פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 23/06/2018 560.34 7.75 1.40% - 560.34 553.61          
Athens Stock Exchange Gen 12:42 771.18 -1.71 -0.22% - 792.37 771.15          
Australian All Ordinaries 12:46 6,322.10 -10.80 -0.17% - 6,341.60 6,314.50          
Bluestar Israel Global 08:13 300.53 - 0.00% - - -          
Bluestar Israel Global Te 08:13 271.43 - 0.00% - - -          
Bluestar Israel Global Te 08:13 301.67 - 0.00% - - -          
Bluestar Israel Global To 23/06/2018 397.85 - 0.00% - - -          
Borsa Istanbul 100 23/06/2018 95,852.11 794.88 0.84% - 96,186.76 94,451.46          
Borsa Italiana FTSE MIB 12:57 21,888.47 215.36 0.99% - 21,957.94 21,724.61          
Brazil Bovespa Stock 12:59 70,640.65 565.75 0.81% - 71,057.56 69,906.76          
Budapest Stock Exchange 12:57 35,396.62 347.07 0.99% - 35,406.07 35,053.20          
Buenos Aires Stock Exch M 23/06/2018 30,210.61 -658.74 -2.13% - 30,941.26 30,172.86          
Cleantech 15/06/2018 1,926.22 - 0.00% - - -          
Deutsche Boerse Dax 23/06/2018 12,579.72 67.81 0.54% - 12,579.72 12,486.26          
DJ Israel Select Consumer 23/06/2018 1,134.56 - 0.00% - - -          
DJ Israel Select Oil & Ga 23/06/2018 732.64 - 0.00% - - -          
Dow Jones Banks Titans 30 12:51 84.83 0.25 0.30% - 85.43 84.45          
Dow Jones Chemicals Titan 23/06/2018 562.71 6.40 1.15% - 564.06 555.30          
Dow Jones Health Care Tit 23/06/2018 588.17 3.67 0.63% - 589.86 584.26          
Dow Jones Industrial Aver 23/06/2018 24,580.89 119.19 0.49% 473,965,050.0 24,663.18 24,526.97          
Energy Select Sector 12:55 759.98 16.24 2.18% - 767.54 759.44          
EURO STOXX 50 23/06/2018 3,441.60 38.09 1.12% - 3,441.60 3,407.29          
Euronext 100 23/06/2018 1,054.80 12.98 1.25% - 1,055.08 1,043.92          
Euronext Brussels Bel 20 23/06/2018 3,763.57 36.03 0.97% - 3,763.57 3,736.11          
Euronext NEXT 150 23/06/2018 2,869.01 27.05 0.95% - 2,875.32 2,846.83          
FTSE Bursa Malaysia KLCI 13:16 1,694.15 1.83 0.11% - 1,699.95 1,678.03          
FTSE/JSE Africa All Share 13:23 56,856.66 622.23 1.11% - 57,174.08 56,366.69          
FTSE/JSE Africa Top40 13:23 50,623.10 599.56 1.20% - 50,934.92 50,006.32          
Hong Kong Hang Seng 13:07 29,338.70 42.65 0.15% - 29,436.84 29,089.39          
Irish Stock Exchange Over 23/06/2018 7,105.36 44.19 0.63% - 7,131.31 7,061.17          
Jakarta Stock Exchange Co 22/06/2018 5,821.81 -0.52 -0.01% - 5,837.65 5,787.68          
KBW Banks Index 13:07 106.69 -1.10 -1.02% - 108.63 106.63          
Korea Stock Exchange KOSP 12:58 2,357.22 19.39 0.83% 537,263.0 2,357.40 2,320.76          
Korea Stock Exchange KOSP 12:58 303.69 2.67 0.89% 92,739.0 303.72 298.71          
Korea Stock Exchange KTOP 23/06/2018 7,635.87 74.56 0.99% 29,396.0 7,637.52 7,491.94          
Lisbon PSI 20 23/06/2018 5,575.41 103.77 1.90% - 5,580.66 5,492.47          
London FTSE 100 23/06/2018 7,682.27 125.83 1.67% - 7,689.44 7,556.20          
Madrid Ibex 35 13:29 9,792.10 90.00 0.93% 155,310,096.0 9,799.50 9,724.90          
Mexican Stock Exch. Bolsa 12:59 46,737.64 280.73 0.60% 130,486,523.0 46,777.66 46,285.04          
NASDAQ Biotechnology 13:07 3,525.45 -9.90 -0.28% - 3,547.41 3,510.51          
NASDAQ Composite 23/06/2018 7,692.82 -20.13 -0.26% - 7,739.71 7,679.12          
NASDAQ-100 23/06/2018 7,197.51 -19.98 -0.28% - 7,239.75 7,177.46          
National Stock Exch. CNX 13:24 10,821.85 80.75 0.75% - 10,837.00 10,710.45          
New Zealand Exchange 50 23/06/2018 8,999.37 0.59 0.01% - 9,007.68 8,961.42          
New Zealand NZX All Ordin 13:09 1,592.42 -0.19 -0.01% - 1,594.11 1,586.19          
NYSE Arca Computer Techno 12:55 2,907.49 -7.88 -0.27% - 2,920.36 2,893.76          
NYSE Arca Major Market 12:55 2,428.48 17.20 0.71% - 2,434.65 2,422.85          
NYSE Arca Oil 23/06/2018 1,504.19 37.38 2.55% - 1,516.22 1,502.51          
NYSE Arca Securities Brok 18/06/2018 291.90 - 0.00% - - -          
NYSE Bitcoin Index (USD) 23/06/2018 6,138.27 - 0.00% - - -          
NYSE Composite 23/06/2018 12,639.57 79.34 0.63% - 12,677.70 12,634.73          
OMX Copenhagen 20 13:31 983.54 4.60 0.47% - 986.06 978.70          
OMX Helsinki 13:31 9,982.45 -99.54 -0.99% - 10,108.96 9,976.57          
OMX Stockholm 13:31 571.51 0.00 0.00% - 579.59 571.01          
Oslo OBX Total Return 23/06/2018 813.64 9.90 1.23% - 814.23 800.40          
Paris CAC 40 23/06/2018 5,387.38 71.37 1.34% - 5,389.32 5,327.03          
PHLX Gold/Silver Sector 23/06/2018 82.00 1.11 1.37% - 82.09 81.28          
PHLX Oil Service Sector 23/06/2018 153.15 5.39 3.65% - 155.85 150.23          
PHLX Semiconductor Sector 23/06/2018 1,371.00 -10.01 -0.72% - 1,389.13 1,367.79          
Russel 2000 23/06/2018 1,685.58 -3.37 -0.20% - 1,696.37 1,680.91          
Russian Trading System Ca 22/06/2018 1,125.41 14.62 1.32% - 1,131.73 1,113.08          
S&P 100 23/06/2018 1,209.70 2.62 0.22% - 1,214.11 1,208.54          
S&P 400 Mid Cap 23/06/2018 1,989.61 2.27 0.11% - 2,001.14 1,989.08          
S&P 500 22/06/2018 2,754.88 5.12 0.19% - 2,764.17 2,752.68          
S&P BSE SENSEX 12:56 35,689.60 257.21 0.73% - 35,741.26 35,344.49          
S&P Israel BMI Capped Gro 22/06/2018 136.49 - 0.00% - - -          
S&P Israel BMI Capped Val 22/06/2018 106.26 - 0.00% - - -          
S&P Semiconductors Select 23/06/2018 1,767.06 -8.68 -0.49% - 1,788.72 1,763.72          
S&P Small-Cap 600 Index 22/06/2018 1,042.57 0.16 0.02% 689,160,770.0 1,048.27 1,038.14          
S&P/ASX 200 12:46 6,225.20 -6.90 -0.11% - 6,243.40 6,217.00          
S&P/ASX 50 12:46 6,066.80 5.50 0.09% - 6,079.80 6,051.50          
S&P/BVL Peru General Sect 13:00 20,325.83 -34.63 -0.17% - 20,362.58 20,257.70          
S&P/TSX 60 23/06/2018 973.88 8.17 0.85% 78,554,986.0 976.14 972.40          
S&P/TSX Composite 23/06/2018 16,450.14 114.99 0.70% 230,346,109.0 16,489.46 16,438.13          
Santiago Stock Exchange I 13:16 5,375.12 -10.36 -0.19% - 5,404.87 5,361.90          
Shanghai SE A Share 23/06/2018 3,026.62 14.54 0.48% - 3,028.96 2,971.49          
Shanghai SE B Share 13:14 289.63 3.89 1.36% 20,796,400.0 289.77 284.93          
Shanghai SE Composite 23/06/2018 2,889.76 13.95 0.49% - 2,891.97 2,837.14          
Shenzhen SE A Share 13:16 1,670.15 19.97 1.21% - 1,671.16 1,626.83          
Shenzhen SE B Share 13:16 1,064.50 4.51 0.43% 13,555,093.0 1,064.82 1,056.33          
Shenzhen SE Composite 23/06/2018 1,597.39 19.06 1.21% - 1,598.36 1,556.06          
Singapore Straits Times S 13:13 3,287.40 -12.60 -0.38% - 3,294.84 3,270.15          
STOXX Europe 50 23/06/2018 3,081.12 45.92 1.51% - 3,081.20 3,035.81          
STOXX Europe 600 23/06/2018 385.01 4.16 1.09% - 385.01 381.03          
STOXX Europe 600 Banks 23/06/2018 164.01 2.17 1.34% - 164.22 162.15          
Swiss Market SMI 13:31 8,616.56 156.63 1.85% - 8,616.56 8,468.57          
Taiwan Stock Exchange Tai 13:14 10,899.28 -41.79 -0.38% - 10,914.83 10,828.86          
Thailand SET 23/06/2018 1,634.98 0.54 0.03% - 1,648.74 1,628.16          
Tokyo Stock Exch. Nikkei 23/06/2018 22,516.83 -176.21 -0.78% - 22,535.65 22,414.18          
Tokyo Topix 100 Index 13:16 1,091.65 -6.12 -0.56% - 1,092.35 1,084.82          
Tokyo Topix Index 23/06/2018 1,744.83 -5.80 -0.33% - 1,745.77 1,732.51          
US 10 Year T-Note Yield 22/06/2018 2.90 0.00 0.10% - 2.93 2.90          
US 30 Year T-Bond Yield 22/06/2018 3.05 0.00 0.07% - 3.07 3.04          
US 5 Year T-Note Yield 22/06/2018 2.77 0.01 0.25% - 2.79 2.76          
Venezuela Caracas Stock M 13:05 71,616.53 2,511.07 3.63% - 73,048.66 68,546.74          
Vienna Stock Exchange Aus 23/06/2018 3,286.74 40.54 1.25% - 3,291.72 3,245.93          
VIX-Chicago CBOE SPX Vola 22/06/2018 13.77 -0.87 -5.94% - 14.60 13.11          
Warsaw Stock Exchange WIG 13:27 56,610.74 185.49 0.33% - 56,843.29 56,512.21