בורסות חו"ל - מדדים

חיפוש

	שם	עסקה אחרונה	שער אחרון	שינוי יומי	שינוי יומי ב-%	נפח מסחר (בא' ₪)	יומי גבוה	יומי נמוך	למסחר	לתיק	למעקב

Amsterdam AEX	23/06/2018	560.34	7.75	1.40%	-	560.34	553.61
Athens Stock Exchange Gen	12:42	771.18	-1.71	-0.22%	-	792.37	771.15
Australian All Ordinaries	12:46	6,322.10	-10.80	-0.17%	-	6,341.60	6,314.50
Bluestar Israel Global	08:13	300.53	-	0.00%	-	-	-
Bluestar Israel Global Te	08:13	271.43	-	0.00%	-	-	-
Bluestar Israel Global Te	08:13	301.67	-	0.00%	-	-	-
Bluestar Israel Global To	23/06/2018	397.85	-	0.00%	-	-	-
Borsa Istanbul 100	23/06/2018	95,852.11	794.88	0.84%	-	96,186.76	94,451.46
Borsa Italiana FTSE MIB	12:57	21,888.47	215.36	0.99%	-	21,957.94	21,724.61
Brazil Bovespa Stock	12:59	70,640.65	565.75	0.81%	-	71,057.56	69,906.76
Budapest Stock Exchange	12:57	35,396.62	347.07	0.99%	-	35,406.07	35,053.20
Buenos Aires Stock Exch M	23/06/2018	30,210.61	-658.74	-2.13%	-	30,941.26	30,172.86
Cleantech	15/06/2018	1,926.22	-	0.00%	-	-	-
Deutsche Boerse Dax	23/06/2018	12,579.72	67.81	0.54%	-	12,579.72	12,486.26
DJ Israel Select Consumer	23/06/2018	1,134.56	-	0.00%	-	-	-
DJ Israel Select Oil & Ga	23/06/2018	732.64	-	0.00%	-	-	-
Dow Jones Banks Titans 30	12:51	84.83	0.25	0.30%	-	85.43	84.45
Dow Jones Chemicals Titan	23/06/2018	562.71	6.40	1.15%	-	564.06	555.30
Dow Jones Health Care Tit	23/06/2018	588.17	3.67	0.63%	-	589.86	584.26
Dow Jones Industrial Aver	23/06/2018	24,580.89	119.19	0.49%	473,965,050.0	24,663.18	24,526.97
Energy Select Sector	12:55	759.98	16.24	2.18%	-	767.54	759.44
EURO STOXX 50	23/06/2018	3,441.60	38.09	1.12%	-	3,441.60	3,407.29
Euronext 100	23/06/2018	1,054.80	12.98	1.25%	-	1,055.08	1,043.92
Euronext Brussels Bel 20	23/06/2018	3,763.57	36.03	0.97%	-	3,763.57	3,736.11
Euronext NEXT 150	23/06/2018	2,869.01	27.05	0.95%	-	2,875.32	2,846.83
FTSE Bursa Malaysia KLCI	13:16	1,694.15	1.83	0.11%	-	1,699.95	1,678.03
FTSE/JSE Africa All Share	13:23	56,856.66	622.23	1.11%	-	57,174.08	56,366.69
FTSE/JSE Africa Top40	13:23	50,623.10	599.56	1.20%	-	50,934.92	50,006.32
Hong Kong Hang Seng	13:07	29,338.70	42.65	0.15%	-	29,436.84	29,089.39
Irish Stock Exchange Over	23/06/2018	7,105.36	44.19	0.63%	-	7,131.31	7,061.17
Jakarta Stock Exchange Co	22/06/2018	5,821.81	-0.52	-0.01%	-	5,837.65	5,787.68
KBW Banks Index	13:07	106.69	-1.10	-1.02%	-	108.63	106.63
Korea Stock Exchange KOSP	12:58	2,357.22	19.39	0.83%	537,263.0	2,357.40	2,320.76
Korea Stock Exchange KOSP	12:58	303.69	2.67	0.89%	92,739.0	303.72	298.71
Korea Stock Exchange KTOP	23/06/2018	7,635.87	74.56	0.99%	29,396.0	7,637.52	7,491.94
Lisbon PSI 20	23/06/2018	5,575.41	103.77	1.90%	-	5,580.66	5,492.47
London FTSE 100	23/06/2018	7,682.27	125.83	1.67%	-	7,689.44	7,556.20
Madrid Ibex 35	13:29	9,792.10	90.00	0.93%	155,310,096.0	9,799.50	9,724.90
Mexican Stock Exch. Bolsa	12:59	46,737.64	280.73	0.60%	130,486,523.0	46,777.66	46,285.04
NASDAQ Biotechnology	13:07	3,525.45	-9.90	-0.28%	-	3,547.41	3,510.51
NASDAQ Composite	23/06/2018	7,692.82	-20.13	-0.26%	-	7,739.71	7,679.12
NASDAQ-100	23/06/2018	7,197.51	-19.98	-0.28%	-	7,239.75	7,177.46
National Stock Exch. CNX	13:24	10,821.85	80.75	0.75%	-	10,837.00	10,710.45
New Zealand Exchange 50	23/06/2018	8,999.37	0.59	0.01%	-	9,007.68	8,961.42
New Zealand NZX All Ordin	13:09	1,592.42	-0.19	-0.01%	-	1,594.11	1,586.19
NYSE Arca Computer Techno	12:55	2,907.49	-7.88	-0.27%	-	2,920.36	2,893.76
NYSE Arca Major Market	12:55	2,428.48	17.20	0.71%	-	2,434.65	2,422.85
NYSE Arca Oil	23/06/2018	1,504.19	37.38	2.55%	-	1,516.22	1,502.51
NYSE Arca Securities Brok	18/06/2018	291.90	-	0.00%	-	-	-
NYSE Bitcoin Index (USD)	23/06/2018	6,138.27	-	0.00%	-	-	-
NYSE Composite	23/06/2018	12,639.57	79.34	0.63%	-	12,677.70	12,634.73
OMX Copenhagen 20	13:31	983.54	4.60	0.47%	-	986.06	978.70
OMX Helsinki	13:31	9,982.45	-99.54	-0.99%	-	10,108.96	9,976.57
OMX Stockholm	13:31	571.51	0.00	0.00%	-	579.59	571.01
Oslo OBX Total Return	23/06/2018	813.64	9.90	1.23%	-	814.23	800.40
Paris CAC 40	23/06/2018	5,387.38	71.37	1.34%	-	5,389.32	5,327.03
PHLX Gold/Silver Sector	23/06/2018	82.00	1.11	1.37%	-	82.09	81.28
PHLX Oil Service Sector	23/06/2018	153.15	5.39	3.65%	-	155.85	150.23
PHLX Semiconductor Sector	23/06/2018	1,371.00	-10.01	-0.72%	-	1,389.13	1,367.79
Russel 2000	23/06/2018	1,685.58	-3.37	-0.20%	-	1,696.37	1,680.91
Russian Trading System Ca	22/06/2018	1,125.41	14.62	1.32%	-	1,131.73	1,113.08
S&P 100	23/06/2018	1,209.70	2.62	0.22%	-	1,214.11	1,208.54
S&P 400 Mid Cap	23/06/2018	1,989.61	2.27	0.11%	-	2,001.14	1,989.08
S&P 500	22/06/2018	2,754.88	5.12	0.19%	-	2,764.17	2,752.68
S&P BSE SENSEX	12:56	35,689.60	257.21	0.73%	-	35,741.26	35,344.49
S&P Israel BMI Capped Gro	22/06/2018	136.49	-	0.00%	-	-	-
S&P Israel BMI Capped Val	22/06/2018	106.26	-	0.00%	-	-	-
S&P Semiconductors Select	23/06/2018	1,767.06	-8.68	-0.49%	-	1,788.72	1,763.72
S&P Small-Cap 600 Index	22/06/2018	1,042.57	0.16	0.02%	689,160,770.0	1,048.27	1,038.14
S&P/ASX 200	12:46	6,225.20	-6.90	-0.11%	-	6,243.40	6,217.00
S&P/ASX 50	12:46	6,066.80	5.50	0.09%	-	6,079.80	6,051.50
S&P/BVL Peru General Sect	13:00	20,325.83	-34.63	-0.17%	-	20,362.58	20,257.70
S&P/TSX 60	23/06/2018	973.88	8.17	0.85%	78,554,986.0	976.14	972.40
S&P/TSX Composite	23/06/2018	16,450.14	114.99	0.70%	230,346,109.0	16,489.46	16,438.13
Santiago Stock Exchange I	13:16	5,375.12	-10.36	-0.19%	-	5,404.87	5,361.90
Shanghai SE A Share	23/06/2018	3,026.62	14.54	0.48%	-	3,028.96	2,971.49
Shanghai SE B Share	13:14	289.63	3.89	1.36%	20,796,400.0	289.77	284.93
Shanghai SE Composite	23/06/2018	2,889.76	13.95	0.49%	-	2,891.97	2,837.14
Shenzhen SE A Share	13:16	1,670.15	19.97	1.21%	-	1,671.16	1,626.83
Shenzhen SE B Share	13:16	1,064.50	4.51	0.43%	13,555,093.0	1,064.82	1,056.33
Shenzhen SE Composite	23/06/2018	1,597.39	19.06	1.21%	-	1,598.36	1,556.06
Singapore Straits Times S	13:13	3,287.40	-12.60	-0.38%	-	3,294.84	3,270.15
STOXX Europe 50	23/06/2018	3,081.12	45.92	1.51%	-	3,081.20	3,035.81
STOXX Europe 600	23/06/2018	385.01	4.16	1.09%	-	385.01	381.03
STOXX Europe 600 Banks	23/06/2018	164.01	2.17	1.34%	-	164.22	162.15
Swiss Market SMI	13:31	8,616.56	156.63	1.85%	-	8,616.56	8,468.57
Taiwan Stock Exchange Tai	13:14	10,899.28	-41.79	-0.38%	-	10,914.83	10,828.86
Thailand SET	23/06/2018	1,634.98	0.54	0.03%	-	1,648.74	1,628.16
Tokyo Stock Exch. Nikkei	23/06/2018	22,516.83	-176.21	-0.78%	-	22,535.65	22,414.18
Tokyo Topix 100 Index	13:16	1,091.65	-6.12	-0.56%	-	1,092.35	1,084.82
Tokyo Topix Index	23/06/2018	1,744.83	-5.80	-0.33%	-	1,745.77	1,732.51
US 10 Year T-Note Yield	22/06/2018	2.90	0.00	0.10%	-	2.93	2.90
US 30 Year T-Bond Yield	22/06/2018	3.05	0.00	0.07%	-	3.07	3.04
US 5 Year T-Note Yield	22/06/2018	2.77	0.01	0.25%	-	2.79	2.76
Venezuela Caracas Stock M	13:05	71,616.53	2,511.07	3.63%	-	73,048.66	68,546.74
Vienna Stock Exchange Aus	23/06/2018	3,286.74	40.54	1.25%	-	3,291.72	3,245.93
VIX-Chicago CBOE SPX Vola	22/06/2018	13.77	-0.87	-5.94%	-	14.60	13.11
Warsaw Stock Exchange WIG	13:27	56,610.74	185.49	0.33%	-	56,843.29	56,512.21