גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:56	7885	7885	7885	7885	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	7989	7989	7989	7989	0.00
14.09.2026 09:45	8080	7989	-99.99	-99.99	0.00
14.09.2026 10:15	8149	7988	7996	8053	1,757,958.00
14.09.2026 10:45	8093	8049	8064	8062	3,250,843.00
14.09.2026 11:15	8071	8040	8062	8052	2,477,273.00
14.09.2026 11:45	8080	8051	8051	8079	2,214,414.00
14.09.2026 12:15	8100	8074	8081	8081	2,529,616.00
14.09.2026 12:45	8081	8057	8081	8077	1,427,053.00
14.09.2026 13:15	8080	8059	8079	8062	1,247,531.00
14.09.2026 13:45	8100	8061	8062	8095	2,060,340.00
14.09.2026 14:15	8117	8096	8097	8105	1,983,821.00
14.09.2026 14:45	8115	8103	8105	8112	1,698,203.00
14.09.2026 15:15	8115	8101	8113	8114	1,922,796.00
14.09.2026 15:45	8120	8093	8113	8095	2,702,434.00
14.09.2026 16:15	8112	8094	8100	8100	1,554,361.00
14.09.2026 16:45	8117	8098	8106	8117	4,758,302.00
14.09.2026 17:15	8330	8094	8103	8105	7,025,564.00
14.09.2026 17:45	8293	8108	8109	8109	36,570,941.00
15.09.2026 09:15	8109	8109	8109	8109	0.00
15.09.2026 09:45	9580	7989	-99.99	-99.99	0.00
15.09.2026 10:15	8170	8027	8125	8098	1,793,136.00
15.09.2026 10:45	8111	8078	8110	8091	2,945,494.00
15.09.2026 11:15	8089	8064	8089	8065	2,061,165.00
15.09.2026 11:45	8084	8066	8067	8067	1,381,828.00
15.09.2026 12:15	8094	8063	8066	8064	1,428,163.00
15.09.2026 12:45	8068	8055	8060	8064	1,446,426.00
15.09.2026 13:15	8090	8063	8068	8087	1,818,877.00
15.09.2026 13:45	8087	8073	8082	8076	1,075,574.00
15.09.2026 14:15	8100	8078	8078	8097	1,474,655.00
15.09.2026 14:45	8102	8082	8096	8082	855,693.00
15.09.2026 15:15	8085	8072	8080	8083	1,295,953.00
15.09.2026 15:45	8085	8074	8085	8085	1,360,061.00
15.09.2026 16:15	8108	8085	8085	8105	2,454,370.00
15.09.2026 16:45	8109	8071	8102	8100	3,681,742.00
15.09.2026 17:15	8101	8073	8080	8081	2,730,313.00
15.09.2026 17:45	8024	7700	-99.99	-99.99	0.00
16.09.2026 11:15	8176	8151	8163	8170	1,617,235.00
16.09.2026 11:45	8168	8131	8166	8143	2,253,257.00
16.09.2026 12:15	8152	8130	8138	8142	1,875,523.00
16.09.2026 12:45	8146	8107	8142	8110	2,226,203.00
16.09.2026 13:15	8129	8111	8111	8125	1,883,082.00
16.09.2026 15:45	8133	8133	8133	8133	0.00
16.09.2026 16:15	8141	8122	8122	8138	914,579.00
16.09.2026 16:45	8149	8123	8139	8141	1,929,663.00
16.09.2026 17:15	8200	8126	8145	8200	2,057,121.00
16.09.2026 17:45	8200	8147	8147	8147	57,762.00
17.09.2026 09:15	8147	8147	8147	8147	0.00
17.09.2026 09:45	8300	8190	-99.99	-99.99	0.00
17.09.2026 10:15	8200	8050	8142	8155	733,480.00
17.09.2026 10:45	8183	8129	8156	8182	2,567,654.00
17.09.2026 11:15	8197	8147	8186	8164	2,301,039.00
17.09.2026 11:45	8180	8130	8166	8130	2,307,510.00
17.09.2026 12:15	8170	8128	8128	8170	4,037,530.00
17.09.2026 12:45	8175	8130	8174	8135	2,850,923.00
17.09.2026 13:15	8136	8102	8136	8106	2,298,271.00
17.09.2026 13:45	8121	8101	8107	8106	1,572,830.00
17.09.2026 14:15	8111	8086	8106	8110	2,199,559.00
17.09.2026 14:45	8114	8087	8110	8097	2,401,335.00
17.09.2026 15:15	8098	8072	8097	8074	2,081,888.00
17.09.2026 15:45	8078	8040	8067	8046	3,399,388.00
17.09.2026 16:15	8051	8010	8049	8015	4,733,179.00
17.09.2026 16:45	8031	7981	8021	7982	7,738,988.00
17.09.2026 17:15	8016	7981	7987	8008	7,522,948.00
17.09.2026 17:45	7994	7777	7993	7993	215,679,834.00
22.09.2026 09:15	7993	7993	7993	7993	0.00
22.09.2026 09:45	7993	7993	-99.99	-99.99	0.00
22.09.2026 10:15	8032	7943	8009	7947	2,987,643.00
22.09.2026 10:45	7985	7876	7967	7876	4,682,898.00
22.09.2026 11:15	7887	7849	7868	7877	4,553,172.00
22.09.2026 11:45	7909	7875	7883	7881	2,711,590.00
22.09.2026 12:15	7918	7882	7882	7908	1,692,112.00
22.09.2026 12:45	7931	7902	7909	7923	1,718,018.00
22.09.2026 13:15	7936	7910	7924	7911	1,624,444.00
22.09.2026 13:45	7935	7910	7911	7918	1,570,387.00
22.09.2026 14:15	7916	7891	7916	7910	1,841,709.00
22.09.2026 14:45	7913	7901	7910	7911	1,746,431.00
22.09.2026 15:15	7915	7884	7913	7903	3,246,127.00
22.09.2026 15:45	7904	7860	7903	7865	2,667,185.00
22.09.2026 16:15	7879	7863	7865	7879	1,430,197.00
22.09.2026 16:45	7901	7878	7879	7892	2,569,730.00
22.09.2026 17:15	8200	7861	7886	7892	4,048,674.00
22.09.2026 17:45	8200	7918	7918	7918	36,125,954.00
23.09.2026 09:15	7918	7918	7918	7918	0.00
23.09.2026 09:45	7925	7700	-99.99	-99.99	0.00
23.09.2026 10:15	7986	7800	7934	7935	1,432,761.00
23.09.2026 10:45	7928	7826	7924	7826	4,949,939.00
23.09.2026 11:15	7842	7807	7816	7825	6,490,148.00
23.09.2026 11:45	7845	7818	7831	7838	3,597,169.00
23.09.2026 12:15	7842	7821	7838	7825	1,990,094.00
23.09.2026 12:45	7837	7788	7825	7797	4,771,010.00
23.09.2026 13:15	7831	7786	7795	7831	4,732,629.00
23.09.2026 13:45	7863	7822	7832	7855	2,112,313.00
23.09.2026 14:15	7863	7846	7850	7863	1,965,371.00
23.09.2026 14:45	7873	7851	7860	7858	4,739,528.00
23.09.2026 15:15	7860	7847	7856	7858	1,355,735.00
23.09.2026 15:45	7879	7848	7857	7869	2,247,900.00
23.09.2026 16:15	7891	7861	7872	7881	4,340,695.00
23.09.2026 16:45	7919	7878	7878	7905	5,887,257.00
23.09.2026 17:15	8100	7893	7898	7900	8,769,550.00
23.09.2026 17:45	8137	7839	7885	7885	33,153,192.00
24.09.2026 09:15	7885	7885	7885	7885	0.00
24.09.2026 09:45	7870	5126	-99.99	-99.99	0.00
24.09.2026 10:15	7870	5520	7804	7824	5,278,066.00
24.09.2026 10:45	7844	7790	7810	7820	4,321,583.00
24.09.2026 11:15	7845	7802	7816	7828	4,320,341.00
24.09.2026 11:45	7854	7827	7827	7844	4,214,425.00
24.09.2026 12:15	7848	7818	7846	7826	2,028,698.00
24.09.2026 12:45	7829	7791	7829	7801	2,339,775.00
24.09.2026 13:15	7823	7797	7801	7818	3,130,279.00
24.09.2026 13:45	7824	7800	7811	7804	2,676,880.00
24.09.2026 14:15	7815	7797	7802	7799	2,056,612.00
24.09.2026 14:45	7799	7780	7798	7792	1,992,329.00
24.09.2026 15:15	7793	7776	7790	7792	2,156,093.00
24.09.2026 15:45	7791	7778	7791	7785	2,807,519.00
24.09.2026 16:15	7808	7782	7787	7808	4,799,322.00
24.09.2026 16:45	7846	7806	7812	7840	4,225,411.00
24.09.2026 17:15	7840	7750	7834	7822	2,595,640.00
24.09.2026 17:45	8054	7873	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	6,432.38	6,242.59	6,405.97	6,328.68	4,249,426.00
30.09.2025	6,585.98	6,368.79	6,414.77	6,585.98	5,031,565.00
05.10.2025	6,737.62	6,396.19	6,681.85	6,396.19	2,659,102.00
08.10.2025	6,362.92	6,241.61	6,344.33	6,297.38	3,803,273.00
09.10.2025	6,454.88	6,300.31	6,394.23	6,417.71	4,475,264.00
12.10.2025	6,402.06	6,319.88	6,329.66	6,395.21	993,555.00
15.10.2025	6,535.11	6,333.57	6,466.62	6,357.05	3,734,001.00
16.10.2025	6,344.33	6,091.93	6,338.46	6,119.32	5,446,739.00
19.10.2025	6,153.56	6,026.38	6,151.61	6,104.65	2,014,838.00
20.10.2025	6,340.42	6,164.33	6,165.30	6,340.42	2,925,855.00
21.10.2025	6,340.42	6,204.44	6,340.42	6,242.59	2,052,139.00
22.10.2025	6,350.20	6,235.74	6,260.20	6,343.36	2,087,982.00
23.10.2025	6,371.73	6,268.03	6,303.25	6,343.36	2,995,679.00
26.10.2025	6,397.16	6,310.09	6,388.36	6,331.62	1,076,839.00
27.10.2025	6,403.03	6,340.42	6,347.27	6,365.86	2,867,132.00
28.10.2025	6,417.71	6,311.07	6,366.84	6,354.12	2,411,778.00
29.10.2025	6,437.27	6,361.94	6,385.42	6,423.58	2,246,772.00
30.10.2025	6,495.97	6,429.45	6,472.49	6,486.19	7,547,769.00
02.11.2025	6,520.43	6,428.47	6,500.86	6,466.62	976,680.00
03.11.2025	6,656.42	6,428.47	6,495.97	6,643.70	3,238,087.00
04.11.2025	6,658.37	6,453.91	6,613.37	6,515.54	4,849,829.00
05.11.2025	6,548.80	6,464.67	6,532.17	6,481.30	4,010,839.00
06.11.2025	6,617.28	6,489.12	6,530.21	6,489.12	8,826,909.00
09.11.2025	6,603.59	6,505.76	6,505.76	6,526.30	1,259,979.00
10.11.2025	6,577.17	6,509.67	6,563.48	6,550.76	2,968,445.00
11.11.2025	6,698.48	6,526.30	6,531.19	6,640.76	3,466,444.00
12.11.2025	6,848.16	6,643.70	6,652.50	6,813.92	4,239,675.00
13.11.2025	6,885.34	6,728.81	6,854.03	6,779.68	2,076,175.00
16.11.2025	6,887.30	6,754.25	6,779.68	6,887.30	1,155,127.00
17.11.2025	7,024.26	6,780.66	6,898.06	6,792.40	2,819,888.00
18.11.2025	6,847.19	6,690.66	6,792.40	6,721.96	2,678,921.00
19.11.2025	6,854.03	6,714.14	6,760.12	6,837.40	2,573,128.00
20.11.2025	6,895.12	6,725.88	6,895.12	6,760.12	2,724,972.00
23.11.2025	6,853.06	6,735.66	6,735.66	6,779.68	1,417,385.00
24.11.2025	6,835.45	6,730.77	6,799.25	6,773.81	3,804,780.00
25.11.2025	6,827.62	6,761.09	6,806.10	6,793.38	1,273,302.00
26.11.2025	6,886.32	6,762.07	6,816.86	6,832.51	1,600,267.00
27.11.2025	6,876.53	6,774.79	6,867.73	6,874.58	3,404,629.00
30.11.2025	7,030.03	6,898.34	6,908.24	7,030.03	1,556,353.00
01.12.2025	7,030.03	6,944.88	6,998.35	7,030.03	2,953,148.00
02.12.2025	7,167.66	7,006.27	7,047.85	7,159.74	3,434,918.00
03.12.2025	7,264.70	7,092.41	7,168.65	7,092.41	5,311,276.00
04.12.2025	7,254.79	7,112.21	7,125.09	7,254.79	4,027,012.00
07.12.2025	7,406.29	7,256.77	7,277.57	7,406.29	1,254,695.00
08.12.2025	7,440.94	7,337.97	7,406.29	7,416.19	3,185,211.00
09.12.2025	7,417.18	7,343.91	7,388.46	7,405.30	3,941,262.00
10.12.2025	7,515.20	7,347.87	7,405.30	7,509.26	3,418,411.00
11.12.2025	7,654.81	7,472.63	7,477.58	7,578.57	3,053,349.00
14.12.2025	7,593.42	7,525.10	7,525.10	7,562.73	1,285,124.00
15.12.2025	7,734.02	7,535.01	7,552.83	7,623.13	6,097,523.00
16.12.2025	7,614.22	7,493.42	7,558.77	7,493.42	4,401,992.00
17.12.2025	7,532.03	7,441.93	7,505.30	7,460.74	5,394,490.00
18.12.2025	7,560.75	7,445.89	7,474.61	7,503.32	4,579,511.00
21.12.2025	7,478.57	7,387.47	7,465.70	7,425.10	1,101,997.00
22.12.2025	7,576.59	7,426.09	7,426.09	7,553.82	3,513,795.00
23.12.2025	7,555.80	7,431.04	7,553.82	7,455.79	4,039,755.00
24.12.2025	7,487.48	7,314.20	7,470.65	7,366.68	2,589,447.00
25.12.2025	7,387.47	7,069.64	7,359.75	7,069.64	2,878,846.00
28.12.2025	7,187.46	7,009.24	7,069.64	7,009.24	1,749,940.00
29.12.2025	7,150.83	6,996.37	7,008.25	7,150.83	3,673,481.00
30.12.2025	7,252.81	7,128.06	7,128.06	7,226.08	2,655,379.00
31.12.2025	7,235.98	7,096.37	7,226.08	7,134.00	2,572,631.00
01.01.2026	7,370.64	7,081.52	7,081.52	7,370.64	1,678,303.00
05.01.2026	7,491.44	7,197.37	7,445.89	7,197.37	3,976,948.00
06.01.2026	7,500.35	7,163.70	7,228.06	7,494.41	3,390,153.00
07.01.2026	7,559.76	7,406.29	7,441.93	7,515.20	4,439,142.00
08.01.2026	7,579.56	7,379.55	7,515.20	7,433.02	3,289,577.00
09.01.2026	7,597.38	7,466.69	7,485.50	7,596.39	1,821,015.00
12.01.2026	7,638.97	7,524.11	7,577.58	7,580.55	2,691,251.00
13.01.2026	7,605.31	7,435.99	7,574.61	7,551.84	2,651,517.00
14.01.2026	7,805.31	7,556.79	7,581.54	7,805.31	3,443,626.00
15.01.2026	7,903.34	7,686.50	7,805.31	7,888.49	2,422,020.00
16.01.2026	7,970.67	7,846.90	7,925.12	7,871.65	2,337,904.00
19.01.2026	7,927.10	7,804.32	7,832.05	7,876.61	3,011,414.00
20.01.2026	7,904.33	7,660.75	7,890.47	7,710.26	2,461,548.00
21.01.2026	7,777.59	7,584.51	7,735.01	7,648.87	2,800,924.00
22.01.2026	7,745.91	7,612.24	7,700.36	7,658.77	2,165,769.00
23.01.2026	7,697.39	7,565.70	7,658.77	7,634.02	3,141,125.00
26.01.2026	7,733.03	7,628.08	7,663.72	7,733.03	1,965,753.00
27.01.2026	7,819.18	7,730.06	7,746.90	7,766.70	1,510,003.00
28.01.2026	7,800.36	7,600.35	7,781.55	7,600.35	1,828,193.00
29.01.2026	7,650.85	7,505.30	7,600.35	7,516.19	1,756,111.00
30.01.2026	7,658.77	7,545.90	7,546.89	7,611.25	2,000,287.00
02.02.2026	7,741.95	7,494.41	7,549.86	7,717.19	3,103,271.00
03.02.2026	7,865.71	7,752.84	7,755.81	7,814.23	2,099,175.00
04.02.2026	7,995.42	7,817.20	7,850.86	7,971.66	2,553,498.00
05.02.2026	8,020.18	7,806.31	7,980.57	7,806.31	8,512,603.00
06.02.2026	7,907.30	7,707.29	7,806.31	7,843.93	2,209,919.00
09.02.2026	8,020.18	7,856.80	7,892.45	8,020.18	2,694,207.00
10.02.2026	8,200.38	8,006.31	8,089.49	8,198.40	3,201,957.00
11.02.2026	8,218.21	8,089.49	8,218.21	8,194.44	2,764,590.00
12.02.2026	8,414.25	8,157.81	8,198.40	8,345.93	4,443,983.00
13.02.2026	8,321.18	8,178.60	8,317.22	8,212.26	2,596,313.00
16.02.2026	8,306.33	8,095.43	8,228.11	8,152.86	3,112,553.00
17.02.2026	8,205.33	8,045.92	8,124.14	8,187.51	2,128,457.00
18.02.2026	8,267.71	8,138.99	8,146.91	8,171.67	1,997,395.00
19.02.2026	8,207.31	8,031.07	8,171.67	8,036.02	3,038,328.00
20.02.2026	8,085.53	7,946.91	8,036.02	7,960.77	3,298,994.00
23.02.2026	8,143.94	7,960.77	7,960.77	8,123.15	2,191,247.00
24.02.2026	8,142.95	7,841.95	8,123.15	7,929.08	2,401,994.00
25.02.2026	7,990.47	7,773.63	7,966.71	7,903.34	2,462,913.00
26.02.2026	7,903.34	7,637.98	7,876.61	7,667.68	3,726,096.00
27.02.2026	7,850.86	7,624.12	7,624.12	7,821.16	3,878,820.00
02.03.2026	8,331.08	8,014.24	8,132.06	8,089.49	6,179,259.00
04.03.2026	8,105.33	7,822.15	7,920.17	7,921.16	7,080,642.00
05.03.2026	7,862.74	7,709.27	7,821.16	7,786.50	5,246,501.00
06.03.2026	7,915.22	7,620.16	7,886.51	7,761.75	3,809,036.00
09.03.2026	7,716.20	7,513.22	7,673.63	7,561.74	4,031,855.00
10.03.2026	7,784.52	7,626.10	7,626.10	7,693.43	4,409,885.00
11.03.2026	7,960.77	7,649.86	7,706.30	7,945.92	4,740,735.00
12.03.2026	7,884.53	7,696.40	7,841.95	7,710.26	3,929,085.00
13.03.2026	7,774.62	7,608.28	7,703.33	7,702.34	2,225,647.00
16.03.2026	7,642.93	7,465.70	7,623.13	7,485.50	2,433,391.00
17.03.2026	7,678.58	7,426.09	7,495.40	7,636.99	2,550,930.00
18.03.2026	7,775.61	7,652.83	7,663.72	7,720.16	2,319,537.00
19.03.2026	7,917.20	7,660.75	7,711.25	7,724.12	3,292,269.00
20.03.2026	7,843.93	7,607.29	7,775.61	7,607.29	3,579,004.00
23.03.2026	7,812.25	7,492.43	7,568.67	7,659.76	3,360,122.00
24.03.2026	7,689.47	7,498.37	7,631.05	7,555.80	2,652,217.00
25.03.2026	7,674.62	7,532.03	7,594.41	7,583.52	2,606,092.00
26.03.2026	7,616.20	7,477.58	7,616.20	7,546.89	1,745,374.00
27.03.2026	7,505.30	7,330.05	7,442.92	7,340.94	4,683,817.00
30.03.2026	7,361.73	7,008.25	7,327.07	7,008.25	3,898,578.00
31.03.2026	7,277.57	7,074.59	7,113.20	7,259.74	4,239,541.00
03.04.2026	7,455.79	7,302.32	7,339.95	7,426.09	2,093,252.00
06.04.2026	7,592.43	7,362.72	7,376.58	7,592.43	1,628,780.00
09.04.2026	7,794.42	7,600.35	7,759.77	7,722.14	3,677,570.00
10.04.2026	7,940.96	7,681.55	7,763.73	7,940.96	2,216,164.00
13.04.2026	7,883.54	7,747.89	7,881.56	7,772.64	2,495,697.00
14.04.2026	8,020.18	7,851.85	7,869.67	8,020.18	2,361,381.00
15.04.2026	8,117.21	7,944.93	8,018.20	8,020.18	2,848,861.00
16.04.2026	8,097.41	7,822.15	8,049.88	7,822.15	3,368,573.00
17.04.2026	7,964.73	7,843.93	7,875.62	7,923.14	1,150,769.00
20.04.2026	8,003.34	7,811.26	7,881.56	7,942.95	2,740,061.00
23.04.2026	8,150.88	7,942.95	8,031.07	8,150.88	2,728,230.00
24.04.2026	8,081.57	7,858.78	8,074.63	7,858.78	3,665,856.00
27.04.2026	8,014.24	7,818.19	7,865.71	7,837.00	2,096,563.00
28.04.2026	7,940.96	7,834.03	7,861.75	7,879.58	2,885,938.00
29.04.2026	8,045.92	7,892.45	7,923.14	8,005.32	1,749,665.00
30.04.2026	7,939.97	7,810.27	7,901.36	7,823.14	4,757,511.00
01.05.2026	7,955.82	7,783.53	7,822.15	7,824.13	1,664,706.00
04.05.2026	8,024.14	7,831.06	7,832.05	8,024.14	2,271,723.00
05.05.2026	8,053.84	7,914.23	8,024.14	7,970.67	2,218,687.00
06.05.2026	8,275.63	8,005.32	8,005.32	8,063.74	4,471,127.00
07.05.2026	8,329.10	8,171.67	8,171.67	8,329.10	8,683,381.00
08.05.2026	8,315.24	8,155.83	8,287.52	8,218.21	1,983,696.00
11.05.2026	8,233.06	7,971.66	8,218.21	7,971.66	3,955,269.00
12.05.2026	8,086.52	7,950.87	7,970.67	8,023.15	2,011,187.00
13.05.2026	8,094.44	7,832.05	8,049.88	7,864.72	2,855,006.00
14.05.2026	7,800.36	7,428.07	7,752.84	7,577.58	4,864,842.00
15.05.2026	7,546.89	7,341.93	7,485.50	7,395.39	3,527,475.00
18.05.2026	7,505.30	7,358.76	7,374.60	7,459.75	2,825,546.00
19.05.2026	7,596.39	7,406.29	7,406.29	7,595.40	3,140,472.00
20.05.2026	7,656.79	7,501.34	7,598.37	7,640.95	3,818,097.00
25.05.2026	7,722.14	7,491.44	7,657.78	7,693.43	3,116,693.00
26.05.2026	7,630.06	7,419.16	7,604.32	7,426.09	3,744,801.00
27.05.2026	7,490.45	7,320.14	7,455.79	7,368.66	4,874,225.00
28.05.2026	7,381.53	7,179.54	7,333.02	7,228.06	4,081,071.00
29.05.2026	7,359.75	7,155.78	7,155.78	7,178.55	13,189,225.00
01.06.2026	7,285.49	6,970.62	7,246.87	6,980.52	4,468,470.00
02.06.2026	7,120.13	6,797.35	7,047.85	6,871.61	5,910,821.00
03.06.2026	6,891.41	6,760.71	6,812.20	6,783.49	5,161,749.00
04.06.2026	6,950.82	6,675.56	6,811.21	6,869.63	5,652,873.00
05.06.2026	6,885.47	6,786.46	6,881.51	6,804.28	1,830,915.00
08.06.2026	6,983.49	6,659.72	6,663.68	6,911.21	3,521,374.00
09.06.2026	6,961.71	6,801.31	6,931.02	6,822.10	2,818,889.00
10.06.2026	6,855.77	6,698.33	6,792.40	6,759.72	3,721,592.00
11.06.2026	6,891.41	6,780.51	6,823.09	6,859.73	2,970,507.00
12.06.2026	7,002.31	6,900.32	6,936.96	6,999.34	2,014,465.00
15.06.2026	7,113.20	6,737.94	7,113.20	6,771.60	5,274,770.00
16.06.2026	6,820.12	6,640.90	6,742.89	6,708.23	4,425,216.00
17.06.2026	6,794.38	6,673.58	6,732.99	6,733.98	2,998,341.00
18.06.2026	6,931.02	6,678.53	6,785.47	6,850.81	6,697,755.00
19.06.2026	6,842.89	6,697.34	6,822.10	6,697.34	5,843,687.00
22.06.2026	6,768.63	6,642.88	6,732.99	6,674.57	6,332,408.00
23.06.2026	6,760.71	6,594.37	6,611.20	6,740.91	4,506,462.00
24.06.2026	6,866.66	6,752.79	6,780.51	6,826.06	6,241,029.00
25.06.2026	6,864.68	6,738.93	6,827.05	6,738.93	5,305,016.00
26.06.2026	6,822.10	6,648.83	6,648.83	6,742.89	4,461,568.00
29.06.2026	6,900.32	6,709.22	6,793.39	6,791.41	4,452,212.00
30.06.2026	6,842.89	6,693.38	6,821.11	6,791.41	4,716,124.00
01.07.2026	6,841.90	6,728.04	6,739.92	6,801.31	4,522,241.00
02.07.2026	6,911.21	6,774.57	6,911.21	6,838.93	2,292,861.00
03.07.2026	6,911.21	6,849.82	6,874.58	6,881.51	1,107,368.00
06.07.2026	6,953.79	6,759.72	6,896.36	6,920.13	3,169,228.00
07.07.2026	7,038.94	6,874.58	6,931.02	6,990.43	3,271,329.00
08.07.2026	7,106.27	6,954.78	6,962.70	7,060.73	4,649,430.00
09.07.2026	7,099.34	6,917.15	7,019.14	6,952.80	4,411,344.00
10.07.2026	7,025.08	6,932.01	6,952.80	6,997.36	1,806,286.00
13.07.2026	7,037.95	6,929.04	6,980.52	6,976.56	3,313,244.00
14.07.2026	6,957.75	6,845.86	6,943.89	6,883.49	2,447,858.00
15.07.2026	7,205.29	6,916.16	6,935.97	7,205.29	5,479,209.00
16.07.2026	7,233.01	7,103.30	7,230.04	7,128.06	2,999,476.00
17.07.2026	7,267.67	7,119.14	7,133.01	7,222.12	3,551,410.00
20.07.2026	7,238.95	7,146.87	7,222.12	7,164.69	1,904,194.00
21.07.2026	7,257.76	7,140.93	7,209.25	7,257.76	2,752,439.00
22.07.2026	7,332.03	7,155.78	7,216.18	7,158.75	2,657,237.00
24.07.2026	7,237.96	7,050.82	7,052.80	7,212.22	2,915,399.00
27.07.2026	7,333.02	7,213.21	7,275.59	7,269.65	2,575,075.00
28.07.2026	7,314.20	7,170.63	7,267.67	7,170.63	2,756,796.00
29.07.2026	7,219.15	7,041.91	7,160.73	7,100.33	2,747,900.00
30.07.2026	7,265.69	7,098.35	7,118.15	7,246.87	4,020,689.00
31.07.2026	7,407.28	7,246.87	7,312.22	7,359.75	2,477,916.00
03.08.2026	7,493.42	7,313.21	7,396.38	7,325.09	2,880,630.00
04.08.2026	7,505.30	7,322.12	7,344.90	7,505.30	2,910,500.00
05.08.2026	7,612.24	7,420.15	7,591.44	7,420.15	3,282,913.00
06.08.2026	7,524.11	7,418.17	7,444.90	7,485.50	10,735,219.00
07.08.2026	7,565.70	7,447.87	7,485.50	7,536.99	1,291,839.00
10.08.2026	7,514.21	7,347.87	7,501.34	7,360.74	3,187,331.00
11.08.2026	7,556.79	7,372.62	7,433.02	7,556.79	3,388,055.00
12.08.2026	7,669.66	7,547.88	7,594.41	7,598.37	2,302,156.00
13.08.2026	7,704.32	7,599.36	7,615.21	7,673.63	2,026,695.00
14.08.2026	7,736.99	7,646.89	7,723.13	7,697.39	1,288,050.00
17.08.2026	7,674.62	7,497.38	7,664.71	7,497.38	2,291,919.00
18.08.2026	7,636.00	7,411.24	7,505.30	7,636.00	2,784,449.00
19.08.2026	7,698.00	7,602.00	7,643.00	7,695.00	2,574,400.00
20.08.2026	7,691.00	7,580.00	7,661.00	7,593.00	1,662,214.00
21.08.2026	7,698.00	7,615.00	7,621.00	7,671.00	1,585,244.00
24.08.2026	7,686.00	7,592.00	7,670.00	7,661.00	1,451,200.00
25.08.2026	7,773.00	7,618.00	7,661.00	7,720.00	1,771,638.00
26.08.2026	7,799.00	7,677.00	7,677.00	7,761.00	1,800,937.00
27.08.2026	7,803.00	7,728.00	7,760.00	7,773.00	1,115,709.00
28.08.2026	7,850.00	7,698.00	7,698.00	7,761.00	3,859,888.00
31.08.2026	7,829.00	7,705.00	7,760.00	7,725.00	3,203,083.00
01.09.2026	7,839.00	7,608.00	7,756.00	7,771.00	2,991,654.00
02.09.2026	7,925.00	7,763.00	7,773.00	7,889.00	2,208,720.00
03.09.2026	7,995.00	7,898.00	7,963.00	7,995.00	1,560,772.00
04.09.2026	8,023.00	7,881.00	7,996.00	7,980.00	1,289,741.00
07.09.2026	8,080.00	7,969.00	7,980.00	8,053.00	2,204,967.00
08.09.2026	8,085.00	7,973.00	8,050.00	8,000.00	1,863,935.00
09.09.2026	8,093.00	7,980.00	7,980.00	8,025.00	2,491,400.00
10.09.2026	8,099.00	7,940.00	8,066.00	7,989.00	2,842,504.00
14.09.2026	8,124.00	7,990.00	7,992.00	8,109.00	2,444,654.00
15.09.2026	8,140.00	8,055.00	8,110.00	8,074.00	1,399,437.00
16.09.2026	8,194.00	8,060.00	8,060.00	8,147.00	2,199,128.00
17.09.2026	8,197.00	7,981.00	8,133.00	7,993.00	4,819,274.00
22.09.2026	8,011.00	7,849.00	8,001.00	7,918.00	2,276,115.00
23.09.2026	7,966.00	7,784.00	7,925.00	7,885.00	3,309,936.00
24.09.2026	7,854.00	7,760.00	7,760.00	7,830.00	3,780,987.00

צרו איתנו קשר *5988