גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5402	5402	5402	5402	0.00
09:44	5328	5328	5328	5328	0.00
09:47	5325	5325	5325	5325	0.00
09:50	5325	5325	5325	5325	0.00
09:53	5325	5325	5325	5325	0.00
09:56	5325	5325	5325	5325	0.00
09:59	5402	5395	5401	5399	310,495.00
10:02	5400	5395	5399	5400	142,407.00
10:05	5415	5403	5403	5415	89,035.00
10:08	5415	5410	5411	5415	51,256.00
10:11	5419	5413	5413	5417	225,953.00
10:14	5430	5425	5427	5425	307,025.00
10:17	5419	5413	5418	5414	110,985.00
10:20	5411	5410	5410	5410	70,068.00
10:23	5412	5409	5411	5411	334,271.00
10:26	5409	5408	5408	5408	80,795.00
10:29	5405	5400	5405	5404	26,805.00
10:32	5406	5397	5401	5400	514,624.00
10:35	5404	5401	5401	5404	101,559.00
10:38	5401	5397	5401	5397	112,036.00
10:47	5396	5392	5395	5392	563,420.00
10:50	5395	5392	5395	5392	38,556.00
10:53	5392	5380	5391	5380	278,260.00
10:56	5386	5375	5376	5385	130,865.00
10:59	5386	5385	5385	5385	37,749.00
11:02	5385	5381	5384	5384	100,179.00
11:05	5382	5378	5382	5378	19,746.00
11:08	5381	5377	5378	5378	118,648.00
11:11	5375	5371	5374	5372	151,806.00
11:14	5373	5367	5373	5367	99,160.00
11:17	5363	5356	5363	5357	121,300.00
11:20	5359	5340	5359	5349	405,373.00
11:23	5344	5340	5340	5340	106,603.00
11:26	5350	5343	5347	5348	234,150.00
11:29	5350	5344	5349	5344	97,109.00
11:32	5346	5345	5345	5346	74,037.00
11:35	5359	5355	5355	5359	40,969.00
11:38	5363	5357	5361	5360	340,329.00
11:41	5363	5357	5363	5357	197,128.00
11:44	5360	5357	5357	5360	100,312.00
11:47	5355	5347	5355	5347	37,424.00
11:50	5354	5346	5354	5351	87,929.00
11:53	5353	5351	5353	5351	40,510.00
11:56	5356	5354	5356	5354	56,708.00
11:59	5355	5347	5355	5350	296,880.00
12:02	5349	5347	5348	5349	138,018.00
12:05	5351	5350	5350	5350	44,033.00
12:08	5351	5344	5351	5344	341,149.00
12:11	5340	5338	5338	5340	20,611.00
12:14	5341	5333	5338	5333	327,555.00
12:17	5337	5335	5337	5335	18,886.00
12:20	5337	5335	5335	5337	67,763.00
12:23	5340	5339	5340	5339	40,581.00
12:26	5341	5340	5340	5340	46,725.00
12:29	5340	5336	5340	5336	192,216.00
12:32	5339	5336	5337	5339	76,544.00
12:35	5339	5337	5339	5337	83,435.00
12:38	5340	5337	5340	5338	128,796.00
12:41	5341	5338	5341	5338	34,977.00
12:44	5341	5340	5341	5340	15,861.00
12:47	5340	5337	5340	5338	35,128.00
12:50	5339	5337	5337	5339	34,642.00
12:53	5340	5337	5340	5339	21,565.00
12:56	5341	5338	5338	5339	105,713.00
12:59	5342	5336	5342	5337	156,964.00
13:02	5340	5338	5338	5339	110,621.00
13:05	5338	5338	5338	5338	15,159.00
13:08	5338	5337	5338	5338	175,447.00
13:11	5334	5332	5334	5333	220,573.00
13:14	5336	5334	5334	5335	67,162.00
13:17	5337	5335	5335	5335	42,096.00
13:20	5333	5332	5333	5332	79,134.00
13:23	5334	5331	5334	5334	81,478.00
13:26	5332	5332	5332	5332	13,649.00
13:29	5336	5333	5334	5334	75,702.00
13:32	5332	5332	5332	5332	34,391.00
13:35	5335	5335	5335	5335	55,484.00
13:38	5335	5330	5333	5335	224,159.00
13:41	5337	5336	5337	5336	21,933.00
13:44	5336	5334	5335	5335	107,238.00
13:47	5336	5334	5336	5336	47,851.00
13:50	5337	5334	5334	5336	20,006.00
13:53	5337	5333	5336	5333	257,076.00
13:56	5335	5335	5335	5335	12,537.00
13:59	5335	5328	5335	5329	305,078.00
14:02	5330	5327	5329	5330	175,209.00
14:05	5331	5326	5327	5329	90,226.00
14:08	5330	5326	5330	5329	34,582.00
14:11	5328	5325	5325	5326	130,543.00
14:14	5327	5319	5327	5324	234,263.00
14:17	5327	5324	5325	5325	37,007.00
14:20	5325	5321	5325	5325	104,382.00
14:23	5325	5318	5319	5323	154,647.00
14:26	5325	5321	5322	5325	83,780.00
14:29	5327	5324	5324	5326	94,621.00
14:32	5324	5319	5324	5322	123,201.00
14:35	5322	5316	5319	5322	87,221.00
14:38	5331	5326	5326	5331	1,119.00
14:41	5332	5328	5331	5332	65,406.00
14:44	5332	5329	5331	5332	155,476.00
14:47	5332	5326	5332	5328	54,467.00
14:50	5330	5326	5327	5326	88,171.00
14:53	5331	5326	5326	5329	39,441.00
14:56	5328	5326	5328	5326	153,095.00
14:59	5323	5320	5323	5323	318,193.00
15:02	5329	5324	5328	5329	91,720.00
15:05	5329	5329	5329	5329	31,814.00
15:08	5329	5327	5328	5327	160,799.00
15:11	5330	5327	5330	5330	131,086.00
15:14	5330	5328	5329	5328	31,865.00
15:17	5329	5324	5326	5324	205,571.00
15:20	5327	5325	5325	5325	53,206.00
15:23	5327	5322	5325	5323	162,109.00
15:26	5324	5320	5320	5322	158,703.00
15:29	5319	5318	5319	5318	119,990.00
15:32	5324	5320	5320	5323	287,594.00
15:35	5324	5317	5318	5317	174,065.00
15:38	5317	5317	5317	5317	0.00
15:41	5317	5317	5317	5317	0.00
15:44	5317	5317	5317	5317	0.00
15:47	5300	5300	5300	5300	7,723,107.00
15:50	5300	5300	5300	5300	0.00
15:53	5300	5300	5300	5300	0.00
15:56	5300	5300	5300	5300	0.00
15:59	5300	5300	5300	5300	0.00
16:02	5300	5300	5300	5300	0.00
16:05	5300	5300	5300	5300	0.00
16:08	5300	5300	5300	5300	0.00
16:11	5300	5300	5300	5300	0.00
16:14	5300	5300	5300	5300	0.00
16:17	5300	5300	5300	5300	0.00
16:20	5300	5300	5300	5300	0.00
16:23	5300	5300	5300	5300	0.00
16:26	5300	5300	5300	5300	0.00
16:29	5300	5300	5300	5300	0.00
16:32	5300	5300	5300	5300	0.00
16:35	5300	5300	5300	5300	0.00
16:38	5300	5300	5300	5300	0.00
16:41	5300	5300	5300	5300	0.00
16:44	5300	5300	5300	5300	0.00
16:47	5300	5300	5300	5300	0.00
16:50	5300	5300	5300	5300	0.00
16:53	5300	5300	5300	5300	0.00
16:56	5300	5300	5300	5300	0.00
16:59	5300	5300	5300	5300	0.00
17:02	5300	5300	5300	5300	0.00
17:05	5300	5300	5300	5300	0.00
17:08	5300	5300	5300	5300	0.00
17:11	5300	5300	5300	5300	0.00
17:14	5300	5300	5300	5300	0.00
17:17	5300	5300	5300	5300	0.00
17:20	5300	5300	5300	5300	0.00
17:23	5300	5300	5300	5300	0.00
17:26	5300	5300	5300	5300	0.00
17:29	5300	5300	5300	5300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 09:15	5350	5350	5350	5350	0.00
21.04.2025 09:45	5352	5350	-99.99	-99.99	0.00
21.04.2025 10:15	5340	5296	5312	5315	2,779,065.00
21.04.2025 10:45	5317	5292	5311	5304	1,511,779.00
21.04.2025 11:15	5308	5281	5304	5287	1,270,783.00
21.04.2025 11:45	5299	5282	5285	5299	1,171,256.00
21.04.2025 12:15	5302	5296	5296	5300	890,816.00
21.04.2025 12:45	5298	5264	5296	5273	1,228,182.00
21.04.2025 13:15	5280	5271	5271	5276	1,133,949.00
21.04.2025 13:45	5278	5269	5274	5272	1,331,074.00
21.04.2025 14:15	5276	5267	5272	5275	981,812.00
21.04.2025 14:45	5273	5257	5273	5257	1,084,246.00
21.04.2025 15:15	5259	5244	5255	5247	2,103,552.00
21.04.2025 15:45	5260	5246	5251	5250	1,247,533.00
21.04.2025 16:15	5257	5249	5250	5250	1,438,921.00
21.04.2025 16:45	5259	5239	5249	5245	2,078,454.00
21.04.2025 17:15	5255	5235	5253	5245	2,031,167.00
21.04.2025 17:45	5320	5190	5190	5240	7,059,297.00
22.04.2025 09:15	5240	5240	5240	5240	0.00
22.04.2025 09:45	5380	5094	-99.99	-99.99	0.00
22.04.2025 10:15	5350	5083	5262	5267	7,441,569.00
22.04.2025 10:45	5269	5237	5257	5246	5,127,293.00
22.04.2025 11:15	5252	5228	5247	5230	4,780,084.00
22.04.2025 11:45	5248	5227	5227	5239	3,557,326.00
22.04.2025 12:15	5243	5214	5239	5214	2,720,908.00
22.04.2025 12:45	5236	5217	5219	5235	1,629,433.00
22.04.2025 13:15	5236	5221	5236	5227	1,415,748.00
22.04.2025 13:45	5230	5210	5227	5211	2,528,417.00
22.04.2025 14:15	5222	5205	5220	5209	2,454,788.00
22.04.2025 14:45	5228	5207	5209	5211	2,188,567.00
22.04.2025 15:15	5212	5206	5210	5209	1,874,207.00
22.04.2025 15:45	5214	5193	5208	5196	2,414,272.00
22.04.2025 16:15	5218	5195	5198	5218	3,617,632.00
22.04.2025 16:45	5249	5222	5222	5239	2,668,099.00
22.04.2025 17:15	5246	5216	5243	5221	2,688,093.00
22.04.2025 17:45	5322	5210	5236	5236	26,422,374.00
23.04.2025 09:15	5236	5236	5236	5236	0.00
23.04.2025 09:45	5250	5222	-99.99	-99.99	0.00
23.04.2025 10:15	5342	5227	5310	5314	3,115,794.00
23.04.2025 10:45	5347	5313	5315	5337	3,163,898.00
23.04.2025 11:15	5341	5314	5340	5314	2,950,130.00
23.04.2025 11:45	5330	5312	5318	5314	1,802,639.00
23.04.2025 12:15	5308	5286	5305	5288	1,487,049.00
23.04.2025 12:45	5285	5265	5283	5271	2,681,260.00
23.04.2025 13:15	5296	5269	5271	5292	1,339,428.00
23.04.2025 13:45	5296	5288	5294	5290	1,175,540.00
23.04.2025 14:15	5313	5290	5290	5307	1,638,925.00
23.04.2025 14:45	5326	5307	5310	5315	2,716,092.00
23.04.2025 15:15	5320	5300	5316	5309	1,537,060.00
23.04.2025 15:45	5335	5307	5307	5333	3,475,624.00
23.04.2025 16:15	5366	5332	5332	5363	2,938,194.00
23.04.2025 16:45	5385	5360	5365	5373	3,417,849.00
23.04.2025 17:15	5400	5343	5374	5349	4,010,595.00
23.04.2025 17:45	5474	5250	5365	5365	41,439,528.00
24.04.2025 09:15	5365	5365	5365	5365	0.00
24.04.2025 09:45	7230	5410	-99.99	-99.99	0.00
24.04.2025 10:15	5410	5376	5391	5393	1,103,440.00
24.04.2025 10:45	5397	5365	5393	5383	5,405,908.00
24.04.2025 11:15	5381	5358	5379	5358	8,319,678.00
24.04.2025 11:45	5368	5350	5358	5365	2,409,935.00
24.04.2025 12:15	5365	5355	5361	5355	1,863,049.00
24.04.2025 12:45	5361	5355	5356	5358	1,467,576.00
24.04.2025 13:15	5365	5355	5356	5359	1,426,329.00
24.04.2025 13:45	5365	5353	5360	5362	1,489,427.00
24.04.2025 14:15	5365	5357	5363	5358	1,778,129.00
24.04.2025 14:45	5356	5343	5356	5348	1,898,224.00
24.04.2025 15:15	5351	5340	5349	5342	1,566,494.00
24.04.2025 15:45	5355	5342	5342	5350	1,468,499.00
24.04.2025 16:15	5362	5342	5351	5361	1,948,888.00
24.04.2025 16:45	5370	5357	5364	5360	2,001,842.00
24.04.2025 17:15	5386	5350	5355	5384	2,918,886.00
24.04.2025 17:45	5538	5385	5402	5402	28,758,303.00
27.04.2025 09:15	5402	5402	5402	5402	0.00
27.04.2025 09:45	5355	4600	-99.99	-99.99	0.00
27.04.2025 10:15	5427	5100	5402	5427	1,256,221.00
27.04.2025 10:45	5430	5395	5430	5399	2,206,073.00
27.04.2025 11:15	5397	5369	5397	5372	2,234,882.00
27.04.2025 11:45	5367	5340	5367	5358	2,081,662.00
27.04.2025 12:15	5360	5338	5357	5341	1,439,868.00
27.04.2025 12:45	5343	5333	5339	5340	1,264,366.00
27.04.2025 13:15	5342	5332	5340	5335	1,295,507.00
27.04.2025 13:45	5348	5330	5336	5336	1,307,981.00
27.04.2025 14:15	5337	5324	5335	5327	1,841,950.00
27.04.2025 14:45	5332	5316	5326	5332	1,392,930.00
27.04.2025 15:15	5332	5320	5332	5330	1,460,339.00
27.04.2025 15:45	5330	5200	5329	5317	1,616,609.00
27.04.2025 16:15	5300	5283	5300	5300	7,723,107.00
27.04.2025 16:45	5300	5300	5300	5300	0.00
27.04.2025 17:15	5300	5300	5300	5300	0.00
27.04.2025 17:45	5300	5300	5300	5300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	3,248.18	3,186.02	3,193.67	3,237.66	5,067,694.00
01.05.2024	3,224.27	3,161.16	3,220.45	3,202.28	3,665,157.00
02.05.2024	3,218.53	3,166.90	3,211.84	3,173.59	5,761,879.00
05.05.2024	3,236.70	3,170.73	3,203.24	3,173.59	1,776,884.00
06.05.2024	3,178.37	3,115.27	3,145.86	3,128.65	3,134,643.00
07.05.2024	3,219.49	3,128.65	3,128.65	3,219.49	3,810,151.00
08.05.2024	3,230.01	3,165.94	3,219.49	3,179.33	2,554,942.00
09.05.2024	3,211.84	3,168.81	3,179.33	3,185.07	1,635,346.00
12.05.2024	3,243.40	3,155.43	3,202.28	3,243.40	1,538,361.00
15.05.2024	3,260.61	3,199.41	3,257.74	3,212.80	2,569,497.00
16.05.2024	3,203.24	3,143.00	3,203.24	3,162.12	3,126,512.00
19.05.2024	3,188.89	3,115.27	3,188.89	3,159.25	1,182,305.00
20.05.2024	3,231.92	3,149.69	3,221.40	3,210.89	4,186,528.00
21.05.2024	3,231.92	3,150.65	3,222.36	3,190.81	2,917,284.00
22.05.2024	3,198.45	3,122.92	3,193.67	3,144.91	2,692,884.00
23.05.2024	3,168.81	3,106.66	3,144.91	3,168.81	2,995,713.00
26.05.2024	3,199.41	3,167.86	3,184.11	3,193.67	981,073.00
27.05.2024	3,211.84	3,163.08	3,193.67	3,207.06	2,055,152.00
28.05.2024	3,279.73	3,201.32	3,222.36	3,279.73	4,763,054.00
29.05.2024	3,324.47	3,258.33	3,263.20	3,304.05	3,890,460.00
30.05.2024	3,313.77	3,245.69	3,268.06	3,306.96	16,228,613.00
02.06.2024	3,374.08	3,297.24	3,370.19	3,306.96	1,901,477.00
03.06.2024	3,395.47	3,292.38	3,329.34	3,384.78	10,631,823.00
04.06.2024	3,384.78	3,302.10	3,384.78	3,354.62	3,023,800.00
05.06.2024	3,357.54	3,268.06	3,354.62	3,271.95	2,414,785.00
06.06.2024	3,258.33	3,190.25	3,229.15	3,224.29	4,857,774.00
09.06.2024	3,297.24	3,209.70	3,266.11	3,224.29	2,063,330.00
10.06.2024	3,234.02	3,191.22	3,191.22	3,223.32	1,896,364.00
13.06.2024	3,278.76	3,226.24	3,237.91	3,258.33	4,308,265.00
16.06.2024	3,287.51	3,210.67	3,277.79	3,210.67	756,035.00
17.06.2024	3,262.22	3,200.95	3,210.67	3,262.22	2,355,819.00
18.06.2024	3,283.62	3,226.24	3,272.92	3,260.28	2,259,080.00
19.06.2024	3,326.42	3,250.55	3,254.44	3,326.42	2,091,054.00
20.06.2024	3,324.47	3,219.43	3,306.96	3,233.04	3,807,845.00
23.06.2024	3,276.81	3,203.87	3,212.62	3,276.81	1,384,343.00
24.06.2024	3,316.69	3,239.85	3,282.65	3,255.41	2,941,064.00
25.06.2024	3,305.02	3,234.99	3,234.99	3,277.79	2,786,695.00
26.06.2024	3,296.27	3,226.24	3,272.92	3,289.46	3,377,323.00
27.06.2024	3,258.33	3,226.24	3,240.83	3,239.85	6,379,952.00
30.06.2024	3,276.81	3,199.97	3,256.39	3,272.92	2,307,043.00
01.07.2024	3,289.46	3,238.88	3,286.54	3,251.52	2,031,667.00
02.07.2024	3,279.73	3,225.26	3,231.10	3,274.87	2,647,631.00
03.07.2024	3,293.35	3,225.26	3,274.87	3,262.22	1,552,559.00
04.07.2024	3,325.44	3,289.46	3,293.35	3,302.10	2,872,565.00
07.07.2024	3,408.12	3,346.84	3,350.73	3,401.31	2,749,234.00
08.07.2024	3,406.17	3,355.60	3,372.13	3,404.23	2,606,649.00
09.07.2024	3,443.13	3,377.97	3,377.97	3,439.24	4,323,862.00
10.07.2024	3,429.52	3,389.64	3,422.71	3,404.23	2,643,397.00
11.07.2024	3,466.48	3,413.95	3,457.72	3,462.59	4,317,795.00
14.07.2024	3,475.23	3,404.23	3,432.43	3,439.24	1,532,871.00
15.07.2024	3,447.02	3,416.87	3,441.19	3,427.57	4,341,880.00
16.07.2024	3,448.00	3,406.17	3,412.01	3,432.43	3,188,754.00
17.07.2024	3,434.38	3,385.75	3,421.74	3,434.38	2,653,762.00
18.07.2024	3,436.33	3,394.50	3,431.46	3,404.23	3,724,248.00
21.07.2024	3,382.83	3,340.03	3,340.03	3,382.83	1,284,607.00
22.07.2024	3,433.41	3,390.61	3,410.06	3,416.87	2,157,434.00
23.07.2024	3,473.29	3,418.82	3,428.54	3,457.72	3,077,241.00
24.07.2024	3,477.18	3,423.68	3,440.22	3,438.27	3,738,990.00
25.07.2024	3,433.41	3,395.47	3,399.37	3,423.68	7,051,830.00
28.07.2024	3,384.78	3,321.55	3,384.78	3,375.05	2,344,474.00
29.07.2024	3,397.42	3,344.90	3,376.99	3,357.54	3,282,288.00
30.07.2024	3,380.89	3,327.39	3,346.84	3,356.57	4,148,647.00
31.07.2024	3,381.86	3,306.96	3,326.42	3,378.94	4,196,269.00
01.08.2024	3,337.12	3,282.65	3,337.12	3,282.65	4,363,642.00
04.08.2024	3,246.66	3,216.51	3,218.45	3,224.29	1,838,329.00
05.08.2024	3,260.28	3,131.89	3,131.89	3,248.61	3,992,171.00
06.08.2024	3,349.76	3,219.43	3,268.06	3,242.77	3,393,569.00
07.08.2024	3,304.05	3,248.61	3,261.25	3,290.43	2,475,276.00
08.08.2024	3,406.17	3,311.83	3,313.77	3,401.31	2,959,230.00
11.08.2024	3,448.00	3,406.17	3,448.00	3,433.41	2,269,356.00
12.08.2024	3,409.09	3,345.87	3,404.23	3,382.83	3,267,586.00
14.08.2024	3,474.26	3,430.49	3,437.30	3,471.34	8,114,099.00
15.08.2024	3,522.89	3,471.34	3,472.31	3,501.49	3,565,179.00
18.08.2024	3,534.56	3,499.55	3,520.94	3,520.94	1,829,209.00
19.08.2024	3,528.73	3,457.72	3,474.26	3,518.03	4,040,987.00
20.08.2024	3,525.81	3,485.93	3,516.08	3,513.16	3,709,654.00
21.08.2024	3,490.79	3,444.11	3,486.90	3,476.20	4,006,000.00
22.08.2024	3,511.22	3,472.31	3,484.96	3,508.30	3,943,253.00
25.08.2024	3,573.47	3,517.05	3,528.73	3,573.47	4,758,040.00
26.08.2024	3,585.29	3,511.38	3,567.55	3,523.21	4,087,009.00
27.08.2024	3,552.77	3,504.48	3,537.00	3,516.31	3,244,280.00
28.08.2024	3,547.84	3,507.44	3,516.31	3,547.84	2,063,892.00
29.08.2024	3,563.61	3,540.95	3,547.84	3,555.73	6,724,467.00
01.09.2024	3,568.54	3,508.42	3,567.55	3,546.86	1,950,091.00
02.09.2024	3,620.77	3,546.86	3,552.77	3,594.16	3,468,684.00
03.09.2024	3,582.34	3,537.00	3,577.41	3,548.83	2,480,885.00
04.09.2024	3,556.71	3,507.44	3,527.15	3,548.83	2,137,855.00
05.09.2024	3,605.99	3,537.99	3,541.93	3,589.24	2,715,281.00
08.09.2024	3,556.71	3,538.97	3,550.80	3,547.84	778,987.00
09.09.2024	3,553.76	3,478.86	3,538.97	3,493.64	2,568,216.00
10.09.2024	3,523.21	3,481.81	3,509.41	3,481.81	1,327,355.00
11.09.2024	3,508.42	3,456.19	3,495.61	3,484.77	2,125,507.00
12.09.2024	3,550.80	3,504.48	3,512.37	3,542.92	1,642,489.00
15.09.2024	3,546.86	3,495.61	3,542.92	3,504.48	746,441.00
16.09.2024	3,545.87	3,439.44	3,504.48	3,446.34	2,056,771.00
17.09.2024	3,511.38	3,373.41	3,426.63	3,399.03	4,652,261.00
18.09.2024	3,491.67	3,411.84	3,411.84	3,465.06	2,505,010.00
19.09.2024	3,500.54	3,401.00	3,489.70	3,431.55	4,108,021.00
22.09.2024	3,469.00	3,400.02	3,400.02	3,466.05	1,210,823.00
23.09.2024	3,520.25	3,476.89	3,482.80	3,502.51	2,891,371.00
24.09.2024	3,566.57	3,500.54	3,525.18	3,547.84	3,480,637.00
25.09.2024	3,586.28	3,531.09	3,547.84	3,568.54	2,203,311.00
26.09.2024	3,649.35	3,596.13	3,606.97	3,634.57	13,028,004.00
29.09.2024	3,689.76	3,618.80	3,687.79	3,656.25	2,833,643.00
30.09.2024	3,680.89	3,599.09	3,646.39	3,674.97	5,165,857.00
01.10.2024	3,661.18	3,559.67	3,661.18	3,586.28	3,663,603.00
06.10.2024	3,555.73	3,521.23	3,546.86	3,536.02	1,526,682.00
07.10.2024	3,609.93	3,543.90	3,577.41	3,592.19	3,362,339.00
08.10.2024	3,650.34	3,585.29	3,585.29	3,646.39	2,257,118.00
09.10.2024	3,685.82	3,644.42	3,646.39	3,685.82	2,889,421.00
10.10.2024	3,688.77	3,630.63	3,685.82	3,633.58	1,875,254.00
13.10.2024	3,651.32	3,604.02	3,646.39	3,624.71	820,271.00
14.10.2024	3,664.13	3,614.86	3,623.73	3,646.39	1,650,905.00
15.10.2024	3,656.25	3,615.84	3,646.39	3,615.84	2,148,297.00
20.10.2024	3,724.25	3,656.25	3,661.18	3,724.25	4,693,879.00
21.10.2024	3,720.31	3,687.79	3,696.66	3,720.31	3,606,492.00
22.10.2024	3,705.53	3,670.05	3,695.67	3,684.83	7,401,694.00
27.10.2024	3,772.54	3,735.09	3,735.09	3,766.63	3,924,607.00
28.10.2024	3,786.34	3,742.98	3,786.34	3,772.54	2,844,498.00
29.10.2024	3,790.28	3,752.83	3,752.83	3,790.28	3,743,018.00
30.10.2024	3,813.93	3,751.84	3,774.51	3,813.93	6,215,247.00
31.10.2024	3,868.14	3,769.58	3,776.48	3,849.41	3,828,309.00
03.11.2024	3,905.58	3,818.86	3,852.37	3,905.58	1,080,321.00
04.11.2024	3,948.95	3,868.14	3,925.29	3,948.95	2,926,622.00
05.11.2024	3,978.51	3,915.44	3,932.19	3,978.51	4,452,594.00
06.11.2024	4,020.89	3,916.43	4,011.03	3,950.92	5,563,232.00
07.11.2024	3,998.22	3,942.05	3,957.82	3,980.48	4,408,942.00
10.11.2024	4,116.48	4,008.08	4,019.90	4,116.48	1,774,557.00
11.11.2024	4,132.25	4,059.32	4,119.44	4,092.83	2,934,301.00
12.11.2024	4,152.95	4,058.34	4,062.28	4,152.95	2,856,850.00
13.11.2024	4,210.11	4,131.27	4,148.02	4,179.56	3,473,410.00
14.11.2024	4,203.21	4,117.47	4,141.12	4,146.05	3,987,587.00
17.11.2024	4,201.24	4,132.25	4,146.05	4,200.25	1,128,946.00
18.11.2024	4,172.66	4,075.09	4,109.59	4,114.51	5,044,449.00
19.11.2024	4,155.90	4,081.01	4,134.22	4,126.34	3,381,097.00
20.11.2024	4,149.99	4,061.30	4,141.12	4,062.28	3,862,690.00
21.11.2024	4,149.01	4,067.21	4,067.21	4,149.01	3,530,665.00
24.11.2024	4,261.35	4,124.37	4,124.37	4,261.35	1,152,366.00
25.11.2024	4,294.86	4,177.59	4,267.27	4,189.41	8,177,833.00
26.11.2024	4,243.62	4,193.35	4,198.28	4,237.70	7,924,346.00
27.11.2024	4,269.53	4,155.16	4,251.63	4,172.06	2,985,835.00
28.11.2024	4,165.10	4,088.52	4,088.52	4,144.22	14,184,310.00
01.12.2024	4,268.53	4,144.22	4,144.22	4,268.53	1,047,608.00
02.12.2024	4,292.40	4,224.77	4,266.54	4,258.59	2,494,845.00
03.12.2024	4,323.23	4,238.70	4,256.60	4,287.43	2,664,459.00
04.12.2024	4,323.23	4,257.59	4,302.35	4,264.55	2,484,832.00
05.12.2024	4,296.38	4,239.69	4,274.50	4,278.48	2,513,566.00
08.12.2024	4,394.84	4,268.53	4,268.53	4,394.84	1,461,177.00
09.12.2024	4,425.67	4,368.98	4,408.76	4,425.67	3,516,623.00
10.12.2024	4,423.68	4,339.14	4,414.73	4,354.06	3,121,353.00
11.12.2024	4,377.93	4,274.50	4,336.16	4,308.31	3,790,901.00
12.12.2024	4,330.19	4,257.59	4,308.31	4,260.58	2,721,638.00
15.12.2024	4,288.42	4,202.89	4,268.53	4,246.65	1,494,295.00
16.12.2024	4,307.32	4,222.78	4,238.70	4,307.32	2,300,398.00
17.12.2024	4,307.32	4,246.65	4,283.45	4,246.65	2,982,313.00
18.12.2024	4,262.57	4,206.87	4,246.65	4,238.70	2,179,418.00
19.12.2024	4,251.63	4,194.94	4,196.93	4,229.75	2,879,229.00
22.12.2024	4,315.28	4,229.75	4,229.75	4,281.46	932,511.00
23.12.2024	4,302.35	4,251.63	4,281.46	4,273.51	2,955,271.00
24.12.2024	4,303.34	4,237.70	4,275.49	4,251.63	2,261,279.00
25.12.2024	4,286.43	4,209.86	4,251.63	4,228.75	1,000,648.00
26.12.2024	4,249.64	4,165.10	4,198.92	4,237.70	5,667,953.00
29.12.2024	4,246.65	4,206.87	4,222.78	4,218.81	1,228,114.00
30.12.2024	4,299.36	4,237.70	4,247.65	4,266.54	2,977,953.00
31.12.2024	4,385.89	4,282.46	4,286.43	4,377.93	2,805,217.00
01.01.2025	4,425.67	4,355.06	4,366.00	4,425.67	992,778.00
02.01.2025	4,424.67	4,366.00	4,389.87	4,400.81	2,032,545.00
05.01.2025	4,467.44	4,432.63	4,442.58	4,460.48	825,221.00
06.01.2025	4,533.08	4,455.50	4,475.40	4,514.18	2,020,721.00
07.01.2025	4,551.97	4,492.30	4,532.08	4,503.24	1,998,441.00
08.01.2025	4,513.19	4,432.63	4,490.31	4,463.46	2,113,669.00
09.01.2025	4,514.18	4,446.55	4,482.36	4,480.37	1,861,399.00
12.01.2025	4,539.05	4,494.29	4,494.29	4,539.05	696,059.00
13.01.2025	4,607.67	4,509.21	4,552.97	4,593.74	3,159,053.00
14.01.2025	4,633.53	4,559.93	4,614.63	4,633.53	2,986,292.00
15.01.2025	4,663.36	4,594.74	4,633.53	4,619.60	2,890,326.00
16.01.2025	4,674.30	4,604.68	4,619.60	4,674.30	2,709,900.00
19.01.2025	4,783.70	4,695.19	4,721.04	4,783.70	1,350,652.00
20.01.2025	4,777.73	4,697.18	4,762.82	4,704.14	2,843,168.00
21.01.2025	4,735.96	4,668.33	4,689.22	4,704.14	2,187,340.00
22.01.2025	4,689.22	4,604.68	4,688.23	4,624.58	2,286,380.00
23.01.2025	4,654.41	4,602.70	4,619.60	4,633.53	2,631,126.00
26.01.2025	4,641.48	4,548.00	4,594.74	4,576.84	2,029,217.00
27.01.2025	4,585.79	4,495.29	4,537.06	4,495.29	2,774,666.00
28.01.2025	4,577.83	4,490.31	4,525.12	4,535.07	1,985,842.00
29.01.2025	4,592.75	4,538.05	4,554.96	4,573.85	2,647,702.00
30.01.2025	4,579.82	4,520.15	4,556.95	4,572.86	8,274,407.00
02.02.2025	4,594.74	4,530.09	4,530.09	4,564.90	1,406,493.00
03.02.2025	4,563.91	4,503.24	4,508.22	4,555.95	2,707,640.00
04.02.2025	4,621.59	4,570.87	4,573.85	4,612.64	2,452,142.00
05.02.2025	4,733.97	4,621.59	4,638.50	4,694.19	2,717,687.00
06.02.2025	4,764.80	4,686.24	4,694.19	4,723.03	19,263,302.00
09.02.2025	4,741.93	4,687.23	4,726.02	4,733.97	794,221.00
10.02.2025	4,786.68	4,712.09	4,733.97	4,771.77	1,900,079.00
11.02.2025	4,750.88	4,694.19	4,745.91	4,712.09	1,803,498.00
12.02.2025	4,710.11	4,613.64	4,710.11	4,682.26	2,216,831.00
13.02.2025	4,760.83	4,683.25	4,703.14	4,760.83	4,705,077.00
16.02.2025	4,815.53	4,755.85	4,762.82	4,800.61	883,767.00
17.02.2025	4,841.38	4,745.91	4,801.60	4,773.76	1,850,930.00
18.02.2025	4,860.28	4,770.77	4,782.71	4,860.28	1,947,169.00
19.02.2025	4,860.28	4,807.57	4,860.28	4,823.48	1,607,292.00
20.02.2025	4,882.16	4,792.65	4,817.51	4,882.16	2,242,080.00
23.02.2025	4,856.30	4,795.63	4,834.42	4,795.63	1,015,367.00
24.02.2025	4,799.61	4,712.09	4,796.63	4,730.00	2,859,304.00
25.02.2025	4,806.57	4,705.13	4,705.13	4,757.84	1,847,026.00
26.02.2025	4,855.31	4,792.65	4,792.65	4,852.32	2,026,171.00
27.02.2025	4,931.89	4,853.32	4,914.98	4,885.14	14,336,926.00
02.03.2025	4,888.13	4,824.48	4,888.13	4,829.45	784,510.00
03.03.2025	5,127.81	4,902.05	4,902.05	5,112.89	6,924,131.00
04.03.2025	5,164.61	4,994.54	5,112.89	4,994.54	5,710,904.00
05.03.2025	5,087.03	4,975.65	5,023.38	5,002.50	4,021,328.00
06.03.2025	5,060.18	4,974.65	4,982.61	5,048.25	3,589,505.00
09.03.2025	5,117.86	5,074.10	5,095.98	5,111.90	1,399,346.00
10.03.2025	5,137.75	5,064.16	5,112.89	5,093.00	3,222,013.00
11.03.2025	5,086.00	5,008.00	5,070.00	5,086.00	3,846,787.00
12.03.2025	5,254.00	5,097.00	5,099.00	5,196.00	3,054,299.00
13.03.2025	5,226.00	5,151.00	5,186.00	5,151.00	3,014,494.00
16.03.2025	5,236.00	5,178.00	5,219.00	5,197.00	1,498,023.00
17.03.2025	5,213.00	5,140.00	5,140.00	5,203.00	3,849,234.00
18.03.2025	5,219.00	5,076.00	5,210.00	5,145.00	3,530,379.00
19.03.2025	5,172.00	5,061.00	5,138.00	5,118.00	2,081,677.00
20.03.2025	5,176.00	5,057.00	5,150.00	5,125.00	4,063,467.00
23.03.2025	5,043.00	4,750.00	5,002.00	4,750.00	3,247,974.00
24.03.2025	4,985.00	4,776.00	4,776.00	4,985.00	5,992,758.00
25.03.2025	5,052.00	4,977.00	5,000.00	5,047.00	3,362,082.00
26.03.2025	5,049.00	4,921.00	5,045.00	4,960.00	2,430,020.00
27.03.2025	5,020.00	4,890.00	4,911.00	5,020.00	9,271,526.00
30.03.2025	5,020.00	4,934.00	4,986.00	4,986.00	595,614.00
31.03.2025	5,046.00	4,936.00	4,966.00	5,008.00	3,836,493.00
01.04.2025	5,052.00	4,975.00	5,040.00	5,008.00	2,079,893.00
02.04.2025	5,074.00	4,992.00	5,006.00	5,074.00	2,397,598.00
03.04.2025	5,150.00	4,974.00	4,974.00	5,115.00	5,216,155.00
06.04.2025	5,007.00	4,860.00	4,900.00	4,870.00	3,176,217.00
07.04.2025	4,876.00	4,629.00	4,720.00	4,876.00	7,110,999.00
08.04.2025	5,030.00	4,844.00	4,913.00	5,008.00	3,878,473.00
09.04.2025	5,008.00	4,895.00	4,932.00	4,925.00	4,598,574.00
10.04.2025	5,130.00	5,001.00	5,083.00	5,012.00	5,171,417.00
14.04.2025	5,200.00	5,126.00	5,130.00	5,200.00	1,847,284.00
15.04.2025	5,290.00	5,209.00	5,210.00	5,290.00	4,175,545.00
16.04.2025	5,338.00	5,265.00	5,278.00	5,338.00	3,274,820.00
17.04.2025	5,357.00	5,323.00	5,344.00	5,350.00	4,017,267.00
20.04.2025	5,388.00	5,312.00	5,388.00	5,350.00	728,514.00
21.04.2025	5,323.00	5,235.00	5,312.00	5,240.00	1,231,054.00
22.04.2025	5,290.00	5,193.00	5,262.00	5,236.00	4,509,554.00
23.04.2025	5,385.00	5,265.00	5,310.00	5,365.00	3,044,252.00
24.04.2025	5,402.00	5,340.00	5,386.00	5,402.00	3,662,342.00
27.04.2025	5,430.00	5,300.00	5,400.00	5,300.00	1,152,441.00
27.04.2025	5,430.00	4,600.00	-99.99	5,427.00	0.00

צרו איתנו קשר *5988