גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7884	7884	7884	7884	0.00
09:44	8180	8180	8180	8180	0.00
09:47	8111	8111	8111	8111	0.00
09:50	8111	8111	8111	8111	0.00
09:53	8051	8051	8051	8051	0.00
09:56	8051	8051	8051	8051	0.00
09:59	8098	8054	8060	8083	2,681,021.00
10:02	8100	8070	8074	8080	691,945.00
10:05	8084	8050	8064	8082	1,756,162.00
10:08	8092	8067	8067	8090	641,289.00
10:11	8091	8056	8090	8066	1,922,911.00
10:14	8071	8052	8064	8067	1,847,239.00
10:17	8063	8047	8063	8048	1,117,450.00
10:20	8018	8001	8015	8008	824,080.00
10:23	8020	8008	8015	8013	816,502.00
10:26	8029	8012	8012	8029	262,554.00
10:29	8035	8028	8035	8029	352,914.00
10:32	8026	7992	8026	8002	1,335,286.00
10:35	8038	8009	8013	8036	616,607.00
10:38	8059	8042	8045	8059	517,593.00
10:41	8062	8056	8057	8061	573,565.00
10:44	8062	8047	8062	8050	888,054.00
10:47	8061	8041	8051	8043	637,649.00
10:50	8056	8042	8042	8049	446,638.00
10:56	8037	8027	8027	8035	389,897.00
10:59	8052	8028	8032	8052	475,119.00
11:02	8055	8044	8044	8050	337,427.00
11:05	8051	8043	8051	8049	198,403.00
11:08	8041	8032	8041	8036	375,417.00
11:11	8049	8046	8047	8049	240,350.00
11:14	8052	8042	8051	8047	592,517.00
11:17	8047	8036	8036	8047	246,011.00
11:20	8048	8044	8046	8044	253,765.00
11:23	8045	8037	8045	8040	251,974.00
11:26	8042	8034	8040	8039	174,840.00
11:29	8043	8038	8040	8038	339,987.00
11:32	8038	8033	8034	8037	149,374.00
11:35	8040	8035	8038	8039	400,208.00
11:38	8028	8014	8028	8014	389,017.00
11:41	8020	8014	8015	8018	352,160.00
11:44	8027	8014	8017	8019	1,144,124.00
11:47	8011	8005	8009	8007	298,410.00
11:50	8024	8009	8011	8024	431,675.00
11:53	8020	8015	8019	8017	91,470.00
11:56	8016	8008	8016	8009	350,196.00
12:02	8019	8008	8013	8008	185,038.00
12:05	8012	8001	8009	8004	300,855.00
12:08	8000	7990	7996	7993	1,149,947.00
12:11	8030	7997	7998	8029	1,003,605.00
12:14	8022	8010	8022	8022	419,761.00
12:17	8037	8032	8032	8034	133,284.00
12:20	8040	8032	8035	8038	90,735.00
12:23	8041	8033	8037	8036	397,406.00
12:26	8045	8034	8038	8045	343,886.00
12:29	8039	8015	8039	8015	752,008.00
12:32	8015	8008	8008	8013	54,802.00
12:35	8007	8004	8004	8007	90,937.00
12:38	8025	8003	8003	8025	538,397.00
12:41	8021	8010	8015	8012	465,277.00
12:44	8026	8009	8010	8022	234,166.00
12:47	8035	8022	8026	8033	284,532.00
12:50	8045	8035	8035	8045	243,687.00
12:53	8033	8025	8033	8032	116,934.00
12:56	8033	8027	8033	8033	42,890.00
12:59	8028	8022	8025	8027	47,761.00
13:02	8032	8021	8022	8032	149,482.00
13:05	8041	8032	8037	8035	400,343.00
13:08	8032	8029	8031	8032	73,089.00
13:11	8042	8022	8035	8028	197,772.00
13:14	8040	8030	8030	8039	175,735.00
13:17	8039	8032	8034	8032	170,095.00
13:20	8045	8036	8039	8045	524,582.00
13:23	8045	8038	8042	8043	345,958.00
13:26	8049	8036	8036	8049	338,992.00
13:32	8029	8022	8023	8022	38,770.00
13:35	8026	8010	8022	8016	476,259.00
13:38	8016	8003	8009	8014	696,343.00
13:41	8016	7995	8013	8003	955,422.00
13:44	8007	7997	8005	7997	388,249.00
13:47	8021	7995	8003	8004	813,042.00
13:50	8019	8003	8004	8015	117,227.00
13:53	8030	8018	8019	8030	403,764.00
13:56	8037	8020	8035	8026	657,330.00
14:02	8035	8024	8028	8026	183,136.00
14:05	8031	8020	8020	8025	194,540.00
14:11	8015	8003	8011	8011	323,065.00
14:14	8020	8005	8012	8018	312,895.00
14:17	8014	8005	8012	8005	158,066.00
14:20	8013	8003	8006	8013	217,838.00
14:23	8014	8006	8010	8012	239,972.00
14:26	8021	8012	8013	8012	240,174.00
14:29	8024	8010	8011	8017	146,958.00
14:32	8014	8006	8014	8008	112,783.00
14:35	8011	7992	8004	8003	472,731.00
14:38	8013	7997	8000	8013	333,759.00
14:41	8025	8010	8010	8022	435,806.00
14:44	8030	8016	8021	8024	286,569.00
14:47	8030	8019	8021	8026	393,498.00
14:50	8019	8005	8014	8012	520,293.00
14:53	8029	8014	8020	8024	511,532.00
14:56	8034	8018	8024	8027	242,901.00
14:59	8033	8026	8028	8026	422,595.00
15:02	8033	8020	8026	8028	397,165.00
15:05	8031	8019	8023	8022	189,998.00
15:11	8037	8019	8029	8019	389,179.00
15:14	8022	8005	8017	8005	361,700.00
15:17	8005	7990	8005	7992	213,726.00
15:20	7994	7981	7992	7986	82,585.00
15:23	7981	7971	7971	7977	215,702.00
15:26	7980	7974	7977	7974	441,081.00
15:29	7979	7972	7972	7976	231,370.00
15:32	7980	7975	7977	7977	104,262.00
15:35	7990	7975	7980	7990	493,779.00
15:38	7983	7978	7983	7981	210,625.00
15:41	7987	7978	7978	7985	295,818.00
15:44	7997	7984	7985	7992	474,849.00
15:47	7994	7979	7994	7986	450,018.00
15:53	8009	7999	7999	8002	432,701.00
15:56	8005	7995	7995	7997	515,730.00
16:02	7999	7987	7993	7996	108,144.00
16:05	7992	7978	7992	7978	324,979.00
16:08	7979	7967	7971	7971	278,634.00
16:14	7970	7963	7970	7970	112,102.00
16:17	7963	7951	7954	7955	364,593.00
16:20	7971	7963	7963	7966	199,906.00
16:23	7967	7962	7966	7967	157,400.00
16:26	7969	7958	7967	7963	407,840.00
16:29	7980	7970	7970	7973	866,085.00
16:32	7985	7974	7982	7982	697,111.00
16:35	7977	7951	7977	7951	535,465.00
16:38	7946	7923	7942	7923	469,338.00
09:44	7950	7950	7950	7950	0.00
09:47	7950	7950	7950	7950	0.00
09:50	8037	8037	8037	8037	0.00
09:53	8037	8037	8037	8037	0.00
09:56	8037	8037	8037	8037	0.00
10:02	7950	7905	7920	7938	376,848.00
10:05	7969	7930	7940	7934	527,798.00
10:08	7892	7860	7890	7861	1,201,617.00
10:11	7876	7808	7876	7820	1,257,762.00
10:17	7820	7790	7790	7812	934,678.00
10:20	7867	7813	7816	7862	798,166.00
10:23	7895	7858	7858	7895	1,012,960.00
10:26	7897	7885	7893	7894	388,831.00
10:29	7898	7873	7897	7875	488,491.00
10:32	7924	7881	7883	7919	885,098.00
10:35	7959	7924	7944	7951	1,642,976.00
10:38	7951	7936	7951	7936	216,147.00
10:41	7932	7899	7930	7909	1,382,071.00
10:44	7914	7897	7912	7897	622,729.00
10:50	7921	7895	7910	7902	910,820.00
10:53	7905	7898	7904	7901	193,489.00
10:56	7902	7886	7900	7894	731,719.00
10:59	7903	7888	7900	7893	253,114.00
11:02	7891	7884	7884	7891	97,946.00
11:05	7896	7879	7896	7881	532,223.00
11:08	7891	7885	7885	7891	60,982.00
11:11	7894	7887	7889	7889	163,464.00
11:14	7910	7894	7900	7894	398,469.00
11:17	7918	7896	7896	7917	401,079.00
11:20	7924	7910	7921	7910	141,970.00
11:23	7939	7922	7922	7938	834,328.00
11:26	7954	7919	7946	7920	1,395,993.00
11:29	7942	7919	7920	7942	293,149.00
11:32	7922	7912	7922	7913	55,082.00
11:35	7928	7917	7920	7923	324,540.00
11:38	7925	7904	7924	7904	332,810.00
11:41	7900	7893	7898	7896	65,065.00
11:44	7900	7894	7899	7894	236,097.00
11:47	7884	7869	7881	7884	430,015.00
11:50	7895	7878	7890	7878	300,905.00
11:53	7884	7874	7880	7874	226,712.00
11:56	7871	7864	7864	7867	110,825.00
11:59	7873	7870	7871	7871	37,072.00
12:02	7884	7874	7880	7874	157,700.00
12:05	7884	7880	7880	7883	191,722.00
12:08	7903	7890	7890	7900	707,537.00
12:11	7890	7880	7890	7885	356,734.00
12:17	7879	7876	7879	7876	2,126.00
12:20	7883	7880	7880	7883	193,713.00
12:26	7895	7884	7884	7887	655,065.00
12:29	7890	7886	7890	7890	144,839.00
12:32	7890	7888	7890	7888	918,024.00
12:35	7903	7896	7897	7899	541,287.00
12:38	7900	7897	7897	7897	155,267.00
12:41	7900	7896	7900	7899	299,750.00
12:44	7906	7900	7906	7902	220,484.00
12:47	7901	7896	7896	7898	351,513.00
12:50	7905	7894	7897	7897	122,811.00
12:53	7902	7892	7894	7898	578,105.00
12:56	7899	7893	7899	7894	318,695.00
12:59	7898	7891	7898	7896	66,299.00
13:02	7892	7883	7890	7884	174,978.00
13:05	7895	7882	7882	7891	1,563,536.00
13:08	7890	7883	7889	7883	892,896.00
13:11	7881	7873	7876	7873	458,819.00
13:17	7884	7869	7884	7871	513,416.00
13:20	7884	7879	7880	7884	202,421.00
13:23	7897	7881	7881	7897	1,289,252.00
13:26	7908	7896	7899	7908	196,897.00
13:29	7927	7911	7914	7924	407,924.00
13:41	7922	7922	7922	7922	3,406.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 09:15	7591	7591	7591	7591	0.00
30.01.2026 09:45	9699	7777	-99.99	-99.99	0.00
30.01.2026 10:15	8030	7580	7622	7651	22,492,402.00
30.01.2026 10:45	7719	7656	7656	7703	4,454,511.00
30.01.2026 11:15	7735	7699	7699	7731	2,561,874.00
30.01.2026 11:45	7733	7684	7733	7697	3,866,069.00
30.01.2026 12:15	7720	7647	7697	7705	4,738,542.00
30.01.2026 12:45	7727	7687	7707	7694	3,158,160.00
30.01.2026 13:15	7700	7655	7693	7694	4,730,216.00
30.01.2026 13:45	7746	7490	7689	7687	2,859,956.00
30.01.2026 14:15	7687	7687	7687	7687	37,820.00
30.01.2026 14:45	7687	7687	7687	7687	0.00
30.01.2026 15:15	7687	7687	7687	7687	0.00
30.01.2026 15:45	7687	7687	7687	7687	0.00
30.01.2026 16:15	7687	7687	7687	7687	0.00
30.01.2026 16:45	7687	7687	7687	7687	0.00
30.01.2026 17:15	7687	7687	7687	7687	0.00
30.01.2026 17:45	7687	7687	7687	7687	0.00
02.02.2026 09:45	7900	7687	-99.99	-99.99	0.00
02.02.2026 10:15	7759	7595	7624	7601	2,068,883.00
02.02.2026 10:45	7676	7569	7597	7640	4,733,142.00
02.02.2026 11:15	7655	7616	7646	7629	2,597,297.00
02.02.2026 11:45	7664	7615	7616	7646	3,344,756.00
02.02.2026 12:15	7653	7618	7648	7638	2,879,280.00
02.02.2026 12:45	7661	7626	7638	7650	1,941,156.00
02.02.2026 13:15	7667	7643	7659	7650	1,929,587.00
02.02.2026 13:45	7672	7649	7650	7672	2,024,508.00
02.02.2026 14:15	7692	7647	7669	7692	2,856,383.00
02.02.2026 14:45	7695	7677	7687	7692	1,743,518.00
02.02.2026 15:15	7710	7658	7695	7661	3,109,148.00
02.02.2026 15:45	7720	7654	7661	7720	3,030,935.00
02.02.2026 16:15	7765	7717	7721	7762	3,522,354.00
02.02.2026 16:45	7800	7758	7762	7788	4,793,366.00
02.02.2026 17:15	7847	7786	7788	7803	5,857,803.00
02.02.2026 17:45	8030	7610	7794	7794	129,770.00
03.02.2026 09:15	7794	7794	7794	7794	0.00
03.02.2026 09:45	7819	7795	-99.99	-99.99	0.00
03.02.2026 10:15	7879	7795	7841	7836	1,960,925.00
03.02.2026 10:45	7896	7838	7842	7887	2,690,476.00
03.02.2026 11:15	7894	7830	7891	7830	1,679,898.00
03.02.2026 11:45	7866	7836	7840	7865	939,757.00
03.02.2026 12:15	7896	7864	7868	7890	3,103,597.00
03.02.2026 12:45	7899	7863	7890	7869	2,376,749.00
03.02.2026 13:15	7874	7851	7867	7867	1,830,692.00
03.02.2026 13:45	7878	7860	7868	7875	1,570,964.00
03.02.2026 14:15	7898	7873	7879	7883	1,908,558.00
03.02.2026 14:45	7898	7873	7883	7894	1,666,147.00
03.02.2026 15:15	7903	7874	7894	7877	1,904,237.00
03.02.2026 15:45	7900	7861	7874	7900	1,675,377.00
03.02.2026 16:15	7916	7892	7899	7916	1,821,550.00
03.02.2026 16:45	7916	7916	7916	7916	0.00
03.02.2026 17:15	7916	7916	7916	7916	0.00
03.02.2026 17:45	7968	7880	7968	7892	17,149.00
04.02.2026 09:15	7892	7892	7892	7892	0.00
04.02.2026 09:45	10180	6319	-99.99	-99.99	0.00
04.02.2026 10:15	9700	7892	7929	7931	16,528,109.00
04.02.2026 10:45	7952	7904	7935	7952	4,491,737.00
04.02.2026 11:15	7956	7907	7948	7912	3,723,865.00
04.02.2026 11:45	7967	7897	7906	7951	4,370,412.00
04.02.2026 12:15	7981	7949	7949	7960	2,486,502.00
04.02.2026 12:45	7983	7961	7968	7971	2,447,915.00
04.02.2026 13:15	7992	7955	7972	7956	5,100,275.00
04.02.2026 13:45	7995	7955	7960	7977	3,250,088.00
04.02.2026 14:15	7993	7967	7971	7992	2,454,804.00
04.02.2026 14:45	7990	7968	7990	7975	1,343,241.00
04.02.2026 15:15	7995	7964	7975	7979	3,008,801.00
04.02.2026 15:45	7980	7950	7977	7951	2,258,783.00
04.02.2026 16:15	7969	7941	7955	7969	3,699,043.00
04.02.2026 16:45	8010	7968	7968	7996	5,856,852.00
04.02.2026 17:15	8100	7987	7989	8074	6,848,742.00
04.02.2026 17:45	8639	8050	8051	8051	40,209,109.00
05.02.2026 09:15	8051	8051	8051	8051	0.00
05.02.2026 09:45	8200	6280	-99.99	-99.99	0.00
05.02.2026 10:15	8147	8050	8060	8069	9,442,224.00
05.02.2026 10:45	8067	7992	8065	8062	10,715,499.00
05.02.2026 11:15	8061	8027	8058	8051	5,633,422.00
05.02.2026 11:45	8051	8014	8047	8024	3,721,952.00
05.02.2026 12:15	8030	7990	8022	8019	6,103,508.00
05.02.2026 12:45	8045	8003	8011	8015	3,861,643.00
05.02.2026 13:15	8045	8015	8015	8033	2,908,962.00
05.02.2026 13:45	8049	7995	8031	8002	4,965,776.00
05.02.2026 14:15	8037	7995	8002	8011	4,037,964.00
05.02.2026 14:45	8025	7992	8011	8025	3,335,822.00
05.02.2026 15:15	8037	8005	8029	8014	5,068,690.00
05.02.2026 15:45	8017	7971	8013	7991	3,857,552.00
05.02.2026 16:15	8009	7963	7989	7968	4,240,677.00
05.02.2026 16:45	7987	6280	7968	7921	4,932,236.00
05.02.2026 17:15	7890	6280	-99.99	-99.99	0.00
06.02.2026 09:15	7884	7884	7884	7884	0.00
06.02.2026 09:45	8250	7600	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	4,570.38	4,517.66	4,555.04	4,562.71	794,221.00
10.02.2025	4,613.51	4,541.62	4,562.71	4,599.13	1,900,079.00
11.02.2025	4,579.00	4,524.37	4,574.21	4,541.62	1,803,498.00
12.02.2025	4,539.70	4,446.72	4,539.70	4,512.86	2,216,831.00
13.02.2025	4,588.59	4,513.82	4,532.99	4,588.59	4,705,077.00
16.02.2025	4,641.31	4,583.80	4,590.51	4,626.93	883,767.00
17.02.2025	4,666.23	4,574.21	4,627.89	4,601.05	1,850,930.00
18.02.2025	4,684.44	4,598.18	4,609.68	4,684.44	1,947,169.00
19.02.2025	4,684.44	4,633.64	4,684.44	4,648.98	1,607,292.00
20.02.2025	4,705.53	4,619.26	4,643.23	4,705.53	2,242,080.00
23.02.2025	4,680.61	4,622.14	4,659.52	4,622.14	1,015,367.00
24.02.2025	4,625.97	4,541.62	4,623.10	4,558.87	2,859,304.00
25.02.2025	4,632.68	4,534.91	4,534.91	4,585.71	1,847,026.00
26.02.2025	4,679.65	4,619.26	4,619.26	4,676.78	2,026,171.00
27.02.2025	4,753.46	4,677.74	4,737.17	4,708.41	14,336,926.00
02.03.2025	4,711.28	4,649.94	4,711.28	4,654.73	784,510.00
03.03.2025	4,942.30	4,724.70	4,724.70	4,927.92	6,924,131.00
04.03.2025	4,977.76	4,813.85	4,927.92	4,813.85	5,710,904.00
05.03.2025	4,902.99	4,795.64	4,841.65	4,821.52	4,021,328.00
06.03.2025	4,877.11	4,794.68	4,802.35	4,865.61	3,589,505.00
09.03.2025	4,932.71	4,890.53	4,911.62	4,926.96	1,399,346.00
10.03.2025	4,951.88	4,880.95	4,927.92	4,908.75	3,222,013.00
11.03.2025	4,902.00	4,826.82	4,886.58	4,902.00	3,846,787.00
12.03.2025	5,063.92	4,912.60	4,914.53	5,008.02	3,054,299.00
13.03.2025	5,036.93	4,964.65	4,998.38	4,964.65	3,014,494.00
16.03.2025	5,046.57	4,990.67	5,030.19	5,008.98	1,498,023.00
17.03.2025	5,024.40	4,954.05	4,954.05	5,014.77	3,849,234.00
18.03.2025	5,030.19	4,892.36	5,021.51	4,958.86	3,530,379.00
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
06.02.2026	8,250.00	7,600.00	-99.99	8,037.00	3,406.00

צרו איתנו קשר *5988