גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6225	6225	6225	6225	0.00
09:44	6225	6225	6225	6225	0.00
09:47	6225	6225	6225	6225	0.00
09:50	6258	6258	6258	6258	0.00
09:53	6260	6260	6260	6260	0.00
09:56	6250	6250	6250	6250	0.00
09:59	6266	6250	6250	6266	6,941,084.00
10:02	6259	6244	6259	6253	373,881.00
10:05	6258	6252	6252	6258	159,153.00
10:08	6258	6253	6257	6257	65,321.00
10:11	6274	6255	6255	6270	251,167.00
10:14	6275	6275	6275	6275	18,009.00
10:17	6295	6282	6282	6290	659,183.00
10:20	6292	6289	6292	6289	25,040.00
10:26	6306	6299	6301	6302	651,176.00
10:29	6305	6297	6302	6298	54,049.00
10:32	6303	6298	6301	6299	118,393.00
10:35	6307	6304	6304	6307	14,629.00
10:38	6310	6302	6310	6303	78,430.00
10:41	6303	6298	6303	6299	192,369.00
10:44	6298	6295	6298	6295	1,007.00
10:47	6295	6295	6295	6295	0.00
10:50	6295	6295	6295	6295	0.00
10:53	6295	6295	6295	6295	0.00
10:56	6295	6295	6295	6295	0.00
10:59	6295	6295	6295	6295	0.00
11:02	6295	6295	6295	6295	0.00
11:05	6295	6295	6295	6295	0.00
11:08	6295	6295	6295	6295	0.00
11:11	6286	6286	6286	6286	1,948.00
11:14	6286	6283	6286	6284	158,145.00
11:17	6286	6284	6286	6285	188,846.00
11:20	6287	6284	6284	6287	85,608.00
11:23	6286	6282	6286	6284	69,688.00
11:26	6284	6282	6284	6284	28,778.00
11:29	6285	6282	6284	6282	94,680.00
11:32	6285	6278	6282	6285	210,967.00
11:35	6280	6277	6279	6280	183,603.00
11:38	6285	6278	6285	6278	88,132.00
11:41	6280	6277	6279	6280	75,719.00
11:44	6280	6276	6277	6279	76,217.00
11:47	6278	6273	6277	6273	123,175.00
11:50	6275	6268	6274	6268	386,839.00
11:53	6269	6248	6267	6248	1,313,867.00
11:56	6243	6216	6243	6218	1,532,827.00
11:59	6223	6216	6221	6218	191,046.00
12:02	6224	6214	6214	6216	481,790.00
12:05	6215	6204	6215	6208	626,794.00
12:08	6219	6204	6219	6210	1,078,592.00
12:11	6218	6206	6211	6214	272,992.00
12:17	6225	6217	6218	6225	145,076.00
12:20	6224	6222	6224	6222	30,368.00
12:23	6225	6219	6223	6221	364,212.00
12:26	6214	6206	6214	6210	269,451.00
12:29	6214	6209	6209	6214	22,300.00
12:32	6213	6201	6211	6204	321,204.00
12:35	6202	6190	6191	6199	182,319.00
12:38	6202	6198	6200	6199	94,741.00
12:41	6200	6186	6200	6200	943,580.00
12:44	6206	6201	6205	6206	172,135.00
12:47	6210	6204	6210	6206	136,168.00
12:50	6204	6195	6203	6203	629,142.00
12:53	6205	6187	6204	6195	7,498,114.00
12:56	6199	6192	6199	6194	100,919.00
12:59	6190	6187	6190	6190	75,186.00
13:02	6186	6177	6184	6178	286,839.00
13:05	6178	6159	6175	6161	614,489.00
13:08	6171	6164	6171	6168	309,879.00
13:11	6170	6163	6170	6165	80,891.00
13:14	6161	6148	6160	6148	165,683.00
13:17	6152	6145	6147	6150	86,552.00
13:20	6145	6128	6145	6128	276,996.00
13:23	6129	6107	6111	6120	1,387,131.00
13:26	6120	6114	6120	6115	486,467.00
13:29	6122	6116	6122	6117	100,884.00
13:32	6124	6114	6119	6124	412,147.00
13:35	6124	6116	6120	6116	204,715.00
13:38	6120	6114	6120	6119	388,171.00
13:41	6120	6118	6118	6120	478,338.00
13:44	6121	6118	6120	6120	397,437.00
13:47	6137	6123	6123	6136	266,844.00
13:50	6139	6134	6139	6137	256,311.00
13:53	6151	6138	6139	6144	429,636.00
13:56	6145	6136	6143	6139	126,050.00
13:59	6136	6126	6135	6130	104,696.00
14:02	6132	6126	6132	6131	241,703.00
14:05	6132	6128	6131	6132	129,197.00
14:08	6132	6121	6132	6125	351,113.00
14:11	6125	6117	6122	6125	260,787.00
14:14	6130	6128	6130	6129	468,995.00
14:17	6130	6129	6130	6130	211,661.00
14:20	6130	6126	6126	6130	151,115.00
14:29	6124	6122	6124	6124	85,475.00
14:32	6125	6125	6125	6125	128,625.00
14:35	6125	6124	6125	6124	191,460.00
14:38	6130	6124	6124	6130	361,464.00
14:41	6130	6130	6130	6130	169,801.00
14:44	6126	6122	6126	6122	5,082.00
14:47	6127	6123	6125	6124	199,783.00
14:50	6129	6123	6123	6129	137,649.00
14:53	6129	6124	6129	6127	239,144.00
14:56	6130	6127	6127	6129	270,953.00
14:59	6130	6126	6127	6127	123,503.00
15:02	6130	6127	6127	6129	143,649.00
15:05	6132	6129	6130	6130	201,539.00
15:08	6136	6129	6129	6134	491,120.00
15:11	6134	6130	6134	6130	238,244.00
15:14	6134	6130	6130	6130	68,071.00
15:17	6135	6125	6131	6126	349,693.00
15:20	6136	6131	6134	6134	420,288.00
15:23	6155	6135	6139	6143	721,617.00
15:26	6147	6140	6143	6143	509,718.00
15:29	6145	6138	6140	6142	596,278.00
15:32	6155	6145	6147	6155	1,781,769.00
15:35	6147	6137	6144	6144	556,070.00
15:38	6153	6150	6150	6150	105,539.00
15:41	6150	6150	6150	6150	0.00
15:44	6150	6150	6150	6150	0.00
15:47	6121	6121	6121	6121	18,670,151.00
15:50	6121	6121	6121	6121	263,447.00
15:53	6121	6121	6121	6121	1,652.00
15:56	6121	6121	6121	6121	0.00
15:59	6121	6121	6121	6121	0.00
16:02	6121	6121	6121	6121	0.00
16:05	6121	6121	6121	6121	0.00
16:08	6121	6121	6121	6121	0.00
16:11	6121	6121	6121	6121	0.00
16:17	6121	6121	6121	6121	0.00
16:20	6121	6121	6121	6121	0.00
16:23	6121	6121	6121	6121	0.00
16:26	6121	6121	6121	6121	0.00
16:29	6121	6121	6121	6121	0.00
16:32	6121	6121	6121	6121	0.00
16:35	6121	6121	6121	6121	0.00
16:38	6121	6121	6121	6121	0.00
16:41	6121	6121	6121	6121	0.00
16:44	6121	6121	6121	6121	0.00
16:47	6121	6121	6121	6121	0.00
16:50	6121	6121	6121	6121	0.00
16:53	6121	6121	6121	6121	0.00
16:56	6121	6121	6121	6121	0.00
16:59	6121	6121	6121	6121	0.00
17:02	6121	6121	6121	6121	0.00
17:05	6121	6121	6121	6121	0.00
17:08	6121	6121	6121	6121	0.00
17:11	6121	6121	6121	6121	0.00
17:14	6121	6121	6121	6121	0.00
17:17	6121	6121	6121	6121	0.00
17:20	6121	6121	6121	6121	0.00
17:23	6121	6121	6121	6121	0.00
17:26	6121	6121	6121	6121	0.00
17:29	6121	6121	6121	6121	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025 09:15	6365	6365	6365	6365	0.00
15.09.2025 09:45	6365	6350	-99.99	-99.99	0.00
15.09.2025 10:15	6426	6275	6365	6423	2,954,455.00
15.09.2025 10:45	6449	6424	6426	6433	2,129,514.00
15.09.2025 11:15	6458	6433	6437	6453	1,489,135.00
15.09.2025 11:45	6464	6438	6452	6446	2,297,729.00
15.09.2025 12:15	6465	6444	6449	6447	2,548,546.00
15.09.2025 12:45	6450	6417	6450	6436	1,967,313.00
15.09.2025 13:15	6456	6434	6434	6456	1,198,369.00
15.09.2025 13:45	6460	6438	6460	6444	1,489,397.00
15.09.2025 14:15	6445	6436	6444	6440	1,198,429.00
15.09.2025 14:45	6449	6436	6440	6449	1,395,625.00
15.09.2025 15:15	6455	6435	6450	6455	1,821,517.00
15.09.2025 15:45	6464	6445	6454	6461	6,932,865.00
15.09.2025 16:15	6457	6384	6457	6394	4,185,187.00
15.09.2025 16:45	6408	6244	6403	6305	8,256,629.00
15.09.2025 17:15	6387	6324	6325	6325	6,730,368.00
15.09.2025 17:45	6478	6368	6375	6368	350,847.00
16.09.2025 09:15	6368	6368	6368	6368	0.00
16.09.2025 09:45	6240	6210	-99.99	-99.99	0.00
16.09.2025 10:15	6390	6240	6347	6249	12,467,338.00
16.09.2025 10:45	6310	6244	6253	6293	6,973,671.00
16.09.2025 11:15	6336	6280	6290	6313	5,745,743.00
16.09.2025 11:45	6348	6303	6312	6346	3,125,983.00
16.09.2025 12:15	6383	6343	6343	6378	3,389,764.00
16.09.2025 12:45	6394	6370	6376	6392	2,629,140.00
16.09.2025 13:15	6400	6378	6395	6400	1,910,701.00
16.09.2025 13:45	6420	6368	6400	6370	1,515,894.00
16.09.2025 14:15	6381	6302	6376	6308	4,962,916.00
16.09.2025 14:45	6356	6303	6322	6355	2,779,745.00
16.09.2025 15:15	6369	6346	6359	6348	1,995,604.00
16.09.2025 15:45	6368	6332	6347	6368	2,122,275.00
16.09.2025 16:15	6375	6344	6368	6351	2,417,434.00
16.09.2025 16:45	6402	6348	6351	6393	2,817,001.00
16.09.2025 17:15	6451	6254	6392	6403	5,305,257.00
16.09.2025 17:45	6432	6280	6403	6399	65,478.00
17.09.2025 09:15	6399	6399	6399	6399	0.00
17.09.2025 09:45	6399	6399	-99.99	-99.99	0.00
17.09.2025 10:15	6468	6399	6417	6455	1,196,686.00
17.09.2025 10:45	6460	6411	6460	6420	2,654,065.00
17.09.2025 11:15	6420	6387	6420	6394	2,765,419.00
17.09.2025 11:45	6415	6362	6391	6373	1,940,925.00
17.09.2025 12:15	6382	6354	6374	6366	1,759,440.00
17.09.2025 12:45	6389	6357	6372	6369	1,494,931.00
17.09.2025 13:15	6374	6352	6364	6354	1,458,842.00
17.09.2025 13:45	6359	6313	6355	6317	2,411,951.00
17.09.2025 14:15	6310	6254	6310	6257	2,292,017.00
17.09.2025 14:45	6264	6228	6255	6256	4,580,695.00
17.09.2025 15:15	6262	6235	6254	6243	5,449,840.00
17.09.2025 15:45	6243	6216	6240	6227	3,260,954.00
17.09.2025 16:15	6247	6197	6226	6211	4,021,694.00
17.09.2025 16:45	6229	6184	6190	6196	5,304,483.00
17.09.2025 17:15	6399	5775	6198	5775	6,507,030.00
17.09.2025 17:45	6399	5912	6184	6184	129,270,707.00
18.09.2025 09:15	6184	6184	6184	6184	0.00
18.09.2025 09:45	6300	5650	-99.99	-99.99	0.00
18.09.2025 10:15	6501	6000	6200	6213	2,707,869.00
18.09.2025 10:45	6243	6194	6223	6239	2,882,681.00
18.09.2025 11:15	6263	6207	6250	6207	3,165,741.00
18.09.2025 11:45	6240	6188	6212	6215	4,148,231.00
18.09.2025 12:15	6252	6208	6214	6250	3,403,290.00
18.09.2025 12:45	6246	6185	6246	6191	4,702,728.00
18.09.2025 13:15	6201	6176	6188	6199	4,334,825.00
18.09.2025 13:45	6206	6163	6193	6177	3,267,110.00
18.09.2025 14:15	6199	6163	6192	6183	2,849,031.00
18.09.2025 14:45	6196	6170	6181	6177	3,871,457.00
18.09.2025 15:15	6188	6156	6168	6185	3,177,337.00
18.09.2025 15:45	6187	6152	6185	6154	4,545,265.00
18.09.2025 16:15	6179	6140	6152	6163	3,801,856.00
18.09.2025 16:45	6189	6140	6158	6184	2,705,730.00
18.09.2025 17:15	6500	6145	6190	6500	2,763,865.00
18.09.2025 17:45	6500	6110	6430	6225	96,578.00
21.09.2025 09:15	6225	6225	6225	6225	0.00
21.09.2025 09:45	6287	6260	-99.99	-99.99	0.00
21.09.2025 10:15	6274	6200	6250	6273	8,055,631.00
21.09.2025 10:45	6310	6282	6282	6298	2,150,323.00
21.09.2025 11:15	6296	6284	6295	6284	91,176.00
21.09.2025 11:45	6287	6277	6286	6280	1,440,578.00
21.09.2025 12:15	6280	6203	6279	6208	7,852,407.00
21.09.2025 12:45	6225	6186	6204	6205	4,048,469.00
21.09.2025 13:15	6210	6159	6205	6161	26,316,788.00
21.09.2025 13:45	6157	6107	6157	6120	4,769,554.00
21.09.2025 14:15	6151	6117	6118	6130	3,562,553.00
21.09.2025 14:45	6130	6122	6130	6129	2,541,680.00
21.09.2025 15:15	6136	6122	6123	6130	4,117,534.00
21.09.2025 15:45	6155	5727	6130	6150	7,583,557.00
21.09.2025 16:15	6126	5860	6121	6121	19,001,481.00
21.09.2025 16:45	6121	6121	6121	6121	0.00
21.09.2025 17:15	6121	6121	6121	6121	0.00
21.09.2025 17:45	6121	6121	6121	6121	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2024	3,433.94	3,391.64	3,397.41	3,416.64	2,891,371.00
24.09.2024	3,479.13	3,414.72	3,438.75	3,460.86	3,480,637.00
25.09.2024	3,498.35	3,444.52	3,460.86	3,481.05	2,203,311.00
26.09.2024	3,559.88	3,507.97	3,518.54	3,545.46	13,028,004.00
29.09.2024	3,599.30	3,530.08	3,597.37	3,566.61	2,833,643.00
30.09.2024	3,590.64	3,510.85	3,557.00	3,584.88	5,165,857.00
01.10.2024	3,571.42	3,472.40	3,571.42	3,498.35	3,663,603.00
06.10.2024	3,468.55	3,434.90	3,459.90	3,449.32	1,526,682.00
07.10.2024	3,521.43	3,457.02	3,489.70	3,504.12	3,362,339.00
08.10.2024	3,560.84	3,497.39	3,497.39	3,557.00	2,257,118.00
09.10.2024	3,595.45	3,555.07	3,557.00	3,595.45	2,889,421.00
10.10.2024	3,598.33	3,541.61	3,595.45	3,544.50	1,875,254.00
13.10.2024	3,561.80	3,515.66	3,557.00	3,535.85	820,271.00
14.10.2024	3,574.30	3,526.23	3,534.89	3,557.00	1,650,905.00
15.10.2024	3,566.61	3,527.19	3,557.00	3,527.19	2,148,297.00
20.10.2024	3,632.94	3,566.61	3,571.42	3,632.94	4,693,879.00
21.10.2024	3,629.10	3,597.37	3,606.02	3,629.10	3,606,492.00
22.10.2024	3,614.68	3,580.07	3,605.06	3,594.49	7,401,694.00
27.10.2024	3,680.05	3,643.52	3,643.52	3,674.28	3,924,607.00
28.10.2024	3,693.51	3,651.21	3,693.51	3,680.05	2,844,498.00
29.10.2024	3,697.35	3,660.82	3,660.82	3,697.35	3,743,018.00
30.10.2024	3,720.43	3,659.86	3,681.97	3,720.43	6,215,247.00
31.10.2024	3,773.30	3,677.16	3,683.89	3,755.03	3,828,309.00
03.11.2024	3,809.83	3,725.23	3,757.92	3,809.83	1,080,321.00
04.11.2024	3,852.13	3,773.30	3,829.06	3,852.13	2,926,622.00
05.11.2024	3,880.97	3,819.44	3,835.79	3,880.97	4,452,594.00
06.11.2024	3,922.31	3,820.41	3,912.70	3,854.05	5,563,232.00
07.11.2024	3,900.20	3,845.40	3,860.78	3,882.89	4,408,942.00
10.11.2024	4,015.56	3,909.81	3,921.35	4,015.56	1,774,557.00
11.11.2024	4,030.94	3,959.80	4,018.44	3,992.49	2,934,301.00
12.11.2024	4,051.13	3,958.84	3,962.69	4,051.13	2,856,850.00
13.11.2024	4,106.89	4,029.98	4,046.32	4,077.09	3,473,410.00
14.11.2024	4,100.16	4,016.52	4,039.59	4,044.40	3,987,587.00
17.11.2024	4,098.24	4,030.94	4,044.40	4,097.27	1,128,946.00
18.11.2024	4,070.36	3,975.18	4,008.83	4,013.64	5,044,449.00
19.11.2024	4,054.01	3,980.95	4,032.86	4,025.17	3,381,097.00
20.11.2024	4,048.25	3,961.72	4,039.59	3,962.69	3,862,690.00
21.11.2024	4,047.28	3,967.49	3,967.49	4,047.28	3,530,665.00
24.11.2024	4,156.88	4,023.25	4,023.25	4,156.88	1,152,366.00
25.11.2024	4,189.56	4,075.16	4,162.65	4,086.70	8,177,833.00
26.11.2024	4,139.57	4,090.55	4,095.35	4,133.81	7,924,346.00
27.11.2024	4,164.85	4,053.28	4,147.39	4,069.78	2,985,835.00
28.11.2024	4,062.99	3,988.28	3,988.28	4,042.61	14,184,310.00
01.12.2024	4,163.88	4,042.61	4,042.61	4,163.88	1,047,608.00
02.12.2024	4,187.16	4,121.19	4,161.94	4,154.18	2,494,845.00
03.12.2024	4,217.24	4,134.78	4,152.24	4,182.31	2,664,459.00
04.12.2024	4,217.24	4,153.21	4,196.87	4,160.00	2,484,832.00
05.12.2024	4,191.05	4,135.75	4,169.70	4,173.58	2,513,566.00
08.12.2024	4,287.09	4,163.88	4,163.88	4,287.09	1,461,177.00
09.12.2024	4,317.16	4,261.87	4,300.67	4,317.16	3,516,623.00
10.12.2024	4,315.22	4,232.76	4,306.49	4,247.31	3,121,353.00
11.12.2024	4,270.60	4,169.70	4,229.85	4,202.69	3,790,901.00
12.12.2024	4,224.03	4,153.21	4,202.69	4,156.12	2,721,638.00
15.12.2024	4,183.28	4,099.85	4,163.88	4,142.54	1,494,295.00
16.12.2024	4,201.72	4,119.25	4,134.78	4,201.72	2,300,398.00
17.12.2024	4,201.72	4,142.54	4,178.43	4,142.54	2,982,313.00
18.12.2024	4,158.06	4,103.73	4,142.54	4,134.78	2,179,418.00
19.12.2024	4,147.39	4,092.09	4,094.03	4,126.05	2,879,229.00
22.12.2024	4,209.48	4,126.05	4,126.05	4,176.49	932,511.00
23.12.2024	4,196.87	4,147.39	4,176.49	4,168.73	2,955,271.00
24.12.2024	4,197.84	4,133.81	4,170.67	4,147.39	2,261,279.00
25.12.2024	4,181.34	4,106.64	4,147.39	4,125.07	1,000,648.00
26.12.2024	4,145.45	4,062.99	4,095.97	4,133.81	5,667,953.00
29.12.2024	4,142.54	4,103.73	4,119.25	4,115.37	1,228,114.00
30.12.2024	4,193.96	4,133.81	4,143.51	4,161.94	2,977,953.00
31.12.2024	4,278.36	4,177.46	4,181.34	4,270.60	2,805,217.00
01.01.2025	4,317.16	4,248.28	4,258.96	4,317.16	992,778.00
02.01.2025	4,316.19	4,258.96	4,282.24	4,292.91	2,032,545.00
05.01.2025	4,357.91	4,323.96	4,333.66	4,351.12	825,221.00
06.01.2025	4,421.94	4,346.27	4,365.67	4,403.51	2,020,721.00
07.01.2025	4,440.37	4,382.16	4,420.97	4,392.84	1,998,441.00
08.01.2025	4,402.54	4,323.96	4,380.22	4,354.03	2,113,669.00
09.01.2025	4,403.51	4,337.54	4,372.46	4,370.52	1,861,399.00
12.01.2025	4,427.76	4,384.10	4,384.10	4,427.76	696,059.00
13.01.2025	4,494.70	4,398.66	4,441.34	4,481.12	3,159,053.00
14.01.2025	4,519.93	4,448.13	4,501.49	4,519.93	2,986,292.00
15.01.2025	4,549.03	4,482.09	4,519.93	4,506.34	2,890,326.00
16.01.2025	4,559.70	4,491.79	4,506.34	4,559.70	2,709,900.00
19.01.2025	4,666.42	4,580.07	4,605.30	4,666.42	1,350,652.00
20.01.2025	4,660.60	4,582.02	4,646.05	4,588.81	2,843,168.00
21.01.2025	4,619.85	4,553.88	4,574.25	4,588.81	2,187,340.00
22.01.2025	4,574.25	4,491.79	4,573.28	4,511.19	2,286,380.00
23.01.2025	4,540.30	4,489.85	4,506.34	4,519.93	2,631,126.00
26.01.2025	4,527.69	4,436.49	4,482.09	4,464.63	2,029,217.00
27.01.2025	4,473.36	4,385.07	4,425.82	4,385.07	2,774,666.00
28.01.2025	4,465.60	4,380.22	4,414.18	4,423.88	1,985,842.00
29.01.2025	4,480.15	4,426.79	4,443.28	4,461.72	2,647,702.00
30.01.2025	4,467.54	4,409.33	4,445.22	4,460.75	8,274,407.00
02.02.2025	4,482.09	4,419.03	4,419.03	4,452.99	1,406,493.00
03.02.2025	4,452.02	4,392.84	4,397.69	4,444.25	2,707,640.00
04.02.2025	4,508.28	4,458.81	4,461.72	4,499.55	2,452,142.00
05.02.2025	4,617.91	4,508.28	4,524.78	4,579.10	2,717,687.00
06.02.2025	4,647.99	4,571.34	4,579.10	4,607.24	19,263,302.00
09.02.2025	4,625.67	4,572.31	4,610.15	4,617.91	794,221.00
10.02.2025	4,669.33	4,596.57	4,617.91	4,654.78	1,900,079.00
11.02.2025	4,634.40	4,579.10	4,629.55	4,596.57	1,803,498.00
12.02.2025	4,594.63	4,500.52	4,594.63	4,567.46	2,216,831.00
13.02.2025	4,644.10	4,568.43	4,587.84	4,644.10	4,705,077.00
16.02.2025	4,697.46	4,639.25	4,646.05	4,682.91	883,767.00
17.02.2025	4,722.69	4,629.55	4,683.88	4,656.72	1,850,930.00
18.02.2025	4,741.12	4,653.81	4,665.45	4,741.12	1,947,169.00
19.02.2025	4,741.12	4,689.70	4,741.12	4,705.22	1,607,292.00
20.02.2025	4,762.46	4,675.15	4,699.40	4,762.46	2,242,080.00
23.02.2025	4,737.24	4,678.06	4,715.90	4,678.06	1,015,367.00
24.02.2025	4,681.94	4,596.57	4,679.03	4,614.03	2,859,304.00
25.02.2025	4,688.73	4,589.78	4,589.78	4,641.19	1,847,026.00
26.02.2025	4,736.27	4,675.15	4,675.15	4,733.36	2,026,171.00
27.02.2025	4,810.97	4,734.33	4,794.48	4,765.37	14,336,926.00
02.03.2025	4,768.28	4,706.19	4,768.28	4,711.05	784,510.00
03.03.2025	5,002.09	4,781.87	4,781.87	4,987.54	6,924,131.00
04.03.2025	5,037.99	4,872.09	4,987.54	4,872.09	5,710,904.00
05.03.2025	4,962.31	4,853.66	4,900.22	4,879.85	4,021,328.00
06.03.2025	4,936.12	4,852.69	4,860.45	4,924.48	3,589,505.00
09.03.2025	4,992.39	4,949.70	4,971.05	4,986.57	1,399,346.00
10.03.2025	5,011.79	4,940.00	4,987.54	4,968.13	3,222,013.00
11.03.2025	4,961.31	4,885.22	4,945.70	4,961.31	3,846,787.00
12.03.2025	5,125.19	4,972.04	4,973.99	5,068.61	3,054,299.00
13.03.2025	5,097.87	5,024.71	5,058.85	5,024.71	3,014,494.00
16.03.2025	5,107.63	5,051.05	5,091.05	5,069.58	1,498,023.00
17.03.2025	5,085.19	5,013.98	5,013.98	5,075.44	3,849,234.00
18.03.2025	5,091.05	4,951.55	5,082.27	5,018.86	3,530,379.00
19.03.2025	5,045.20	4,936.92	5,012.03	4,992.52	2,081,677.00
20.03.2025	5,049.10	4,933.02	5,023.74	4,999.35	4,063,467.00
23.03.2025	4,919.36	4,633.54	4,879.37	4,633.54	3,247,974.00
24.03.2025	4,862.78	4,658.91	4,658.91	4,862.78	5,992,758.00
25.03.2025	4,928.14	4,854.98	4,877.41	4,923.26	3,362,082.00
26.03.2025	4,925.21	4,800.35	4,921.31	4,838.40	2,430,020.00
27.03.2025	4,896.92	4,770.11	4,790.60	4,896.92	9,271,526.00
30.03.2025	4,896.92	4,813.03	4,863.76	4,863.76	595,614.00
31.03.2025	4,922.29	4,814.98	4,844.25	4,885.22	3,836,493.00
01.04.2025	4,928.14	4,853.03	4,916.43	4,885.22	2,079,893.00
02.04.2025	4,949.60	4,869.61	4,883.27	4,949.60	2,397,598.00
03.04.2025	5,023.74	4,852.05	4,852.05	4,989.60	5,216,155.00
06.04.2025	4,884.24	4,740.85	4,779.87	4,750.60	3,176,217.00
07.04.2025	4,756.45	4,515.51	4,604.28	4,756.45	7,110,999.00
08.04.2025	4,906.68	4,725.24	4,792.55	4,885.22	3,878,473.00
09.04.2025	4,885.22	4,774.99	4,811.08	4,804.25	4,598,574.00
10.04.2025	5,004.23	4,878.39	4,958.38	4,889.12	5,171,417.00
14.04.2025	5,072.51	5,000.33	5,004.23	5,072.51	1,847,284.00
15.04.2025	5,160.30	5,081.29	5,082.27	5,160.30	4,175,545.00
16.04.2025	5,207.13	5,135.92	5,148.60	5,207.13	3,274,820.00
17.04.2025	5,225.66	5,192.50	5,212.98	5,218.83	4,017,267.00
20.04.2025	5,255.90	5,181.77	5,255.90	5,218.83	728,514.00
21.04.2025	5,192.50	5,106.65	5,181.77	5,111.53	1,231,054.00
22.04.2025	5,160.30	5,065.68	5,132.99	5,107.63	4,509,554.00
23.04.2025	5,252.98	5,135.92	5,179.81	5,233.47	3,044,252.00
24.04.2025	5,269.56	5,209.08	5,253.95	5,269.56	3,662,342.00
27.04.2025	5,296.87	5,170.06	5,267.61	5,170.06	1,152,441.00
28.04.2025	5,189.57	5,061.78	5,179.81	5,066.66	3,058,589.00
29.04.2025	5,199.32	5,046.17	5,089.09	5,199.32	4,026,303.00
04.05.2025	5,212.01	5,111.53	5,212.01	5,120.31	1,083,914.00
05.05.2025	5,241.27	5,131.04	5,147.62	5,241.27	3,493,534.00
06.05.2025	5,306.63	5,215.91	5,245.17	5,283.22	14,112,302.00
07.05.2025	5,462.70	5,266.63	5,296.87	5,462.70	5,234,835.00
08.05.2025	5,512.45	5,397.35	5,502.70	5,473.43	4,835,955.00
11.05.2025	5,515.38	5,423.69	5,482.21	5,484.17	1,080,490.00
12.05.2025	5,612.93	5,335.89	5,612.93	5,426.61	2,808,313.00
13.05.2025	5,450.02	5,337.84	5,413.93	5,427.59	2,348,476.00
14.05.2025	5,471.48	5,332.97	5,443.19	5,415.88	4,510,491.00
15.05.2025	5,417.83	5,315.41	5,384.67	5,395.40	3,302,357.00
18.05.2025	5,463.68	5,404.18	5,445.15	5,430.51	1,122,585.00
19.05.2025	5,482.21	5,374.91	5,456.85	5,472.46	4,577,666.00
20.05.2025	5,636.34	5,476.36	5,490.02	5,566.11	4,734,312.00
21.05.2025	5,588.54	5,501.72	5,566.11	5,565.13	5,476,205.00
22.05.2025	5,609.03	5,517.33	5,560.25	5,517.33	3,928,697.00
25.05.2025	5,585.62	5,470.51	5,477.34	5,567.08	828,229.00
26.05.2025	5,793.39	5,610.98	5,642.19	5,746.57	3,739,706.00
27.05.2025	5,780.05	5,701.27	5,720.97	5,741.65	2,792,473.00
28.05.2025	5,820.42	5,684.54	5,745.59	5,742.63	2,303,596.00
29.05.2025	5,851.93	5,773.16	5,797.77	5,798.76	11,914,761.00
03.06.2025	5,843.07	5,741.65	5,839.13	5,804.67	3,557,430.00
04.06.2025	5,852.92	5,640.23	5,804.67	5,641.21	3,652,441.00
05.06.2025	5,722.94	5,604.78	5,680.60	5,722.94	2,565,235.00
08.06.2025	5,750.51	5,704.23	5,735.74	5,704.23	760,705.00
09.06.2025	5,746.57	5,661.89	5,742.63	5,695.37	1,754,540.00
10.06.2025	5,746.57	5,673.70	5,695.37	5,714.08	1,406,514.00
11.06.2025	5,749.52	5,641.21	5,714.08	5,692.41	2,703,725.00
12.06.2025	5,611.67	5,477.75	5,602.81	5,605.76	4,019,831.00
15.06.2025	5,659.92	5,415.72	5,474.80	5,602.81	2,085,590.00
16.06.2025	5,809.59	5,614.62	5,633.33	5,809.59	3,295,860.00
17.06.2025	5,903.13	5,804.67	5,811.56	5,837.16	2,159,064.00
18.06.2025	5,936.61	5,809.59	5,876.55	5,936.61	2,474,145.00
19.06.2025	6,082.34	5,912.98	5,935.63	6,005.54	4,952,900.00
22.06.2025	6,247.77	6,075.45	6,095.15	6,247.77	2,175,454.00
23.06.2025	6,240.88	6,065.61	6,216.26	6,065.61	4,097,021.00
24.06.2025	6,300.94	6,155.21	6,222.17	6,190.66	5,612,357.00
25.06.2025	6,263.53	6,138.47	6,185.74	6,238.91	3,168,933.00
26.06.2025	6,248.75	6,136.50	6,188.69	6,188.69	5,646,364.00
29.06.2025	6,303.90	6,217.25	6,248.75	6,303.90	1,787,132.00
30.06.2025	6,362.98	6,193.61	6,292.08	6,362.98	4,472,911.00
01.07.2025	6,368.89	6,195.58	6,356.08	6,203.46	3,382,390.00
02.07.2025	6,386.61	6,203.46	6,203.46	6,356.08	5,842,321.00
03.07.2025	6,428.95	6,320.64	6,390.55	6,375.78	6,369,745.00
06.07.2025	6,401.38	6,304.88	6,390.55	6,361.99	1,134,947.00
07.07.2025	6,380.70	6,262.54	6,345.25	6,297.99	3,715,200.00
08.07.2025	6,314.73	6,217.25	6,293.07	6,306.85	3,482,857.00
09.07.2025	6,395.47	6,315.71	6,323.59	6,387.59	4,121,965.00
10.07.2025	6,445.69	6,373.81	6,400.39	6,432.89	5,167,690.00
13.07.2025	6,440.77	6,341.31	6,400.39	6,341.31	1,884,196.00
14.07.2025	6,345.25	6,198.54	6,341.31	6,207.40	4,213,033.00
15.07.2025	6,287.16	6,187.70	6,203.46	6,245.80	2,635,270.00
16.07.2025	6,336.39	6,226.11	6,228.08	6,301.93	1,829,628.00
17.07.2025	6,343.28	6,284.20	6,309.80	6,292.08	2,115,680.00
20.07.2025	6,291.10	6,175.89	6,288.14	6,175.89	1,239,587.00
21.07.2025	6,270.42	6,125.67	6,176.87	6,270.42	2,694,677.00
22.07.2025	6,326.54	6,238.91	6,254.66	6,301.93	2,601,085.00
23.07.2025	6,364.95	6,182.78	6,341.31	6,321.62	3,494,432.00
24.07.2025	6,355.10	6,260.57	6,290.11	6,275.34	5,967,775.00
27.07.2025	6,300.94	6,169.98	6,300.94	6,169.98	1,226,282.00
28.07.2025	6,257.62	6,135.52	6,203.46	6,252.69	1,808,966.00
29.07.2025	6,283.22	6,218.23	6,251.71	6,238.91	1,573,546.00
30.07.2025	6,297.00	6,238.91	6,238.91	6,297.00	1,777,526.00
31.07.2025	6,332.45	6,254.66	6,301.93	6,301.93	2,910,708.00
04.08.2025	6,319.65	6,212.32	6,256.63	6,319.65	3,287,064.00
05.08.2025	6,329.50	6,088.25	6,318.67	6,130.59	3,806,765.00
06.08.2025	6,299.96	6,064.62	6,130.59	6,190.66	4,056,254.00
07.08.2025	6,213.31	6,028.19	6,203.46	6,074.47	5,043,602.00
10.08.2025	6,439.78	6,096.13	6,134.53	6,439.78	2,211,508.00
11.08.2025	6,519.54	6,202.48	6,430.92	6,233.98	5,130,916.00
12.08.2025	6,292.08	6,129.61	6,291.10	6,146.35	2,965,556.00
13.08.2025	6,370.85	6,126.66	6,296.02	6,266.48	4,494,737.00
14.08.2025	6,344.27	6,212.32	6,266.48	6,308.82	3,900,599.00
17.08.2025	6,449.63	6,344.27	6,349.19	6,449.63	1,363,192.00
18.08.2025	6,449.63	6,292.08	6,430.92	6,292.08	4,603,256.00
19.08.2025	6,374.79	6,273.37	6,333.44	6,273.37	6,772,512.00
20.08.2025	6,282.23	6,217.25	6,249.74	6,233.00	5,984,255.00
21.08.2025	6,307.00	6,185.00	6,245.00	6,207.00	4,969,926.00
24.08.2025	6,310.00	6,261.00	6,300.00	6,300.00	868,149.00
25.08.2025	6,432.00	6,266.00	6,284.00	6,396.00	2,767,724.00
26.08.2025	6,653.00	6,434.00	6,435.00	6,625.00	6,979,787.00
27.08.2025	6,696.00	6,533.00	6,611.00	6,591.00	4,201,934.00
28.08.2025	6,587.00	6,498.00	6,498.00	6,530.00	8,053,175.00
31.08.2025	6,504.00	6,398.00	6,460.00	6,504.00	2,074,080.00
01.09.2025	6,496.00	6,391.00	6,480.00	6,415.00	1,705,188.00
02.09.2025	6,413.00	6,313.00	6,413.00	6,340.00	2,882,165.00
03.09.2025	6,472.00	6,336.00	6,337.00	6,424.00	2,458,257.00
04.09.2025	6,503.00	6,410.00	6,451.00	6,503.00	2,495,623.00
07.09.2025	6,533.00	6,457.00	6,533.00	6,530.00	568,032.00
08.09.2025	6,570.00	6,481.00	6,570.00	6,493.00	1,388,446.00
09.09.2025	6,585.00	6,440.00	6,473.00	6,553.00	2,731,436.00
10.09.2025	6,586.00	6,493.00	6,553.00	6,553.00	1,824,774.00
11.09.2025	6,599.00	6,355.00	6,570.00	6,377.00	2,975,720.00
14.09.2025	6,376.00	6,263.00	6,375.00	6,365.00	977,849.00
15.09.2025	6,466.00	6,244.00	6,365.00	6,368.00	2,755,433.00
16.09.2025	6,420.00	6,243.00	6,347.00	6,399.00	3,674,688.00
17.09.2025	6,466.00	6,181.00	6,415.00	6,184.00	3,329,560.00
18.09.2025	6,263.00	6,140.00	6,211.00	6,225.00	5,155,261.00
21.09.2025	6,310.00	6,107.00	6,250.00	6,121.00	2,748,113.00

צרו איתנו קשר *5988