390.00	6,431.00
17.01.2021	14,440.00	14,100.00	14,440.00	14,300.00	8,434.00
18.01.2021	14,300.00	14,150.00	14,300.00	14,240.00	4,610.00
19.01.2021	14,350.00	14,170.00	14,280.00	14,180.00	9,967.00
20.01.2021	14,240.00	14,090.00	14,180.00	14,130.00	6,992.00
21.01.2021	14,270.00	13,900.00	14,230.00	14,070.00	12,941.00
24.01.2021	14,190.00	13,790.00	14,190.00	13,820.00	6,906.00
25.01.2021	13,900.00	13,540.00	13,820.00	13,700.00	13,094.00
26.01.2021	14,040.00	13,570.00	13,700.00	14,040.00	12,615.00

צרו איתנו קשר *5988