בורסות חו"ל - מדדים

חיפוש

	שם	עסקה אחרונה	שער אחרון	שינוי יומי	שינוי יומי ב-%	נפח מסחר (בא' ₪)	יומי גבוה	יומי נמוך	למסחר	לתיק	למעקב

Amsterdam AEX	02:42	543.07	0.01	0.00%	-	544.71	540.85
Athens Stock Exchange Gen	19/09/2018	689.59	2.91	0.42%	-	698.27	687.85
Australian All Ordinaries	19/09/2018	6,297.00	-	0.00%	-	-	-
Bluestar Israel Global	03:04	318.69	-0.08	-0.03%	-	318.77	318.68
Bluestar Israel Global Te	03:04	280.86	-0.05	-0.02%	-	280.89	280.85
Bluestar Israel Global Te	03:05	313.05	-0.01	0.00%	-	313.10	313.04
Bluestar Israel Global To	03:01	422.75	-0.09	-0.02%	-	422.86	422.75
Borsa Istanbul 100	19/09/2018	96,603.75	1,716.88	1.81%	-	96,722.73	95,272.19
Borsa Italiana FTSE MIB	00:55	21,280.78	52.55	0.25%	-	21,324.18	21,091.45
Brazil Bovespa Stock	01:08	78,168.66	-145.30	-0.19%	-	79,020.76	77,623.92
Budapest Stock Exchange	19/09/2018	36,386.40	275.51	0.76%	-	36,387.62	35,868.86
Buenos Aires Stock Exch M	19/09/2018	33,147.17	1,040.83	3.24%	-	33,363.64	32,092.19
Cleantech	15/09/2018	1,926.22	-	0.00%	-	-	-
Deutsche Boerse Dax	19/09/2018	12,219.02	61.35	0.50%	-	12,241.14	12,165.08
DJ Israel Select Consumer	19/09/2018	1,172.55	-	0.00%	-	-	-
DJ Israel Select Oil & Ga	19/09/2018	817.06	9.95	1.23%	-	817.39	806.26
Dow Jones Banks Titans 30	03:04	85.95	0.11	0.13%	-	85.97	85.93
Dow Jones Chemicals Titan	03:05	563.84	0.60	0.11%	-	563.99	563.76
Dow Jones Health Care Tit	03:04	645.46	-0.16	-0.02%	-	645.59	645.40
Dow Jones Industrial Aver	01:16	26,405.76	158.80	0.61%	251,328,907.0	26,464.41	26,280.76
Energy Select Sector	02:43	754.04	2.65	0.35%	-	756.66	751.12
EURO STOXX 50	00:40	3,368.56	10.10	0.30%	-	3,373.90	3,351.64
Euronext 100	02:42	1,047.71	2.13	0.20%	-	1,049.46	1,044.09
Euronext Brussels Bel 20	02:42	3,732.05	1.18	0.03%	-	3,744.71	3,717.55
Euronext NEXT 150	02:42	2,754.18	-1.61	-0.06%	-	2,759.46	2,750.97
FTSE Bursa Malaysia KLCI	00:30	1,800.71	-	0.00%	-	-	-
FTSE/JSE Africa All Share	19/09/2018	56,445.57	64.27	0.11%	-	56,527.40	55,928.13
FTSE/JSE Africa Top40	19/09/2018	50,272.01	52.24	0.10%	-	50,448.35	49,743.27
Hong Kong Hang Seng	19/09/2018	27,407.37	322.71	1.19%	-	27,488.35	27,085.79
Irish Stock Exchange Over	00:36	6,723.96	16.06	0.24%	-	6,736.33	6,707.90
Jakarta Stock Exchange Co	19/09/2018	5,873.60	61.81	1.06%	-	5,882.66	5,835.80
KBW Banks Index	03:01	109.22	2.09	1.95%	-	109.59	107.19
Korea Stock Exchange KOSP	19/09/2018	2,308.46	-	0.00%	-	-	-
Korea Stock Exchange KOSP	19/09/2018	296.64	-	0.00%	-	-	-
Korea Stock Exchange KTOP	19/09/2018	7,454.15	-	0.00%	-	-	-
Lisbon PSI 20	02:42	5,373.06	11.90	0.22%	-	5,386.82	5,366.66
London FTSE 100	00:55	7,331.12	30.89	0.42%	-	7,346.11	7,279.92
Madrid Ibex 35	19/09/2018	9,486.30	38.80	0.41%	205,653,757.0	9,502.90	9,422.40
Mexican Stock Exch. Bolsa	00:05	49,590.79	-71.04	-0.14%	133,423,948.0	49,887.79	49,536.32
NASDAQ Biotechnology	03:02	3,699.03	1.57	0.04%	-	3,716.78	3,690.89
NASDAQ Composite	03:01	7,950.04	-6.07	-0.08%	-	7,976.12	7,917.73
NASDAQ-100	03:02	7,490.32	-4.08	-0.05%	-	7,513.34	7,441.56
National Stock Exch. CNX	19/09/2018	11,234.35	-44.55	-0.40%	-	11,332.05	11,210.90
New Zealand Exchange 50	02:44	9,339.49	-5.57	-0.06%	-	9,370.18	9,312.97
New Zealand NZX All Ordin	02:44	1,637.08	-4.89	-0.30%	-	1,641.97	1,632.60
NYSE Arca Computer Techno	02:44	3,009.90	0.38	0.01%	-	3,019.09	2,985.30
NYSE Arca Major Market	02:44	2,592.63	12.34	0.48%	-	2,602.13	2,582.02
NYSE Arca Oil	02:44	1,509.86	-7.55	-0.50%	-	1,520.89	1,509.45
NYSE Arca Securities Brok	13/09/2018	273.02	-	0.00%	-	-	-
NYSE Bitcoin Index (USD)	02:43	6,329.93	-20.03	-0.32%	-	6,329.93	6,329.93
NYSE Composite	02:43	13,121.97	29.99	0.23%	-	13,155.17	13,103.60
OMX Copenhagen 20	19/09/2018	973.29	-4.33	-0.44%	-	978.98	970.84
OMX Helsinki	19/09/2018	10,141.23	15.40	0.15%	-	10,157.51	10,112.82
OMX Nordic 40	19/09/2018	1,554.94	3.43	0.22%	-	1,561.47	1,551.84
OMX Stockholm	19/09/2018	605.16	1.02	0.17%	-	607.95	604.86
Oslo OBX Total Return	19/09/2018	845.18	-2.23	-0.26%	-	849.48	843.73
Paris CAC 40	02:42	5,393.74	29.95	0.56%	-	5,406.06	5,361.33
PHLX Gold/Silver Sector	03:00	66.69	1.29	1.97%	-	67.36	65.85
PHLX Oil Service Sector	19/09/2018	143.82	2.65	1.88%	-	145.01	141.59
PHLX Semiconductor Sector	03:00	1,371.68	2.81	0.21%	-	1,377.24	1,365.33
Russel 2000	19/09/2018	1,702.93	-8.04	-0.47%	-	1,717.09	1,700.51
Russian Trading System Ca	19/09/2018	1,134.10	11.07	0.99%	-	1,136.78	1,122.49
S&P 100	19/09/2018	1,288.15	3.24	0.25%	-	1,289.31	1,284.13
S&P 400 Mid Cap	02:43	2,030.26	-6.47	-0.32%	-	2,045.80	2,026.89
S&P 500	19/09/2018	2,907.95	3.64	0.13%	-	2,912.36	2,903.82
S&P BSE SENSEX	19/09/2018	37,121.22	-169.45	-0.45%	-	37,530.63	37,062.69
S&P Israel BMI Capped Gro	18/09/2018	145.41	-	0.00%	-	-	-
S&P Israel BMI Capped Val	18/09/2018	118.51	-	0.00%	-	-	-
S&P Semiconductors Select	02:43	1,801.78	9.31	0.52%	-	1,805.43	1,791.55
S&P Small-Cap 600 Index	19/09/2018	1,070.30	-7.70	-0.71%	331,780,420.0	1,080.81	1,069.45
S&P/ASX 200	19/09/2018	6,190.00	-	0.00%	-	-	-
S&P/ASX 50	19/09/2018	6,023.50	-	0.00%	-	-	-
S&P/BVL Peru General Sect	00:33	19,175.75	290.45	1.54%	-	19,175.75	18,856.64
S&P/TSX 60	01:05	957.42	-2.72	-0.28%	90,483,715.0	961.11	957.36
S&P/TSX Composite	01:05	16,149.92	-46.12	-0.28%	348,868,560.0	16,229.99	16,149.92
Santiago Stock Exchange I	17/08/2018	5,405.32	-	0.00%	-	-	-
Shanghai SE A Share	00:30	2,859.84	32.38	1.15%	-	2,875.82	2,818.06
Shanghai SE B Share	00:30	285.33	2.39	0.85%	-	286.03	282.43
Shanghai SE Composite	00:30	2,730.85	30.90	1.14%	-	2,746.08	2,690.99
Shenzhen SE A Share	00:31	1,487.95	19.96	1.36%	-	1,498.25	1,461.96
Shenzhen SE B Share	00:31	965.13	8.14	0.85%	-	966.36	954.68
Shenzhen SE Composite	00:31	1,423.22	19.07	1.36%	-	1,433.03	1,398.39
Singapore Straits Times S	00:55	3,176.57	-	0.00%	-	-	-
STOXX Europe 50	00:40	3,021.25	13.05	0.43%	-	3,025.91	3,005.78
STOXX Europe 600	00:40	379.98	1.25	0.33%	-	380.52	378.56
STOXX Europe 600 Banks	00:40	158.97	2.44	1.56%	-	159.16	156.49
Swiss Market SMI	19/09/2018	8,939.85	23.98	0.27%	-	8,961.03	8,905.35
Taiwan Stock Exchange Tai	19/09/2018	10,857.27	-	0.00%	-	-	-
Thailand SET	19/09/2018	1,749.80	5.38	0.31%	-	1,762.72	1,747.47
Tokyo Stock Exch. Nikkei	19/09/2018	23,672.52	-	0.00%	-	-	-
Tokyo Topix 100 Index	19/09/2018	1,136.11	-	0.00%	-	-	-
Tokyo Topix Index	19/09/2018	1,785.66	-	0.00%	-	-	-
US 10 Year T-Note Yield	19/09/2018	3.08	0.04	1.15%	-	3.09	3.04
US 30 Year T-Bond Yield	19/09/2018	3.24	0.04	1.31%	-	3.25	3.19
US 5 Year T-Note Yield	19/09/2018	2.96	0.02	0.82%	-	2.97	2.93
Venezuela Caracas Stock M	19/09/2018	317,486.75	-19,068.16	-5.67%	-	336,587.31	317,486.75
Vienna Stock Exchange Aus	01:00	3,375.21	29.85	0.89%	-	3,384.75	3,345.29
VIX-Chicago CBOE SPX Vola	19/09/2018	11.75	-1.04	-8.13%	-	12.77	11.66
Warsaw Stock Exchange WIG	19/09/2018	58,117.99	590.17	1.03%	-	58,287.94	57,412.72