פורטל פיננסי > בורסות חו"ל - מדדים
הנתונים בהשהייה של 20 דקות

בורסות חו"ל - מדדים

שם עסקה
אחרונה
שער אחרון שינוי יומי שינוי יומי ב-% נפח מסחר (בא' ₪) יומי גבוה יומי נמוך  למסחר   לתיק   למעקב 
           
Amsterdam AEX 03:12 561.06 - 0.00% - - -          
Athens Stock Exchange Gen 04:31 847.73 - 0.00% - - -          
Australian All Ordinaries 07:38 6,165.90 -21.80 -0.35% - 6,189.20 6,156.10          
Bluestar Israel Global 08:15 302.97 - 0.00% - - -          
Bluestar Israel Global Te 08:15 257.39 - 0.00% - - -          
Bluestar Israel Global Te 08:14 284.93 - 0.00% - - -          
Bluestar Israel Global To 08:15 398.50 - 0.00% - - -          
Borsa Istanbul 100 04:30 112,159.21 - 0.00% - - -          
Borsa Italiana FTSE MIB 00:55 23,543.55 - 0.00% - - -          
Brazil Bovespa Stock 04:30 79,752.37 403.25 0.51% - 79,846.66 79,349.12          
Budapest Stock Exchange 04:57 39,579.11 - 0.00% - - -          
Buenos Aires Stock Exch M 05:00 33,622.84 903.14 2.76% - 33,698.19 32,697.54          
Chicago CBOE SPX Volatili 15/01/2018 10.16 0.28 2.83% - 10.31 9.54          
Cleantech 13/01/2018 1,926.22 21.29 1.12% - 1,929.85 1,904.18          
Deutsche Boerse Dax 05:21 5,156.45 - 0.00% - - -          
Dow Jones Banks Titans 30 08:30 97.99 - 0.00% - - -          
Dow Jones Chemicals Titan 08:30 611.16 - 0.00% - - -          
Dow Jones Health Care Tit 08:30 614.75 - 0.00% - - -          
Dow Jones Industrial Aver 13/01/2018 25,803.19 228.46 0.89% 376,394,510.0 25,810.43 25,633.08          
Energy Select Sector 15/01/2018 782.19 7.54 0.97% - 782.52 775.62          
EURO STOXX 50 05:16 3,611.81 - 0.00% - - -          
Euronext 100 03:12 1,066.50 - 0.00% - - -          
Euronext Brussels Bel 20 03:12 4,164.45 - 0.00% - - -          
Euronext NEXT 150 03:12 3,071.10 - 0.00% - - -          
FTSE Bursa Malaysia KLCI 09:24 1,822.22 -3.69 -0.20% - 1,827.68 1,818.64          
FTSE/JSE Africa All Share 09:24 60,344.12 103.16 0.17% - 60,406.23 60,305.80          
FTSE/JSE Africa Top40 09:24 53,548.85 117.32 0.22% - 53,668.47 53,425.29          
Hong Kong Hang Seng 09:24 31,771.51 432.64 1.38% - 31,848.79 31,423.62          
Irish Stock Exchange Over 05:21 7,092.67 - 0.00% - - -          
Jakarta Stock Exchange Co 09:29 6,415.76 33.56 0.53% - 6,417.17 6,381.31          
KBW Banks Index 15/01/2018 113.05 0.91 0.81% - 113.10 112.23          
Korea Stock Exchange KOSP 09:16 2,521.74 18.01 0.72% 337,355.0 2,524.55 2,498.55          
Korea Stock Exchange KOSP 09:16 330.02 2.63 0.80% 106,649.0 330.50 326.65          
Korea Stock Exchange KTOP 09:16 8,432.98 19.75 0.23% 25,263.0 8,447.74 8,378.68          
Lisbon PSI 20 03:12 5,620.95 - 0.00% - - -          
London FTSE 100 00:55 7,769.14 - 0.00% - - -          
Madrid Ibex 35 04:37 10,467.20 - 0.00% - - -          
Mexican Stock Exch. Bolsa 07:12 49,387.28 251.37 0.51% 27,702,336.0 49,455.31 49,121.85          
NASDAQ Biotechnology 15/01/2018 3,522.91 23.12 0.66% - 3,528.63 3,498.51          
NASDAQ Composite 13/01/2018 7,261.06 49.28 0.68% - 7,265.26 7,205.18          
NASDAQ-100 15/01/2018 6,758.54 50.05 0.75% - 6,763.98 6,695.52          
National Stock Exch. CNX 09:34 10,716.50 -25.05 -0.23% - 10,762.35 10,705.20          
New Zealand Exchange 50 06:04 8,250.54 39.17 0.48% - 8,283.25 8,211.37          
New Zealand NZX All Ordin 06:04 1,487.43 7.07 0.48% - 1,492.91 1,480.36          
NYSE Arca Computer Techno 15/01/2018 2,711.80 10.12 0.37% - 2,714.56 2,686.75          
NYSE Arca Major Market 15/01/2018 2,603.91 21.26 0.82% - 2,605.39 2,589.36          
NYSE Arca Oil 15/01/2018 1,430.84 16.57 1.17% - 1,431.61 1,417.15          
NYSE Arca Securities Brok 13/01/2018 261.07 0.00 0.00% - 261.07 261.07          
NYSE Bitcoin Index (USD) 02:43 14,154.68 - 0.00% - - -          
NYSE Composite 13/01/2018 13,294.34 83.57 0.63% - 13,299.19 13,237.55          
OMX Copenhagen 20 04:35 1,028.13 - 0.00% - - -          
OMX Helsinki 04:35 9,748.55 - 0.00% - - -          
OMX Stockholm 04:35 589.29 - 0.00% - - -          
Oslo OBX Total Return 06:10 766.43 - 0.00% - - -          
Paris CAC 40 03:12 5,509.69 - 0.00% - - -          
PHLX Gold/Silver Sector 13/01/2018 89.11 2.07 2.38% - 89.11 87.28          
PHLX Oil Service Sector 13/01/2018 164.17 - 0.00% - - -          
PHLX Semiconductor Sector 13/01/2018 1,322.10 7.76 0.59% - 1,324.24 1,310.78          
Russel 2000 15/01/2018 1,591.97 5.18 0.33% - 1,598.18 1,587.12          
Russian Trading System Ca 09:02 1,263.60 - 0.00% - - -          
S&P 100 15/01/2018 1,234.55 8.73 0.71% - 1,235.16 1,226.08          
S&P 400 Mid Cap 13/01/2018 1,965.97 5.29 0.27% - 1,967.46 1,959.79          
S&P 500 15/01/2018 2,786.24 18.68 0.68% - 2,787.85 2,769.64          
S&P BSE SENSEX 09:24 34,870.43 26.92 0.08% - 34,936.03 34,759.88          
S&P Semiconductors Select 13/01/2018 1,759.10 17.04 0.98% - 1,762.00 1,740.28          
S&P Small-Cap 600 Index 15/01/2018 969.17 3.56 0.37% - 973.85 966.01          
S&P/ASX 200 07:38 6,048.60 -28.50 -0.47% - 6,077.80 6,042.00          
S&P/ASX 50 07:38 5,912.40 -37.90 -0.64% - 5,950.70 5,910.70          
S&P/BVL Peru General Sect 11/01/2018 19,766.72 - 0.00% - - -          
S&P/TSX 60 01:14 969.96 2.59 0.27% 45,343,476.0 971.19 966.94          
S&P/TSX Composite 01:14 16,371.81 63.63 0.39% 123,891,524.0 16,384.52 16,313.45          
Santiago Stock Exchange I 07:07 5,745.95 12.60 0.22% - 5,759.53 5,734.00          
Shanghai SE A Share 09:24 3,599.34 27.33 0.77% - 3,600.38 3,563.05          
Shanghai SE B Share 09:24 344.50 3.12 0.91% 24,414,100.0 344.71 341.27          
Shanghai SE Composite 09:24 3,436.59 26.11 0.77% - 3,437.58 3,401.96          
Shenzhen SE A Share 09:01 2,015.78 14.38 0.72% - 2,016.41 1,997.31          
Shenzhen SE B Share 09:01 1,205.65 14.73 1.24% 26,890,502.0 1,205.65 1,195.46          
Shenzhen SE Composite 09:01 1,927.56 13.79 0.72% - 1,928.13 1,909.91          
Singapore Straits Times S 09:29 3,545.04 8.63 0.24% - 3,547.27 3,527.73          
STOXX Europe 50 05:16 3,235.85 - 0.00% - - -          
STOXX Europe 600 05:16 397.83 - 0.00% - - -          
STOXX Europe 600 Banks 05:16 193.45 - 0.00% - - -          
Swiss Market SMI 04:43 9,537.28 - 0.00% - - -          
Taiwan Stock Exchange Tai 07:31 10,986.11 29.80 0.27% - 10,986.11 10,920.50          
Thailand SET 09:39 1,825.79 3.13 0.17% - 1,831.45 1,816.90          
Tokyo Stock Exch. Nikkei 08:15 23,951.81 236.93 1.00% - 23,962.07 23,701.83          
Tokyo Topix 100 Index 08:00 1,193.83 8.17 0.69% - 1,193.83 1,185.06          
Tokyo Topix Index 08:00 1,894.25 10.35 0.55% - 1,894.29 1,882.21          
US 10 Year T-Note Yield 15/01/2018 2.55 - 0.00% - - -          
US 30 Year T-Bond Yield 15/01/2018 2.85 - 0.00% - - -          
US 5 Year T-Note Yield 15/01/2018 2.35 - 0.00% - - -          
Venezuela Caracas Stock M 04:30 1,986.42 337.06 20.44% - 1,987.21 1,649.36          
Vienna Stock Exchange Aus 01:00 3,604.39 - 0.00% - - -          
Warsaw Stock Exchange WIG 05:02 65,503.35 - 0.00% - - -