גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7622	7622	7622	7622	0.00
09:44	6000	6000	6000	6000	0.00
09:47	6100	6100	6100	6100	0.00
09:50	6100	6100	6100	6100	0.00
09:53	6100	6100	6100	6100	0.00
09:56	7401	7401	7401	7401	0.00
09:59	7518	7485	7517	7495	189,973,020.00
10:02	7517	7512	7512	7516	623,180.00
10:05	7496	7491	7492	7491	146,585.00
10:08	7499	7492	7492	7492	50,743.00
10:11	7498	7480	7492	7498	965,196.00
10:17	7494	7471	7494	7479	249,307.00
10:23	7457	7426	7440	7457	1,028,826.00
10:26	7442	7435	7436	7436	47,811.00
10:29	7458	7445	7445	7449	230,357.00
10:32	7450	7443	7448	7450	148,351.00
10:35	7458	7453	7455	7455	43,760.00
10:38	7462	7459	7459	7462	1,417.00
10:41	7479	7471	7472	7479	33,328.00
10:44	7481	7476	7476	7481	8,823.00
10:47	7485	7482	7484	7485	104,855.00
10:50	7494	7488	7492	7493	36,191.00
10:53	7505	7496	7496	7505	44,690.00
10:56	7520	7509	7520	7509	66,724.00
10:59	7514	7508	7514	7508	132,547.00
11:02	7513	7508	7513	7508	69,154.00
11:05	7496	7490	7492	7496	48,108.00
11:08	7489	7485	7485	7485	108,190.00
11:11	7494	7484	7485	7490	228,687.00
11:14	7492	7488	7492	7491	43,890.00
11:17	7486	7480	7486	7480	43,245.00
11:23	7486	7475	7486	7476	146,373.00
11:26	7475	7464	7472	7470	258,719.00
11:29	7474	7460	7469	7465	594,812.00
11:32	7466	7458	7461	7464	627,283.00
11:35	7475	7466	7469	7467	202,626.00
11:38	7475	7468	7474	7468	139,206.00
11:41	7472	7463	7466	7468	88,780.00
11:44	7497	7485	7485	7495	180,532.00
11:47	7507	7491	7494	7504	343,205.00
11:50	7504	7495	7496	7503	499,133.00
11:56	7521	7512	7512	7520	225,526.00
11:59	7522	7506	7521	7509	430,779.00
12:02	7513	7504	7512	7508	264,395.00
12:05	7518	7507	7514	7510	503,205.00
12:08	7524	7507	7509	7518	879,640.00
12:11	7516	7510	7514	7515	206,461.00
12:14	7521	7513	7521	7520	109,068.00
12:17	7545	7525	7530	7525	356,683.00
12:20	7557	7531	7531	7557	426,037.00
12:23	7549	7544	7546	7545	311,050.00
12:26	7564	7554	7554	7564	236,444.00
12:29	7580	7569	7569	7580	301,238.00
12:32	7541	7531	7540	7538	220,776.00
12:35	7573	7553	7553	7573	129,319.00
12:38	7565	7560	7560	7561	276,925.00
12:41	7551	7547	7547	7549	299,928.00
12:44	7555	7544	7547	7555	221,303.00
12:47	7565	7560	7565	7560	113,662.00
12:50	7541	7525	7540	7533	276,147.00
12:53	7536	7525	7536	7525	141,236.00
12:56	7531	7520	7520	7523	527,701.00
12:59	7516	7505	7515	7507	285,229.00
13:02	7505	7490	7505	7496	238,944.00
13:05	7495	7484	7488	7492	548,864.00
13:08	7492	7483	7485	7490	1,539,704.00
13:11	7472	7458	7470	7470	511,904.00
13:14	7486	7474	7474	7486	462,226.00
13:17	7500	7491	7498	7491	305,072.00
13:20	7504	7491	7496	7493	516,788.00
13:23	7506	7490	7490	7506	707,883.00
13:26	7499	7471	7496	7471	1,005,423.00
13:29	7515	7486	7489	7492	688,788.00
13:32	7502	7469	7495	7480	461,839.00
13:35	7480	7480	7480	7480	0.00
13:38	7480	7480	7480	7480	0.00
13:41	7480	7480	7480	7480	0.00
13:44	7414	7414	7414	7414	37,364,335.00
13:47	7414	7414	7414	7414	0.00
13:50	7414	7414	7414	7414	0.00
13:53	7414	7414	7414	7414	0.00
13:56	7414	7414	7414	7414	0.00
13:59	7414	7414	7414	7414	0.00
14:02	7414	7414	7414	7414	0.00
14:05	7414	7414	7414	7414	0.00
14:08	7414	7414	7414	7414	0.00
14:11	7414	7414	7414	7414	0.00
14:14	7414	7414	7414	7414	0.00
14:17	7414	7414	7414	7414	0.00
14:20	7414	7414	7414	7414	0.00
14:23	7414	7414	7414	7414	0.00
14:26	7414	7414	7414	7414	0.00
14:29	7414	7414	7414	7414	0.00
14:32	7414	7414	7414	7414	0.00
14:35	7414	7414	7414	7414	0.00
14:38	7414	7414	7414	7414	0.00
14:41	7414	7414	7414	7414	0.00
14:44	7414	7414	7414	7414	0.00
14:47	7414	7414	7414	7414	0.00
14:50	7414	7414	7414	7414	0.00
14:53	7414	7414	7414	7414	0.00
14:56	7414	7414	7414	7414	0.00
14:59	7414	7414	7414	7414	0.00
15:02	7414	7414	7414	7414	0.00
15:05	7414	7414	7414	7414	0.00
15:08	7414	7414	7414	7414	0.00
15:11	7414	7414	7414	7414	0.00
15:14	7414	7414	7414	7414	0.00
15:17	7414	7414	7414	7414	0.00
15:20	7414	7414	7414	7414	0.00
15:23	7414	7414	7414	7414	0.00
15:26	7414	7414	7414	7414	0.00
15:29	7414	7414	7414	7414	0.00
15:32	7414	7414	7414	7414	0.00
15:35	7414	7414	7414	7414	0.00
15:38	7414	7414	7414	7414	0.00
15:41	7414	7414	7414	7414	0.00
15:44	7414	7414	7414	7414	0.00
15:47	7414	7414	7414	7414	0.00
15:50	7414	7414	7414	7414	0.00
15:53	7414	7414	7414	7414	0.00
15:56	7414	7414	7414	7414	0.00
15:59	7414	7414	7414	7414	0.00
16:02	7414	7414	7414	7414	0.00
16:05	7414	7414	7414	7414	0.00
16:08	7414	7414	7414	7414	0.00
16:11	7414	7414	7414	7414	0.00
16:14	7414	7414	7414	7414	0.00
16:17	7414	7414	7414	7414	0.00
16:23	7414	7414	7414	7414	0.00
16:26	7414	7414	7414	7414	0.00
16:29	7414	7414	7414	7414	0.00
16:32	7414	7414	7414	7414	0.00
16:35	7414	7414	7414	7414	0.00
16:38	7414	7414	7414	7414	0.00
16:41	7414	7414	7414	7414	0.00
16:44	7414	7414	7414	7414	0.00
16:47	7414	7414	7414	7414	0.00
16:50	7414	7414	7414	7414	0.00
16:53	7414	7414	7414	7414	0.00
16:56	7414	7414	7414	7414	0.00
16:59	7414	7414	7414	7414	0.00
17:02	7414	7414	7414	7414	0.00
17:05	7414	7414	7414	7414	0.00
17:08	7414	7414	7414	7414	0.00
17:11	7414	7414	7414	7414	0.00
17:14	7414	7414	7414	7414	0.00
17:17	7414	7414	7414	7414	0.00
17:23	7414	7414	7414	7414	0.00
17:26	7414	7414	7414	7414	0.00
17:29	7414	7414	7414	7414	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	7683	7683	7683	7683	0.00
23.03.2026 09:45	7670	7183	-99.99	-99.99	0.00
23.03.2026 10:15	7683	7550	7630	7600	1,906,927.00
23.03.2026 10:45	7636	7580	7600	7609	3,358,523.00
23.03.2026 11:15	7665	7619	7619	7661	2,901,709.00
23.03.2026 11:45	7670	7648	7660	7667	4,016,298.00
23.03.2026 12:15	7679	7656	7675	7669	2,041,924.00
23.03.2026 12:45	7673	7606	7668	7629	2,959,895.00
23.03.2026 13:15	7800	7595	7639	7794	6,843,073.00
23.03.2026 13:45	7890	7773	7801	7833	7,876,712.00
23.03.2026 14:15	7822	7741	7820	7793	7,448,115.00
23.03.2026 14:45	7810	7746	7790	7759	4,502,883.00
23.03.2026 15:15	7815	7762	7762	7797	3,824,257.00
23.03.2026 15:45	7797	7722	7797	7746	4,865,331.00
23.03.2026 16:15	7835	7746	7747	7810	6,474,043.00
23.03.2026 16:45	7816	7766	7806	7766	3,861,946.00
23.03.2026 17:15	7791	7752	7752	7768	4,779,988.00
23.03.2026 17:45	7741	7380	7736	7736	26,881,052.00
24.03.2026 09:15	7736	7736	7736	7736	0.00
24.03.2026 09:45	7650	6000	-99.99	-99.99	0.00
24.03.2026 10:15	8100	6000	7707	7710	1,577,040.00
24.03.2026 10:45	7716	7606	7716	7628	4,103,902.00
24.03.2026 11:15	7673	7608	7621	7669	3,177,701.00
24.03.2026 11:45	7685	7662	7668	7670	2,485,970.00
24.03.2026 12:15	7687	7653	7676	7666	2,278,891.00
24.03.2026 12:45	7689	7654	7664	7672	2,134,655.00
24.03.2026 13:15	7696	7661	7671	7674	2,436,873.00
24.03.2026 13:45	7675	7643	7666	7649	2,556,778.00
24.03.2026 14:15	7659	7644	7648	7659	2,016,271.00
24.03.2026 14:45	7659	7615	7658	7617	2,111,033.00
24.03.2026 15:15	7629	7590	7619	7606	3,249,551.00
24.03.2026 15:45	7638	7585	7608	7614	3,595,420.00
24.03.2026 16:15	7617	7573	7612	7593	3,962,424.00
24.03.2026 16:45	7625	7575	7594	7613	4,374,402.00
24.03.2026 17:15	7637	7611	7611	7623	5,160,804.00
24.03.2026 17:45	7640	7572	7631	7631	50,028,378.00
25.03.2026 09:15	7631	7631	7631	7631	0.00
25.03.2026 09:45	8150	4961	-99.99	-99.99	0.00
25.03.2026 10:15	7900	7500	7681	7666	3,120,374.00
25.03.2026 10:45	7715	7674	7674	7702	2,490,467.00
25.03.2026 11:15	7711	7681	7702	7691	2,042,809.00
25.03.2026 11:45	7705	7647	7690	7658	2,659,650.00
25.03.2026 12:15	7666	7607	7666	7647	3,177,354.00
25.03.2026 12:45	7663	7627	7647	7657	1,437,033.00
25.03.2026 13:15	7701	7652	7657	7691	1,913,888.00
25.03.2026 13:45	7734	7695	7697	7715	3,760,406.00
25.03.2026 14:15	7742	7708	7717	7716	3,275,344.00
25.03.2026 14:45	7751	7680	7707	7710	5,534,535.00
25.03.2026 15:15	7737	7677	7706	7716	5,059,623.00
25.03.2026 15:45	7742	7684	7714	7685	3,120,230.00
25.03.2026 16:15	7699	7633	7684	7646	10,719,284.00
25.03.2026 16:45	7654	7620	7641	7632	3,672,818.00
25.03.2026 17:15	7657	7593	7622	7638	3,824,066.00
25.03.2026 17:45	7860	7652	7659	7659	39,443.00
26.03.2026 09:15	7659	7659	7659	7659	0.00
26.03.2026 09:45	7470	6000	-99.99	-99.99	0.00
26.03.2026 10:15	7900	4979	7671	7648	1,235,582.00
26.03.2026 10:45	7686	7644	7649	7665	1,877,616.00
26.03.2026 11:15	7655	7619	7652	7619	1,788,086.00
26.03.2026 11:45	7624	7589	7606	7624	1,156,042.00
26.03.2026 12:15	7627	7607	7623	7611	928,601.00
26.03.2026 12:45	7642	7609	7611	7626	1,195,020.00
26.03.2026 13:15	7660	7621	7628	7633	1,911,285.00
26.03.2026 13:45	7649	7621	7635	7623	1,678,681.00
26.03.2026 14:15	7649	7625	7625	7646	1,467,249.00
26.03.2026 14:45	7647	7607	7645	7616	1,626,317.00
26.03.2026 15:15	7624	7602	7620	7602	1,672,827.00
26.03.2026 15:45	7631	7570	7603	7583	3,540,616.00
26.03.2026 16:15	7589	7552	7583	7575	3,030,476.00
26.03.2026 16:45	7613	7578	7584	7610	3,117,620.00
26.03.2026 17:15	7645	7595	7633	7626	4,116,046.00
26.03.2026 17:45	7825	7575	7575	7622	48,634.00
27.03.2026 09:15	7622	7622	7622	7622	0.00
27.03.2026 09:45	6100	6000	-99.99	-99.99	0.00
27.03.2026 10:15	7518	6000	7517	7505	192,608,871.00
27.03.2026 10:45	7504	7410	7500	7479	3,505,958.00
27.03.2026 11:15	7520	7474	7476	7490	2,167,474.00
27.03.2026 11:45	7491	7458	7491	7487	4,731,081.00
27.03.2026 12:15	7524	7486	7492	7513	6,438,653.00
27.03.2026 12:45	7580	7520	7520	7547	6,305,550.00
27.03.2026 13:15	7565	7455	7549	7477	9,148,934.00
27.03.2026 13:45	7522	7088	7480	7483	6,824,315.00
27.03.2026 14:15	7483	7483	7483	7483	0.00
27.03.2026 14:45	7483	7483	7483	7483	0.00
27.03.2026 15:15	7483	7483	7483	7483	0.00
27.03.2026 15:45	7483	7483	7483	7483	0.00
27.03.2026 16:15	7483	7483	7483	7483	0.00
27.03.2026 16:45	7483	7483	7483	7483	0.00
27.03.2026 17:15	7483	7483	7483	7483	0.00
27.03.2026 17:45	7483	7483	7483	7483	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	7,853.00	7,729.00	7,740.00	7,797.00	2,319,537.00
19.03.2026	7,996.00	7,737.00	7,788.00	7,801.00	3,292,269.00
20.03.2026	7,922.00	7,683.00	7,853.00	7,683.00	3,579,004.00
23.03.2026	7,890.00	7,567.00	7,644.00	7,736.00	3,360,122.00
24.03.2026	7,766.00	7,573.00	7,707.00	7,631.00	2,652,217.00
25.03.2026	7,751.00	7,607.00	7,670.00	7,659.00	2,606,092.00
26.03.2026	7,692.00	7,552.00	7,692.00	7,622.00	1,745,374.00
27.03.2026	7,580.00	7,403.00	7,517.00	7,414.00	4,683,817.00

צרו איתנו קשר *5988