גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8103	8103	8103	8103	0.00
09:44	8400	8400	8400	8400	0.00
09:47	8380	8380	8380	8380	0.00
09:50	8380	8380	8380	8380	0.00
09:53	8060	8060	8060	8060	0.00
09:56	8132	8132	8132	8132	0.00
09:59	8144	8125	8130	8125	4,655,885.00
10:02	8143	8134	8137	8143	93,278.00
10:05	8137	8128	8130	8128	74,733.00
10:08	8150	8137	8143	8150	126,092.00
10:11	8155	8130	8155	8130	381,123.00
10:14	8119	8108	8119	8108	39,738.00
10:17	8136	8119	8130	8119	288,745.00
10:20	8114	8108	8111	8114	62,218.00
10:23	8127	8112	8119	8126	226,531.00
10:26	8156	8140	8140	8154	228,339.00
10:29	8154	8140	8148	8152	151,277.00
10:32	8156	8146	8153	8149	79,484.00
10:35	8159	8148	8148	8159	214,867.00
10:38	8158	8148	8155	8152	235,902.00
10:41	8158	8150	8152	8157	123,854.00
10:44	8157	8152	8157	8152	27,813.00
10:47	8163	8148	8158	8148	177,789.00
10:50	8174	8157	8158	8174	109,558.00
10:53	8175	8164	8170	8171	86,857.00
10:56	8163	8157	8160	8159	53,450.00
10:59	8173	8169	8169	8172	178,778.00
11:02	8173	8163	8173	8163	351,886.00
11:05	8163	8150	8163	8150	197,016.00
11:08	8157	8149	8151	8151	72,557.00
11:11	8147	8132	8144	8132	634,242.00
11:17	8132	8120	8129	8122	125,241.00
11:20	8117	8104	8117	8111	462,074.00
11:23	8110	8100	8104	8105	523,047.00
11:26	8105	8102	8102	8104	11,265.00
11:29	8134	8113	8113	8134	207,758.00
11:32	8142	8138	8140	8138	80,998.00
11:35	8141	8132	8138	8132	317,840.00
11:38	8139	8132	8132	8135	13,418.00
11:41	8149	8145	8148	8149	113,168.00
11:44	8150	8145	8145	8145	146,508.00
11:47	8130	8121	8130	8121	212,034.00
11:50	8113	8108	8112	8110	106,564.00
11:53	8113	8109	8109	8113	129,456.00
11:56	8118	8114	8117	8118	3,409.00
11:59	8112	8111	8112	8111	21,739.00
12:02	8097	8084	8097	8084	190,342.00
12:05	8090	8080	8082	8082	805,994.00
12:08	8086	8083	8084	8086	61,523.00
12:11	8102	8096	8099	8102	170,489.00
12:17	8093	8077	8091	8093	690,715.00
12:20	8084	8080	8084	8082	181,208.00
12:23	8073	8053	8073	8061	986,563.00
12:26	8062	8054	8057	8062	739,710.00
12:29	8067	8059	8066	8061	123,506.00
12:32	8068	8061	8068	8065	203,637.00
12:35	8063	8052	8063	8058	697,030.00
12:38	8069	8053	8055	8069	318,365.00
12:41	8077	8057	8076	8062	162,061.00
12:44	8064	8058	8064	8058	83,577.00
12:47	8052	8040	8051	8042	395,363.00
12:50	8046	8035	8040	8046	154,573.00
12:53	8046	8040	8042	8046	137,115.00
12:56	8059	8041	8042	8051	380,686.00
12:59	8065	8051	8060	8065	288,762.00
13:02	8070	8061	8070	8063	114,577.00
13:05	8071	8064	8071	8067	159,392.00
13:08	8059	8051	8052	8056	138,929.00
13:11	8062	8054	8057	8062	57,447.00
13:17	8059	8053	8059	8054	291,987.00
13:20	8062	8053	8054	8060	81,548.00
13:23	8067	8063	8064	8066	41,700.00
13:26	8066	8060	8065	8060	119,397.00
13:29	8063	8056	8056	8059	150,791.00
13:32	8065	8061	8063	8063	57,652.00
13:35	8067	8061	8062	8066	148,958.00
13:38	8066	8062	8065	8066	124,914.00
13:41	8066	8061	8066	8062	87,638.00
13:44	8055	8051	8054	8055	210,511.00
13:47	8058	8056	8056	8058	24,170.00
13:50	8060	8057	8059	8058	288,685.00
13:53	8081	8068	8070	8081	171,971.00
13:56	8082	8074	8076	8082	145,711.00
13:59	8094	8080	8082	8092	150,720.00
14:02	8086	8068	8084	8071	182,412.00
14:05	8076	8060	8063	8076	257,265.00
14:08	8069	8062	8069	8062	36,454.00
14:11	8073	8061	8062	8072	217,738.00
14:17	8073	8052	8068	8054	455,366.00
14:20	8047	8036	8036	8044	408,837.00
14:23	8063	8045	8045	8046	781,710.00
14:26	8042	8023	8041	8026	994,019.00
14:29	8043	8037	8042	8041	309,650.00
14:32	8052	8040	8040	8052	251,107.00
14:35	8055	8046	8055	8050	322,323.00
14:38	8046	8017	8046	8021	238,843.00
14:41	8023	8014	8022	8017	308,846.00
14:44	8022	8011	8012	8018	144,204.00
14:47	8019	8011	8017	8011	101,564.00
14:50	8019	8005	8007	8008	191,521.00
14:53	8019	8002	8003	8019	228,554.00
14:56	8012	8000	8006	8000	217,209.00
14:59	8002	7993	7998	7993	120,915.00
15:02	8003	7996	7996	8000	90,458.00
15:05	8003	8000	8003	8002	28,086.00
15:08	8006	8000	8001	8006	229,197.00
15:11	8027	8010	8010	8023	315,993.00
15:14	8023	8020	8022	8022	53,025.00
15:17	8015	8008	8015	8011	143,394.00
15:20	8033	8016	8016	8030	184,042.00
15:23	8022	8015	8022	8016	79,208.00
15:26	8023	8021	8023	8023	53,106.00
15:29	8031	8011	8029	8012	169,454.00
15:32	8020	8016	8019	8018	113,142.00
15:35	8016	8007	8016	8010	150,306.00
15:38	8010	8003	8009	8003	192,699.00
15:41	8019	8008	8012	8018	339,012.00
15:44	8022	8008	8008	8011	175,809.00
15:47	8009	8007	8009	8007	59,016.00
15:50	8019	8012	8012	8019	78,220.00
15:53	8013	8007	8010	8009	97,481.00
15:56	8018	8007	8009	8018	225,024.00
15:59	8022	8016	8016	8022	110,820.00
16:02	8021	8015	8021	8016	105,505.00
16:05	8011	8005	8011	8006	116,010.00
16:08	8004	8000	8003	8004	208,356.00
16:11	8005	8000	8005	8001	94,418.00
16:17	8003	7991	8001	7992	183,776.00
16:20	7995	7989	7991	7995	304,160.00
16:23	8001	7996	7999	7996	141,819.00
16:26	8005	7998	8000	7998	218,026.00
16:29	7993	7980	7993	7980	452,879.00
16:32	7979	7967	7979	7970	206,842.00
16:35	7965	7952	7963	7953	185,707.00
16:38	7958	7950	7950	7953	389,993.00
16:41	7965	7954	7955	7964	192,912.00
16:44	7961	7956	7959	7956	48,702.00
16:47	7962	7952	7962	7954	201,050.00
16:50	7953	7935	7952	7945	833,485.00
16:53	7940	7927	7940	7930	163,028.00
16:56	7939	7928	7936	7930	311,686.00
16:59	7933	7910	7932	7921	1,134,000.00
17:02	7946	7929	7929	7945	798,805.00
17:05	7934	7931	7931	7934	136,366.00
17:08	7969	7954	7954	7963	281,064.00
17:11	7979	7963	7966	7979	259,012.00
17:14	7577	7577	7577	7577	30,308.00
17:17	7577	7577	7577	7577	0.00
17:20	7577	7577	7577	7577	0.00
17:23	7943	7943	7943	7943	50,091,894.00
17:26	7943	7943	7943	7943	6,989.00
17:29	7943	7943	7943	7943	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	8144	8144	8144	8144	0.00
07.05.2026 09:45	10200	8144	-99.99	-99.99	0.00
07.05.2026 10:15	8600	7650	8253	8312	17,855,438.00
07.05.2026 10:45	8360	8304	8330	8355	6,622,018.00
07.05.2026 11:15	8358	8336	8350	8347	4,943,986.00
07.05.2026 11:45	8360	8313	8347	8317	5,986,990.00
07.05.2026 12:15	8386	8313	8315	8364	5,130,981.00
07.05.2026 12:45	8388	8317	8364	8317	4,754,889.00
07.05.2026 13:15	8325	8293	8313	8296	3,610,563.00
07.05.2026 13:45	8320	8279	8296	8306	3,340,041.00
07.05.2026 14:15	8370	8285	8303	8365	4,391,276.00
07.05.2026 14:45	8372	8345	8365	8366	5,687,495.00
07.05.2026 15:15	8370	8351	8360	8370	6,296,517.00
07.05.2026 15:45	8389	8368	8369	8385	7,055,010.00
07.05.2026 16:15	8389	8366	8386	8375	5,202,781.00
07.05.2026 16:45	10000	8347	8372	8350	7,598,454.00
07.05.2026 17:15	10020	8600	-99.99	-99.99	0.00
08.05.2026 09:15	8412	8412	8412	8412	0.00
08.05.2026 09:45	8000	7876	-99.99	-99.99	0.00
11.05.2026 09:15	8300	8300	8300	8300	0.00
11.05.2026 09:45	8660	8300	-99.99	-99.99	0.00
11.05.2026 10:15	8480	8180	8300	8180	1,932,749.00
11.05.2026 10:45	8225	8167	8186	8179	3,268,229.00
11.05.2026 11:15	8190	8145	8180	8154	2,610,612.00
11.05.2026 11:45	8209	8135	8155	8205	3,955,744.00
11.05.2026 12:15	8210	8144	8210	8146	3,173,225.00
11.05.2026 12:45	8152	8128	8145	8136	2,332,334.00
11.05.2026 13:15	8153	8110	8138	8121	3,085,083.00
11.05.2026 13:45	8129	8100	8121	8108	2,005,354.00
11.05.2026 14:15	8115	8095	8110	8110	2,406,034.00
11.05.2026 14:45	8129	8098	8109	8119	1,502,860.00
11.05.2026 15:15	8118	8093	8118	8097	1,693,262.00
11.05.2026 15:45	8109	8093	8093	8097	2,503,667.00
11.05.2026 16:15	8138	8093	8098	8122	2,540,021.00
11.05.2026 16:45	8148	8096	8126	8116	4,226,006.00
11.05.2026 17:15	8142	8000	8119	8117	4,482,446.00
11.05.2026 17:45	8051	7745	8051	8051	170,154,906.00
12.05.2026 09:15	8051	8051	8051	8051	0.00
12.05.2026 09:45	8235	8051	-99.99	-99.99	0.00
12.05.2026 10:15	8450	7900	8032	8086	3,192,329.00
12.05.2026 10:45	8160	8052	8088	8064	6,262,511.00
12.05.2026 11:15	8085	8058	8058	8075	2,513,764.00
12.05.2026 11:45	8110	8069	8074	8090	2,409,985.00
12.05.2026 12:15	8106	8064	8092	8091	2,245,673.00
12.05.2026 12:45	8129	8074	8091	8121	2,545,059.00
12.05.2026 13:15	8140	8113	8122	8122	1,745,816.00
12.05.2026 13:45	8131	8104	8122	8117	1,954,650.00
12.05.2026 14:15	8159	8112	8117	8159	3,442,890.00
12.05.2026 14:45	8163	8091	8159	8092	2,654,205.00
12.05.2026 15:15	8120	8094	8103	8116	1,424,833.00
12.05.2026 15:45	8139	8095	8117	8135	1,575,599.00
12.05.2026 16:15	8140	8123	8138	8135	1,007,589.00
12.05.2026 16:45	8167	8124	8134	8140	3,183,737.00
12.05.2026 17:15	8143	7872	8142	8115	3,415,737.00
12.05.2026 17:45	8103	8000	8103	8103	29,534,624.00
13.05.2026 09:15	8103	8103	8103	8103	0.00
13.05.2026 09:45	8500	8054	-99.99	-99.99	0.00
13.05.2026 10:15	8400	8060	8130	8134	5,497,920.00
13.05.2026 10:45	8159	8108	8119	8157	2,174,830.00
13.05.2026 11:15	8175	8114	8157	8122	3,799,097.00
13.05.2026 11:45	8149	8100	8122	8149	3,686,333.00
13.05.2026 12:15	8150	8080	8149	8092	3,565,151.00
13.05.2026 12:45	8095	8052	8093	8064	5,938,677.00
13.05.2026 13:15	8073	8035	8060	8060	3,018,585.00
13.05.2026 13:45	8067	8052	8054	8052	2,111,454.00
13.05.2026 14:15	8094	8052	8054	8072	2,669,663.00
13.05.2026 14:45	8075	8011	8062	8018	5,522,385.00
13.05.2026 15:15	8027	7987	8022	8022	2,570,849.00
13.05.2026 15:45	8033	8003	8022	8014	2,393,206.00
13.05.2026 16:15	8022	8000	8017	8006	1,840,983.00
13.05.2026 16:45	8006	7949	8005	7966	3,434,283.00
13.05.2026 17:15	7979	7910	7960	7979	6,125,819.00
13.05.2026 17:45	7944	7577	7577	7943	50,694,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	7,853.00	7,729.00	7,740.00	7,797.00	2,319,537.00
19.03.2026	7,996.00	7,737.00	7,788.00	7,801.00	3,292,269.00
20.03.2026	7,922.00	7,683.00	7,853.00	7,683.00	3,579,004.00
23.03.2026	7,890.00	7,567.00	7,644.00	7,736.00	3,360,122.00
24.03.2026	7,766.00	7,573.00	7,707.00	7,631.00	2,652,217.00
25.03.2026	7,751.00	7,607.00	7,670.00	7,659.00	2,606,092.00
26.03.2026	7,692.00	7,552.00	7,692.00	7,622.00	1,745,374.00
27.03.2026	7,580.00	7,403.00	7,517.00	7,414.00	4,683,817.00
30.03.2026	7,435.00	7,078.00	7,400.00	7,078.00	3,898,578.00
31.03.2026	7,350.00	7,145.00	7,184.00	7,332.00	4,239,541.00
03.04.2026	7,530.00	7,375.00	7,413.00	7,500.00	2,093,252.00
06.04.2026	7,668.00	7,436.00	7,450.00	7,668.00	1,628,780.00
09.04.2026	7,872.00	7,676.00	7,837.00	7,799.00	3,677,570.00
10.04.2026	8,020.00	7,758.00	7,841.00	8,020.00	2,216,164.00
13.04.2026	7,962.00	7,825.00	7,960.00	7,850.00	2,495,697.00
14.04.2026	8,100.00	7,930.00	7,948.00	8,100.00	2,361,381.00
15.04.2026	8,198.00	8,024.00	8,098.00	8,100.00	2,848,861.00
16.04.2026	8,178.00	7,900.00	8,130.00	7,900.00	3,368,573.00
17.04.2026	8,044.00	7,922.00	7,954.00	8,002.00	1,150,769.00
20.04.2026	8,083.00	7,889.00	7,960.00	8,022.00	2,740,061.00
23.04.2026	8,232.00	8,022.00	8,111.00	8,232.00	2,728,230.00
24.04.2026	8,162.00	7,937.00	8,155.00	7,937.00	3,665,856.00
27.04.2026	8,094.00	7,896.00	7,944.00	7,915.00	2,096,563.00
28.04.2026	8,020.00	7,912.00	7,940.00	7,958.00	2,885,938.00
29.04.2026	8,126.00	7,971.00	8,002.00	8,085.00	1,749,665.00
30.04.2026	8,019.00	7,888.00	7,980.00	7,901.00	4,757,511.00
01.05.2026	8,035.00	7,861.00	7,900.00	7,902.00	1,664,706.00
04.05.2026	8,104.00	7,909.00	7,910.00	8,104.00	2,271,723.00
05.05.2026	8,134.00	7,993.00	8,104.00	8,050.00	2,218,687.00
06.05.2026	8,358.00	8,085.00	8,085.00	8,144.00	4,471,127.00
07.05.2026	8,412.00	8,253.00	8,253.00	8,412.00	8,683,381.00
08.05.2026	8,398.00	8,237.00	8,370.00	8,300.00	1,983,696.00
11.05.2026	8,315.00	8,051.00	8,300.00	8,051.00	3,955,269.00
12.05.2026	8,167.00	8,030.00	8,050.00	8,103.00	2,011,187.00
13.05.2026	8,175.00	7,910.00	8,130.00	7,943.00	2,855,006.00
13.05.2026	8,500.00	7,577.00	-99.99	8,157.00	0.00

צרו איתנו קשר *5988