גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:49	45910	45910	45910	45910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 09:15	42440	42440	42440	42440	0.00
06.04.2026 09:45	53830	31000	-99.99	-99.99	0.00
06.04.2026 10:15	42500	41100	42440	42020	371,976.00
06.04.2026 10:45	42140	42000	42020	42120	87,932.00
06.04.2026 11:15	42300	42020	42120	42180	97,637.00
06.04.2026 11:45	43740	42190	42190	43010	490,857.00
06.04.2026 12:15	43090	42700	43050	42840	280,891.00
06.04.2026 12:45	42810	42460	42810	42480	76,654.00
06.04.2026 13:15	42640	42440	42480	42590	59,029.00
06.04.2026 13:45	42590	42440	42450	42510	66,293.00
06.04.2026 14:15	42680	42440	42520	42440	193,753.00
06.04.2026 14:45	44290	39990	42420	42420	553,156.00
06.04.2026 15:15	42420	42420	42420	42420	0.00
06.04.2026 15:45	42420	42420	42420	42420	0.00
06.04.2026 16:15	42420	42420	42420	42420	0.00
06.04.2026 16:45	42420	42420	42420	42420	0.00
06.04.2026 17:15	42420	42420	42420	42420	0.00
06.04.2026 17:45	42420	42420	42420	42420	0.00
09.04.2026 09:15	42420	42420	42420	42420	0.00
09.04.2026 09:45	47690	40000	-99.99	-99.99	0.00
09.04.2026 10:15	52000	42420	43140	43220	956,378.00
09.04.2026 10:45	44290	43230	43230	44080	311,525.00
09.04.2026 11:15	44380	43990	44120	43990	99,506.00
09.04.2026 11:45	44930	43990	43990	44930	310,484.00
09.04.2026 12:15	45140	44720	44730	44900	236,086.00
09.04.2026 12:45	44970	44760	44930	44890	130,126.00
09.04.2026 13:15	44890	44810	44890	44850	271,540.00
09.04.2026 13:45	44890	44750	44880	44890	375,964.00
09.04.2026 14:15	44890	44820	44890	44890	186,232.00
09.04.2026 14:45	44890	44550	44890	44890	423,701.00
09.04.2026 15:15	44880	44650	44660	44750	107,840.00
09.04.2026 15:45	44850	44000	44750	44100	979,203.00
09.04.2026 16:15	44600	43900	43920	44530	1,414,443.00
09.04.2026 16:45	45050	44420	44530	45050	1,198,230.00
09.04.2026 17:15	45980	44790	45050	44790	1,026,556.00
09.04.2026 17:45	45500	44890	45470	45470	3,100,599.00
10.04.2026 09:15	45470	45470	45470	45470	0.00
10.04.2026 09:45	53000	42420	-99.99	-99.99	0.00
10.04.2026 10:15	51000	44000	45920	46110	603,803.00
10.04.2026 10:45	46710	45790	46250	46390	226,922.00
10.04.2026 11:15	46610	46220	46290	46580	189,537.00
10.04.2026 11:45	47340	46540	46560	47140	519,692.00
10.04.2026 12:15	47240	47000	47080	47030	589,552.00
10.04.2026 12:45	47220	46580	47040	46690	536,604.00
10.04.2026 13:15	47050	46480	46670	46900	385,328.00
10.04.2026 13:45	49120	46770	46930	47290	1,905,499.00
10.04.2026 14:15	47290	47290	47290	47290	0.00
10.04.2026 14:45	47290	47290	47290	47290	0.00
10.04.2026 15:15	47290	47290	47290	47290	0.00
10.04.2026 15:45	47290	47290	47290	47290	0.00
10.04.2026 16:15	47290	47290	47290	47290	0.00
10.04.2026 16:45	47290	47290	47290	47290	0.00
10.04.2026 17:15	47290	47290	47290	47290	0.00
10.04.2026 17:45	47290	47290	47290	47290	0.00
13.04.2026 09:15	47290	47290	47290	47290	0.00
13.04.2026 09:45	47500	30740	-99.99	-99.99	0.00
13.04.2026 10:15	47500	40000	47100	46860	651,860.00
13.04.2026 10:45	46710	46140	46680	46260	306,885.00
13.04.2026 11:15	46400	46040	46350	46280	305,275.00
13.04.2026 11:45	46260	45700	46160	45840	197,434.00
13.04.2026 12:15	46350	45790	45840	45860	233,545.00
13.04.2026 12:45	46010	45650	46010	45750	87,605.00
13.04.2026 13:15	45850	45600	45750	45840	120,749.00
13.04.2026 13:45	45840	45530	45830	45560	151,716.00
13.04.2026 14:15	45720	45430	45610	45480	120,748.00
13.04.2026 14:45	46220	45490	45530	46030	379,135.00
13.04.2026 15:15	46280	45960	45960	46280	228,382.00
13.04.2026 15:45	46530	46260	46300	46530	136,241.00
13.04.2026 16:15	46610	45810	46490	45810	1,283,292.00
13.04.2026 16:45	46490	45640	45810	45740	705,325.00
13.04.2026 17:15	46310	45630	45820	46310	339,521.00
13.04.2026 17:45	47500	45490	47020	45910	1,299,497.00
14.04.2026 09:15	45910	45910	45910	45910	0.00
14.04.2026 09:45	47500	44000	-99.99	-99.99	0.00
14.04.2026 10:15	47500	45550	46090	45550	61,886.00
14.04.2026 10:45	46620	45930	45930	46600	41,399.00
14.04.2026 11:15	46950	46330	46350	46700	124,186.00
14.04.2026 11:45	46930	46740	46750	46880	131,174.00
14.04.2026 12:15	46980	46760	46870	46980	95,624.00
14.04.2026 12:45	47000	46540	46890	46720	135,093.00
14.04.2026 13:15	46840	46630	46630	46840	165,167.00
14.04.2026 13:45	47360	46800	46810	47210	247,952.00
14.04.2026 14:15	47360	46980	47210	47310	147,594.00
14.04.2026 14:45	47760	47180	47310	47760	173,795.00
14.04.2026 15:15	47850	47410	47690	47410	301,047.00
14.04.2026 15:45	47510	47240	47440	47460	116,556.00
14.04.2026 16:15	47630	47330	47430	47410	153,348.00
14.04.2026 16:45	47600	47250	47540	47400	529,922.00
14.04.2026 17:15	48530	47360	47400	47610	690,703.00
14.04.2026 17:45	48980	48090	48090	48090	2,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
02.12.2025	39,500.00	38,520.00	39,150.00	39,500.00	7,632.00
03.12.2025	40,800.00	39,360.00	39,500.00	40,100.00	17,404.00
04.12.2025	40,430.00	38,900.00	40,270.00	38,900.00	6,744.00
07.12.2025	39,600.00	38,570.00	39,280.00	39,460.00	4,491.00
08.12.2025	39,460.00	38,810.00	39,460.00	38,810.00	9,598.00
09.12.2025	39,380.00	38,300.00	38,610.00	39,100.00	7,669.00
10.12.2025	39,020.00	38,380.00	38,910.00	38,560.00	7,415.00
11.12.2025	40,100.00	38,280.00	38,280.00	39,790.00	9,861.00
14.12.2025	40,490.00	39,690.00	40,410.00	40,000.00	5,600.00
15.12.2025	40,450.00	38,710.00	40,310.00	38,750.00	7,234.00
16.12.2025	39,720.00	38,710.00	38,750.00	38,750.00	7,748.00
17.12.2025	39,140.00	38,550.00	39,080.00	38,680.00	8,773.00
18.12.2025	39,990.00	38,780.00	38,780.00	39,450.00	44,556.00
21.12.2025	40,140.00	38,880.00	39,520.00	39,170.00	4,286.00
22.12.2025	39,300.00	38,600.00	39,170.00	38,630.00	9,920.00
23.12.2025	39,780.00	38,080.00	38,540.00	39,270.00	16,030.00
24.12.2025	40,170.00	39,420.00	39,750.00	40,000.00	13,274.00
25.12.2025	39,940.00	39,300.00	39,850.00	39,600.00	24,761.00
28.12.2025	39,790.00	38,430.00	38,850.00	38,430.00	8,390.00
29.12.2025	38,430.00	36,970.00	38,430.00	37,190.00	23,884.00
30.12.2025	37,770.00	37,150.00	37,150.00	37,470.00	10,901.00
31.12.2025	37,610.00	36,890.00	37,400.00	37,470.00	13,478.00
01.01.2026	38,500.00	36,940.00	37,110.00	38,070.00	60,937.00
05.01.2026	43,450.00	38,960.00	39,210.00	42,600.00	44,036.00
06.01.2026	44,960.00	41,740.00	42,600.00	44,230.00	41,735.00
07.01.2026	44,230.00	43,000.00	44,000.00	43,150.00	50,169.00
08.01.2026	43,800.00	42,100.00	42,720.00	42,900.00	17,945.00
09.01.2026	43,770.00	42,380.00	42,900.00	43,160.00	8,117.00
12.01.2026	44,200.00	42,230.00	42,750.00	44,200.00	14,941.00
13.01.2026	44,200.00	42,350.00	44,200.00	42,800.00	13,268.00
14.01.2026	43,800.00	42,180.00	42,910.00	42,630.00	27,991.00
15.01.2026	43,470.00	42,230.00	43,050.00	43,200.00	20,543.00
16.01.2026	43,200.00	42,900.00	43,200.00	43,190.00	17,708.00
19.01.2026	43,000.00	42,340.00	42,630.00	42,680.00	14,927.00
20.01.2026	43,000.00	41,650.00	42,680.00	42,050.00	14,442.00
21.01.2026	42,780.00	41,560.00	42,100.00	41,560.00	17,052.00
22.01.2026	42,900.00	41,560.00	41,560.00	42,780.00	8,994.00
23.01.2026	43,030.00	42,450.00	42,730.00	42,530.00	24,162.00
26.01.2026	43,470.00	42,470.00	42,880.00	42,510.00	10,813.00
27.01.2026	42,840.00	41,750.00	42,510.00	41,820.00	7,908.00
28.01.2026	42,290.00	40,920.00	41,820.00	40,920.00	12,918.00
29.01.2026	41,230.00	39,410.00	40,510.00	39,510.00	18,130.00
30.01.2026	39,900.00	39,030.00	39,650.00	39,600.00	15,465.00
02.02.2026	40,620.00	38,950.00	39,600.00	40,620.00	17,926.00
03.02.2026	41,590.00	40,660.00	40,860.00	41,370.00	13,364.00
04.02.2026	41,520.00	40,550.00	41,520.00	40,670.00	12,916.00
05.02.2026	41,030.00	40,320.00	40,650.00	40,780.00	43,036.00
06.02.2026	40,830.00	40,160.00	40,400.00	40,660.00	8,921.00
09.02.2026	40,980.00	40,170.00	40,980.00	40,880.00	12,300.00
10.02.2026	41,860.00	40,720.00	40,880.00	41,720.00	14,614.00
11.02.2026	42,550.00	41,280.00	41,470.00	41,490.00	12,077.00
12.02.2026	42,830.00	41,020.00	41,900.00	42,830.00	19,258.00
13.02.2026	42,830.00	42,220.00	42,830.00	42,220.00	11,402.00
16.02.2026	45,670.00	42,830.00	42,830.00	44,450.00	25,640.00
17.02.2026	44,560.00	43,380.00	44,450.00	44,220.00	10,157.00
18.02.2026	45,330.00	43,980.00	44,340.00	44,830.00	39,807.00
19.02.2026	45,470.00	44,600.00	44,920.00	45,300.00	81,399.00
20.02.2026	46,190.00	45,070.00	45,500.00	46,000.00	25,207.00
23.02.2026	47,290.00	45,420.00	46,000.00	46,650.00	16,249.00
24.02.2026	46,740.00	45,380.00	46,650.00	45,380.00	16,266.00
25.02.2026	45,980.00	44,500.00	45,690.00	45,410.00	17,420.00
26.02.2026	46,260.00	44,360.00	45,410.00	45,680.00	20,565.00
27.02.2026	46,340.00	44,270.00	45,790.00	44,540.00	21,821.00
02.03.2026	50,290.00	45,940.00	46,350.00	49,470.00	36,833.00
04.03.2026	50,990.00	47,750.00	49,330.00	48,460.00	29,717.00
05.03.2026	50,710.00	48,000.00	48,700.00	50,640.00	43,909.00
06.03.2026	51,840.00	50,350.00	50,950.00	51,120.00	36,365.00
09.03.2026	50,200.00	49,100.00	50,130.00	49,410.00	26,485.00
10.03.2026	51,220.00	47,800.00	51,180.00	48,800.00	31,207.00
11.03.2026	48,080.00	44,510.00	47,770.00	46,200.00	45,210.00
12.03.2026	45,920.00	44,470.00	45,760.00	44,750.00	24,397.00
13.03.2026	45,130.00	44,480.00	44,500.00	45,130.00	14,317.00
16.03.2026	45,130.00	43,220.00	45,130.00	43,330.00	20,847.00
17.03.2026	44,190.00	42,440.00	43,430.00	43,980.00	32,606.00
18.03.2026	44,690.00	43,680.00	44,140.00	44,050.00	24,966.00
19.03.2026	45,710.00	43,400.00	43,970.00	44,350.00	57,298.00
20.03.2026	45,600.00	44,140.00	44,800.00	44,350.00	23,511.00
23.03.2026	45,660.00	43,000.00	43,390.00	43,900.00	30,085.00
24.03.2026	45,070.00	43,120.00	43,370.00	43,900.00	28,678.00
25.03.2026	44,170.00	43,010.00	43,900.00	43,320.00	43,126.00
26.03.2026	44,380.00	43,000.00	43,950.00	43,870.00	26,913.00
27.03.2026	43,650.00	41,880.00	43,560.00	41,880.00	47,156.00
30.03.2026	42,100.00	39,990.00	41,540.00	41,730.00	70,712.00
31.03.2026	42,670.00	41,080.00	41,080.00	42,240.00	18,167.00
03.04.2026	44,360.00	41,830.00	42,780.00	42,440.00	8,684.00
06.04.2026	43,740.00	42,000.00	42,440.00	42,420.00	7,875.00
09.04.2026	45,980.00	42,760.00	43,140.00	45,470.00	64,672.00
10.04.2026	47,340.00	45,720.00	45,920.00	47,290.00	27,497.00
13.04.2026	47,100.00	45,410.00	47,100.00	45,910.00	37,939.00
14.04.2026	48,530.00	45,550.00	45,910.00	48,090.00	24,189.00

צרו איתנו קשר *5988