גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6455	6455	6455	6455	0.00
09:44	6481	6481	6481	6481	0.00
09:47	6552	6552	6552	6552	0.00
09:50	6500	6500	6500	6500	0.00
09:53	6488	6488	6488	6488	0.00
09:56	6490	6490	6490	6490	0.00
09:59	6499	6486	6496	6486	195,258.00
10:05	6495	6490	6494	6493	235,926.00
10:08	6485	6463	6481	6463	272,527.00
10:11	6471	6458	6467	6468	177,448.00
10:14	6478	6468	6468	6478	88,544.00
10:17	6500	6481	6481	6500	548,831.00
10:20	6500	6495	6495	6497	285,320.00
10:23	6509	6499	6508	6502	339,482.00
10:26	6509	6495	6503	6497	771,641.00
10:29	6496	6491	6495	6491	275,882.00
10:32	6499	6491	6495	6496	259,086.00
10:35	6481	6473	6480	6476	330,627.00
10:38	6483	6474	6480	6475	103,899.00
10:41	6497	6483	6483	6494	281,708.00
10:44	6507	6501	6507	6503	320,864.00
10:47	6509	6500	6500	6507	401,496.00
10:50	6509	6501	6506	6505	498,242.00
10:53	6511	6505	6507	6507	430,298.00
10:56	6507	6507	6507	6507	0.00
10:59	6508	6504	6506	6506	120,231.00
11:02	6503	6496	6503	6500	310,041.00
11:05	6492	6487	6491	6491	282,945.00
11:08	6495	6493	6493	6495	178,383.00
11:11	6499	6493	6494	6499	167,824.00
11:14	6496	6486	6496	6487	200,542.00
11:17	6498	6490	6492	6496	177,275.00
11:20	6503	6499	6500	6501	194,938.00
11:23	6503	6498	6499	6499	247,238.00
11:26	6518	6504	6504	6516	937,468.00
11:29	6524	6514	6523	6524	357,085.00
11:32	6523	6506	6523	6516	472,975.00
11:35	6508	6494	6508	6501	498,940.00
11:38	6487	6476	6487	6478	476,234.00
11:41	6490	6470	6481	6470	466,632.00
11:44	6481	6475	6476	6481	219,267.00
11:47	6474	6468	6473	6473	723,332.00
11:50	6483	6475	6483	6477	447,055.00
11:53	6494	6476	6476	6491	292,888.00
11:56	6488	6481	6483	6482	210,981.00
11:59	6495	6483	6483	6492	248,642.00
12:02	6505	6494	6496	6498	394,586.00
12:05	6505	6497	6500	6498	577,553.00
12:08	6502	6498	6499	6498	221,023.00
12:11	6504	6497	6500	6499	760,286.00
12:14	6502	6500	6502	6500	248,300.00
12:17	6503	6498	6498	6501	278,807.00
12:20	6502	6497	6499	6500	171,315.00
12:23	6505	6499	6499	6501	445,679.00
12:26	6501	6497	6499	6497	371,744.00
12:29	6499	6482	6497	6487	1,640,000.00
12:32	6506	6481	6481	6491	1,808,080.00
12:35	6485	6476	6479	6481	464,018.00
12:38	6484	6471	6484	6472	282,345.00
12:41	6454	6445	6454	6445	253,743.00
12:44	6455	6448	6448	6452	143,494.00
12:47	6450	6444	6449	6444	132,342.00
12:50	6458	6452	6453	6456	300,764.00
12:53	6458	6451	6452	6451	1,003,049.00
12:56	6456	6451	6451	6451	103,235.00
12:59	6455	6441	6452	6452	238,175.00
13:02	6453	6449	6450	6451	155,868.00
13:05	6455	6452	6453	6452	135,356.00
13:08	6454	6450	6450	6450	159,452.00
13:11	6461	6453	6454	6461	1,098,187.00
13:14	6460	6456	6456	6456	185,904.00
13:17	6470	6458	6461	6468	217,208.00
13:20	6477	6468	6469	6475	179,200.00
13:23	6477	6468	6477	6468	354,983.00
13:26	6471	6459	6468	6459	288,162.00
13:29	6460	6456	6456	6460	353,185.00
13:32	6456	6455	6455	6455	165,514.00
13:35	6456	6455	6455	6455	167,709.00
13:38	6457	6455	6455	6455	784,782.00
13:41	6460	6454	6454	6456	136,483.00
13:44	6458	6455	6457	6456	160,061.00
13:47	6462	6460	6461	6460	186,398.00
13:50	6462	6459	6460	6462	296,019.00
13:53	6463	6458	6461	6458	51,105.00
13:59	6455	6452	6455	6452	254,936.00
14:02	6455	6452	6452	6455	369,443.00
14:05	6452	6447	6452	6447	70,954.00
14:08	6452	6441	6450	6443	85,274.00
14:11	6449	6442	6447	6442	467,269.00
14:14	6447	6444	6445	6444	116,910.00
14:17	6446	6440	6444	6443	482,786.00
14:20	6433	6419	6433	6433	524,126.00
14:23	6440	6431	6435	6431	168,528.00
14:26	6440	6431	6432	6437	431,212.00
14:29	6441	6437	6437	6438	386,463.00
14:32	6440	6436	6437	6439	500,766.00
14:35	6446	6433	6436	6446	182,263.00
14:38	6440	6433	6437	6433	392,225.00
14:41	6442	6432	6433	6440	233,107.00
14:44	6442	6432	6437	6441	304,601.00
14:47	6450	6440	6440	6450	374,666.00
14:50	6451	6448	6449	6448	576,738.00
14:53	6453	6441	6449	6441	809,828.00
14:56	6452	6447	6449	6452	147,454.00
14:59	6458	6449	6451	6453	524,721.00
15:02	6449	6445	6446	6446	221,637.00
15:05	6451	6440	6449	6445	338,846.00
15:08	6446	6441	6441	6445	117,262.00
15:11	6455	6448	6448	6453	283,053.00
15:14	6455	6452	6455	6454	468,048.00
15:17	6459	6452	6456	6454	516,851.00
15:20	6455	6450	6455	6450	259,371.00
15:23	6456	6450	6452	6456	489,701.00
15:26	6464	6460	6460	6463	664,043.00
15:29	6466	6464	6466	6464	367,849.00
15:32	6480	6471	6480	6475	591,858.00
15:35	6472	6461	6468	6470	615,437.00
15:38	6475	6470	6471	6473	531,500.00
15:41	6477	6470	6474	6470	641,169.00
15:44	6487	6470	6476	6482	511,705.00
15:47	6485	6478	6478	6478	460,633.00
15:50	6488	6476	6476	6484	683,635.00
15:53	6500	6481	6483	6498	1,978,718.00
15:56	6510	6499	6509	6502	676,483.00
15:59	6500	6490	6499	6493	345,870.00
16:02	6492	6485	6491	6489	423,505.00
16:05	6495	6487	6491	6491	507,723.00
16:08	6499	6493	6495	6499	394,786.00
16:11	6516	6508	6516	6512	627,363.00
16:14	6513	6508	6508	6508	303,592.00
16:17	6524	6513	6513	6522	596,106.00
16:20	6518	6507	6517	6515	932,542.00
16:23	6518	6506	6515	6509	593,759.00
16:26	6510	6499	6499	6502	484,965.00
16:29	6510	6494	6500	6497	519,475.00
16:35	6500	6497	6497	6499	622,162.00
16:44	6490	6486	6489	6486	278,342.00
16:47	6500	6490	6490	6497	261,482.00
16:50	6497	6490	6495	6490	417,533.00
16:53	6497	6491	6497	6492	275,703.00
16:56	6494	6488	6493	6488	373,870.00
17:02	6482	6475	6478	6476	506,564.00
17:05	6478	6473	6477	6475	261,983.00
17:08	6481	6474	6477	6480	223,529.00
17:11	6478	6472	6478	6472	152,605.00
17:14	6472	6472	6472	6472	0.00
17:17	6472	6472	6472	6472	0.00
17:20	6472	6472	6472	6472	0.00
17:23	6475	6475	6475	6475	32,726,851.00
17:26	6475	6475	6475	6475	0.00
17:29	6475	6475	6475	6475	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6285	6285	6285	6285	0.00
29.06.2025 09:45	7949	6372	-99.99	-99.99	0.00
29.06.2025 10:15	7949	6285	6346	6338	12,743,792.00
29.06.2025 10:45	6376	6338	6339	6376	3,724,321.00
29.06.2025 11:15	6399	6368	6378	6369	2,584,772.00
29.06.2025 11:45	6373	6335	6370	6353	2,675,613.00
29.06.2025 12:15	6347	6334	6344	6338	1,662,623.00
29.06.2025 12:45	6340	6314	6336	6323	3,406,814.00
29.06.2025 13:15	6355	6320	6325	6351	2,211,777.00
29.06.2025 13:45	6352	6331	6349	6337	2,310,909.00
29.06.2025 14:15	6374	6330	6336	6374	2,684,048.00
29.06.2025 14:45	6379	6365	6374	6376	2,981,555.00
29.06.2025 15:15	6378	6353	6375	6353	5,466,122.00
29.06.2025 15:45	6716	6344	6352	6349	3,184,862.00
29.06.2025 16:15	6440	6400	6402	6402	19,435,255.00
29.06.2025 16:45	6402	6402	6402	6402	0.00
29.06.2025 17:15	6402	6402	6402	6402	0.00
29.06.2025 17:45	6402	6402	6402	6402	0.00
30.06.2025 09:15	6402	6402	6402	6402	0.00
30.06.2025 09:45	6402	6402	-99.99	-99.99	0.00
30.06.2025 10:15	6415	6285	6381	6365	3,788,318.00
30.06.2025 10:45	6374	6310	6370	6330	5,027,226.00
30.06.2025 11:15	6335	6303	6327	6308	2,727,184.00
30.06.2025 11:45	6314	6290	6303	6293	2,551,301.00
30.06.2025 12:15	6340	6294	6296	6339	3,954,013.00
30.06.2025 12:45	6394	6339	6339	6375	10,530,600.00
30.06.2025 13:15	6383	6347	6378	6352	3,954,687.00
30.06.2025 13:45	6382	6347	6349	6381	2,119,812.00
30.06.2025 14:15	6389	6367	6383	6377	2,874,872.00
30.06.2025 14:45	6381	6358	6374	6370	1,828,737.00
30.06.2025 15:15	6380	6347	6364	6358	3,326,847.00
30.06.2025 15:45	6383	6352	6354	6377	2,761,125.00
30.06.2025 16:15	6387	6352	6375	6382	2,693,130.00
30.06.2025 16:45	6400	6374	6379	6398	4,379,166.00
30.06.2025 17:15	6440	6396	6397	6411	10,393,739.00
30.06.2025 17:45	7000	6462	6755	6462	97,344,672.00
01.07.2025 09:15	6462	6462	6462	6462	0.00
01.07.2025 09:45	6464	6390	-99.99	-99.99	0.00
01.07.2025 10:15	6484	6406	6441	6463	1,386,487.00
01.07.2025 10:45	6462	6425	6462	6428	3,581,530.00
01.07.2025 11:15	6442	6425	6433	6431	2,299,305.00
01.07.2025 11:45	6459	6435	6435	6443	3,225,635.00
01.07.2025 12:15	6462	6442	6443	6462	5,282,325.00
01.07.2025 12:45	6466	6450	6461	6458	2,740,702.00
01.07.2025 13:15	6456	6441	6455	6450	2,354,858.00
01.07.2025 13:45	6461	6444	6451	6445	5,268,104.00
01.07.2025 14:15	6452	6440	6443	6448	2,525,181.00
01.07.2025 14:45	6452	6417	6452	6422	7,074,265.00
01.07.2025 15:15	6421	6375	6419	6401	4,743,775.00
01.07.2025 15:45	6403	6363	6401	6370	5,123,082.00
01.07.2025 16:15	6382	6352	6370	6357	4,109,386.00
01.07.2025 16:45	6366	6295	6353	6300	7,723,069.00
01.07.2025 17:15	6337	6292	6301	6337	5,441,743.00
01.07.2025 17:45	6311	6280	6300	6300	25,624,242.00
02.07.2025 09:15	6300	6300	6300	6300	0.00
02.07.2025 09:45	6300	6300	-99.99	-99.99	0.00
02.07.2025 10:15	6400	6300	6300	6381	3,272,372.00
02.07.2025 10:45	6392	6350	6375	6372	12,740,018.00
02.07.2025 11:15	6365	6321	6362	6321	2,396,132.00
02.07.2025 11:45	6343	6316	6325	6334	1,950,845.00
02.07.2025 12:15	6340	6326	6334	6328	2,267,246.00
02.07.2025 12:45	6338	6317	6332	6325	1,632,860.00
02.07.2025 13:15	6371	6325	6326	6357	13,217,461.00
02.07.2025 13:45	6360	6355	6359	6357	1,801,739.00
02.07.2025 14:15	6360	6344	6359	6358	2,629,806.00
02.07.2025 14:45	6402	6351	6356	6386	3,499,302.00
02.07.2025 15:15	6485	6382	6382	6485	4,762,692.00
02.07.2025 15:45	6470	6430	6465	6431	13,619,217.00
02.07.2025 16:15	6450	6413	6440	6429	36,017,926.00
02.07.2025 16:45	6479	6425	6425	6478	8,354,788.00
02.07.2025 17:15	6461	6420	6459	6442	39,987,702.00
02.07.2025 17:45	6750	6441	6488	6455	33,967,256.00
03.07.2025 09:15	6455	6455	6455	6455	0.00
03.07.2025 09:45	6580	6300	-99.99	-99.99	0.00
03.07.2025 10:15	6570	6454	6490	6467	2,197,188.00
03.07.2025 10:45	6509	6471	6471	6508	5,558,103.00
03.07.2025 11:15	6511	6487	6503	6498	4,220,501.00
03.07.2025 11:45	6529	6470	6486	6477	5,787,031.00
03.07.2025 12:15	6505	6468	6476	6503	5,688,682.00
03.07.2025 12:45	6506	6440	6501	6448	7,738,895.00
03.07.2025 13:15	6461	6441	6450	6456	4,745,786.00
03.07.2025 13:45	6477	6454	6457	6456	4,274,784.00
03.07.2025 14:15	6463	6441	6456	6446	3,592,129.00
03.07.2025 14:45	6446	6419	6444	6437	5,582,647.00
03.07.2025 15:15	6458	6437	6440	6453	5,758,853.00
03.07.2025 15:45	6480	6450	6453	6474	9,583,504.00
03.07.2025 16:15	6519	6475	6476	6507	10,515,018.00
03.07.2025 16:45	6526	6487	6513	6490	7,904,483.00
03.07.2025 17:15	6500	6464	6489	6475	5,682,262.00
03.07.2025 17:45	6513	6440	6446	6475	32,737,616.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	3,376.30	3,315.60	3,319.45	3,369.55	2,749,234.00
08.07.2024	3,374.37	3,324.27	3,340.65	3,372.45	2,606,649.00
09.07.2024	3,410.99	3,346.43	3,346.43	3,407.13	4,323,862.00
10.07.2024	3,397.50	3,357.99	3,390.75	3,372.45	2,643,397.00
11.07.2024	3,434.11	3,382.08	3,425.44	3,430.26	4,317,795.00
14.07.2024	3,442.79	3,372.45	3,400.39	3,407.13	1,532,871.00
15.07.2024	3,414.84	3,384.97	3,409.06	3,395.57	4,341,880.00
16.07.2024	3,415.81	3,374.37	3,380.15	3,400.39	3,188,754.00
17.07.2024	3,402.32	3,354.14	3,389.79	3,402.32	2,653,762.00
18.07.2024	3,404.24	3,362.81	3,399.43	3,372.45	3,724,248.00
21.07.2024	3,351.25	3,308.85	3,308.85	3,351.25	1,284,607.00
22.07.2024	3,401.35	3,358.96	3,378.23	3,384.97	2,157,434.00
23.07.2024	3,440.86	3,386.90	3,396.53	3,425.44	3,077,241.00
24.07.2024	3,444.71	3,391.72	3,408.10	3,406.17	3,738,990.00
25.07.2024	3,401.35	3,363.77	3,367.63	3,391.72	7,051,830.00
28.07.2024	3,353.17	3,290.54	3,353.17	3,343.54	2,344,474.00
29.07.2024	3,365.70	3,313.67	3,345.47	3,326.19	3,282,288.00
30.07.2024	3,349.32	3,296.32	3,315.60	3,325.23	4,148,647.00
31.07.2024	3,350.28	3,276.09	3,295.36	3,347.39	4,196,269.00
01.08.2024	3,305.96	3,252.00	3,305.96	3,252.00	4,363,642.00
04.08.2024	3,216.35	3,186.48	3,188.41	3,194.19	1,838,329.00
05.08.2024	3,229.84	3,102.65	3,102.65	3,218.28	3,992,171.00
06.08.2024	3,318.49	3,189.37	3,237.55	3,212.50	3,393,569.00
07.08.2024	3,273.20	3,218.28	3,230.80	3,259.71	2,475,276.00
08.08.2024	3,374.37	3,280.91	3,282.83	3,369.55	2,959,230.00
11.08.2024	3,415.81	3,374.37	3,415.81	3,401.35	2,269,356.00
12.08.2024	3,377.26	3,314.63	3,372.45	3,351.25	3,267,586.00
14.08.2024	3,441.82	3,398.46	3,405.21	3,438.93	8,114,099.00
15.08.2024	3,490.00	3,438.93	3,439.89	3,468.80	3,565,179.00
18.08.2024	3,501.56	3,466.87	3,488.07	3,488.07	1,829,209.00
19.08.2024	3,495.78	3,425.44	3,441.82	3,485.18	4,040,987.00
20.08.2024	3,492.89	3,453.38	3,483.25	3,480.36	3,709,654.00
21.08.2024	3,458.20	3,411.95	3,454.35	3,443.75	4,006,000.00
22.08.2024	3,478.44	3,439.89	3,452.42	3,475.55	3,943,253.00
25.08.2024	3,540.10	3,484.22	3,495.78	3,540.10	4,758,040.00
26.08.2024	3,551.82	3,478.60	3,534.25	3,490.31	4,087,009.00
27.08.2024	3,519.60	3,471.76	3,503.98	3,483.48	3,244,280.00
28.08.2024	3,514.72	3,474.69	3,483.48	3,514.72	2,063,892.00
29.08.2024	3,530.34	3,507.89	3,514.72	3,522.53	6,724,467.00
01.09.2024	3,535.22	3,475.67	3,534.25	3,513.74	1,950,091.00
02.09.2024	3,586.97	3,513.74	3,519.60	3,560.61	3,468,684.00
03.09.2024	3,548.89	3,503.98	3,544.01	3,515.70	2,480,885.00
04.09.2024	3,523.51	3,474.69	3,494.22	3,515.70	2,137,855.00
05.09.2024	3,572.32	3,504.96	3,508.86	3,555.73	2,715,281.00
08.09.2024	3,523.51	3,505.93	3,517.65	3,514.72	778,987.00
09.09.2024	3,520.58	3,446.38	3,505.93	3,461.02	2,568,216.00
10.09.2024	3,490.31	3,449.31	3,476.64	3,449.31	1,327,355.00
11.09.2024	3,475.67	3,423.92	3,462.98	3,452.24	2,125,507.00
12.09.2024	3,517.65	3,471.76	3,479.57	3,509.84	1,642,489.00
15.09.2024	3,513.74	3,462.98	3,509.84	3,471.76	746,441.00
16.09.2024	3,512.77	3,407.33	3,471.76	3,414.16	2,056,771.00
17.09.2024	3,478.60	3,341.91	3,394.63	3,367.30	4,652,261.00
18.09.2024	3,459.07	3,379.99	3,379.99	3,432.71	2,505,010.00
19.09.2024	3,467.86	3,369.25	3,457.12	3,399.52	4,108,021.00
22.09.2024	3,436.62	3,368.27	3,368.27	3,433.69	1,210,823.00
23.09.2024	3,487.38	3,444.43	3,450.28	3,469.81	2,891,371.00
24.09.2024	3,533.27	3,467.86	3,492.26	3,514.72	3,480,637.00
25.09.2024	3,552.80	3,498.12	3,514.72	3,535.22	2,203,311.00
26.09.2024	3,615.28	3,562.56	3,573.30	3,600.64	13,028,004.00
29.09.2024	3,655.31	3,585.01	3,653.36	3,622.11	2,833,643.00
30.09.2024	3,646.52	3,565.49	3,612.35	3,640.66	5,165,857.00
01.10.2024	3,627.00	3,526.44	3,627.00	3,552.80	3,663,603.00
06.10.2024	3,522.53	3,488.36	3,513.74	3,503.00	1,526,682.00
07.10.2024	3,576.23	3,510.81	3,544.01	3,558.65	3,362,339.00
08.10.2024	3,616.26	3,551.82	3,551.82	3,612.35	2,257,118.00
09.10.2024	3,651.40	3,610.40	3,612.35	3,651.40	2,889,421.00
10.10.2024	3,654.33	3,596.73	3,651.40	3,599.66	1,875,254.00
13.10.2024	3,617.23	3,570.37	3,612.35	3,590.87	820,271.00
14.10.2024	3,629.92	3,581.11	3,589.90	3,612.35	1,650,905.00
15.10.2024	3,622.11	3,582.09	3,612.35	3,582.09	2,148,297.00
20.10.2024	3,689.48	3,622.11	3,627.00	3,689.48	4,693,879.00
21.10.2024	3,685.57	3,653.36	3,662.14	3,685.57	3,606,492.00
22.10.2024	3,670.93	3,635.78	3,661.17	3,650.43	7,401,694.00
27.10.2024	3,737.32	3,700.22	3,700.22	3,731.46	3,924,607.00
28.10.2024	3,750.99	3,708.03	3,750.99	3,737.32	2,844,498.00
29.10.2024	3,754.89	3,717.79	3,717.79	3,754.89	3,743,018.00
30.10.2024	3,778.32	3,716.82	3,739.27	3,778.32	6,215,247.00
31.10.2024	3,832.02	3,734.39	3,741.22	3,813.47	3,828,309.00
03.11.2024	3,869.12	3,783.21	3,816.40	3,869.12	1,080,321.00
04.11.2024	3,912.08	3,832.02	3,888.65	3,912.08	2,926,622.00
05.11.2024	3,941.37	3,878.88	3,895.48	3,941.37	4,452,594.00
06.11.2024	3,983.35	3,879.86	3,973.59	3,914.03	5,563,232.00
07.11.2024	3,960.89	3,905.24	3,920.87	3,943.32	4,408,942.00
10.11.2024	4,078.05	3,970.66	3,982.37	4,078.05	1,774,557.00
11.11.2024	4,093.67	4,021.43	4,080.98	4,054.62	2,934,301.00
12.11.2024	4,114.18	4,020.45	4,024.35	4,114.18	2,856,850.00
13.11.2024	4,170.80	4,092.70	4,109.29	4,140.54	3,473,410.00
14.11.2024	4,163.97	4,079.03	4,102.46	4,107.34	3,987,587.00
17.11.2024	4,162.01	4,093.67	4,107.34	4,161.04	1,128,946.00
18.11.2024	4,133.70	4,037.05	4,071.22	4,076.10	5,044,449.00
19.11.2024	4,117.10	4,042.90	4,095.63	4,087.81	3,381,097.00
20.11.2024	4,111.25	4,023.38	4,102.46	4,024.35	3,862,690.00
21.11.2024	4,110.27	4,029.24	4,029.24	4,110.27	3,530,665.00
24.11.2024	4,221.57	4,085.86	4,085.86	4,221.57	1,152,366.00
25.11.2024	4,254.76	4,138.58	4,227.43	4,150.30	8,177,833.00
26.11.2024	4,204.00	4,154.20	4,159.09	4,198.14	7,924,346.00
27.11.2024	4,229.67	4,116.36	4,211.93	4,133.11	2,985,835.00
28.11.2024	4,126.21	4,050.35	4,050.35	4,105.52	14,184,310.00
01.12.2024	4,228.68	4,105.52	4,105.52	4,228.68	1,047,608.00
02.12.2024	4,252.33	4,185.33	4,226.71	4,218.83	2,494,845.00
03.12.2024	4,282.87	4,199.12	4,216.86	4,247.40	2,664,459.00
04.12.2024	4,282.87	4,217.84	4,262.18	4,224.74	2,484,832.00
05.12.2024	4,256.27	4,200.11	4,234.59	4,238.53	2,513,566.00
08.12.2024	4,353.81	4,228.68	4,228.68	4,353.81	1,461,177.00
09.12.2024	4,384.35	4,328.19	4,367.60	4,384.35	3,516,623.00
10.12.2024	4,382.38	4,298.63	4,373.51	4,313.41	3,121,353.00
11.12.2024	4,337.06	4,234.59	4,295.68	4,268.09	3,790,901.00
12.12.2024	4,289.77	4,217.84	4,268.09	4,220.80	2,721,638.00
15.12.2024	4,248.39	4,163.65	4,228.68	4,207.01	1,494,295.00
16.12.2024	4,267.11	4,183.36	4,199.12	4,267.11	2,300,398.00
17.12.2024	4,267.11	4,207.01	4,243.46	4,207.01	2,982,313.00
18.12.2024	4,222.77	4,167.60	4,207.01	4,199.12	2,179,418.00
19.12.2024	4,211.93	4,155.77	4,157.74	4,190.26	2,879,229.00
22.12.2024	4,274.99	4,190.26	4,190.26	4,241.49	932,511.00
23.12.2024	4,262.18	4,211.93	4,241.49	4,233.61	2,955,271.00
24.12.2024	4,263.16	4,198.14	4,235.58	4,211.93	2,261,279.00
25.12.2024	4,246.42	4,170.55	4,211.93	4,189.27	1,000,648.00
26.12.2024	4,209.96	4,126.21	4,159.71	4,198.14	5,667,953.00
29.12.2024	4,207.01	4,167.60	4,183.36	4,179.42	1,228,114.00
30.12.2024	4,259.22	4,198.14	4,207.99	4,226.71	2,977,953.00
31.12.2024	4,344.94	4,242.47	4,246.42	4,337.06	2,805,217.00
01.01.2025	4,384.35	4,314.40	4,325.23	4,384.35	992,778.00
02.01.2025	4,383.36	4,325.23	4,348.88	4,359.72	2,032,545.00
05.01.2025	4,425.73	4,391.25	4,401.10	4,418.83	825,221.00
06.01.2025	4,490.76	4,413.91	4,433.61	4,472.04	2,020,721.00
07.01.2025	4,509.48	4,450.36	4,489.77	4,461.20	1,998,441.00
08.01.2025	4,471.05	4,391.25	4,448.39	4,421.79	2,113,669.00
09.01.2025	4,472.04	4,405.04	4,440.51	4,438.54	1,861,399.00
12.01.2025	4,496.67	4,452.33	4,452.33	4,496.67	696,059.00
13.01.2025	4,564.65	4,467.11	4,510.46	4,550.86	3,159,053.00
14.01.2025	4,590.27	4,517.36	4,571.55	4,590.27	2,986,292.00
15.01.2025	4,619.82	4,551.84	4,590.27	4,576.47	2,890,326.00
16.01.2025	4,630.66	4,561.69	4,576.47	4,630.66	2,709,900.00
19.01.2025	4,739.04	4,651.35	4,676.97	4,739.04	1,350,652.00
20.01.2025	4,733.13	4,653.32	4,718.35	4,660.22	2,843,168.00
21.01.2025	4,691.75	4,624.75	4,645.44	4,660.22	2,187,340.00
22.01.2025	4,645.44	4,561.69	4,644.45	4,581.40	2,286,380.00
23.01.2025	4,610.96	4,559.72	4,576.47	4,590.27	2,631,126.00
26.01.2025	4,598.15	4,505.53	4,551.84	4,534.11	2,029,217.00
27.01.2025	4,542.97	4,453.32	4,494.70	4,453.32	2,774,666.00
28.01.2025	4,535.09	4,448.39	4,482.87	4,492.73	1,985,842.00
29.01.2025	4,549.87	4,495.68	4,512.43	4,531.15	2,647,702.00
30.01.2025	4,537.06	4,477.95	4,514.40	4,530.17	8,274,407.00
02.02.2025	4,551.84	4,487.80	4,487.80	4,522.28	1,406,493.00
03.02.2025	4,521.30	4,461.20	4,466.13	4,513.42	2,707,640.00
04.02.2025	4,578.44	4,528.20	4,531.15	4,569.58	2,452,142.00
05.02.2025	4,689.78	4,578.44	4,595.19	4,650.37	2,717,687.00
06.02.2025	4,720.32	4,642.48	4,650.37	4,678.94	19,263,302.00
09.02.2025	4,697.66	4,643.47	4,681.89	4,689.78	794,221.00
10.02.2025	4,741.99	4,668.10	4,689.78	4,727.22	1,900,079.00
11.02.2025	4,706.53	4,650.37	4,701.60	4,668.10	1,803,498.00
12.02.2025	4,666.13	4,570.56	4,666.13	4,638.54	2,216,831.00
13.02.2025	4,716.38	4,639.53	4,659.23	4,716.38	4,705,077.00
16.02.2025	4,770.57	4,711.45	4,718.35	4,755.79	883,767.00
17.02.2025	4,796.18	4,701.60	4,756.77	4,729.19	1,850,930.00
18.02.2025	4,814.90	4,726.23	4,738.05	4,814.90	1,947,169.00
19.02.2025	4,814.90	4,762.68	4,814.90	4,778.45	1,607,292.00
20.02.2025	4,836.58	4,747.91	4,772.54	4,836.58	2,242,080.00
23.02.2025	4,810.96	4,750.86	4,789.29	4,750.86	1,015,367.00
24.02.2025	4,754.80	4,668.10	4,751.85	4,685.84	2,859,304.00
25.02.2025	4,761.70	4,661.20	4,661.20	4,713.42	1,847,026.00
26.02.2025	4,809.98	4,747.91	4,747.91	4,807.02	2,026,171.00
27.02.2025	4,885.84	4,808.01	4,869.09	4,839.53	14,336,926.00
02.03.2025	4,842.49	4,779.43	4,842.49	4,784.36	784,510.00
03.03.2025	5,079.93	4,856.28	4,856.28	5,065.16	6,924,131.00
04.03.2025	5,116.39	4,947.91	5,065.16	4,947.91	5,710,904.00
05.03.2025	5,039.54	4,929.19	4,976.48	4,955.79	4,021,328.00
06.03.2025	5,012.94	4,928.21	4,936.09	5,001.11	3,589,505.00
09.03.2025	5,070.08	5,026.73	5,048.41	5,064.17	1,399,346.00
10.03.2025	5,089.79	5,016.88	5,065.16	5,045.45	3,222,013.00
11.03.2025	5,038.52	4,961.24	5,022.67	5,038.52	3,846,787.00
12.03.2025	5,204.95	5,049.41	5,051.39	5,147.49	3,054,299.00
13.03.2025	5,177.21	5,102.91	5,137.58	5,102.91	3,014,494.00
16.03.2025	5,187.12	5,129.66	5,170.27	5,148.48	1,498,023.00
17.03.2025	5,164.33	5,092.01	5,092.01	5,154.42	3,849,234.00
18.03.2025	5,170.27	5,028.61	5,161.36	5,096.96	3,530,379.00
19.03.2025	5,123.71	5,013.75	5,090.03	5,070.22	2,081,677.00
20.03.2025	5,127.68	5,009.79	5,101.92	5,077.15	4,063,467.00
23.03.2025	4,995.92	4,705.65	4,955.30	4,705.65	3,247,974.00
24.03.2025	4,938.46	4,731.41	4,731.41	4,938.46	5,992,758.00
25.03.2025	5,004.83	4,930.53	4,953.32	4,999.88	3,362,082.00
26.03.2025	5,001.86	4,875.06	4,997.90	4,913.69	2,430,020.00
27.03.2025	4,973.13	4,844.35	4,865.15	4,973.13	9,271,526.00
30.03.2025	4,973.13	4,887.93	4,939.45	4,939.45	595,614.00
31.03.2025	4,998.89	4,889.92	4,919.64	4,961.24	3,836,493.00
01.04.2025	5,004.83	4,928.55	4,992.95	4,961.24	2,079,893.00
02.04.2025	5,026.63	4,945.39	4,959.26	5,026.63	2,397,598.00
03.04.2025	5,101.92	4,927.56	4,927.56	5,067.24	5,216,155.00
06.04.2025	4,960.25	4,814.63	4,854.25	4,824.53	3,176,217.00
07.04.2025	4,830.48	4,585.78	4,675.93	4,830.48	7,110,999.00
08.04.2025	4,983.04	4,798.78	4,867.13	4,961.24	3,878,473.00
09.04.2025	4,961.24	4,849.30	4,885.95	4,879.02	4,598,574.00
10.04.2025	5,082.10	4,954.31	5,035.54	4,965.21	5,171,417.00
14.04.2025	5,151.45	5,078.14	5,082.10	5,151.45	1,847,284.00
15.04.2025	5,240.61	5,160.37	5,161.36	5,240.61	4,175,545.00
16.04.2025	5,288.16	5,215.84	5,228.72	5,288.16	3,274,820.00
17.04.2025	5,306.99	5,273.30	5,294.11	5,300.05	4,017,267.00
20.04.2025	5,337.70	5,262.41	5,337.70	5,300.05	728,514.00
21.04.2025	5,273.30	5,186.12	5,262.41	5,191.08	1,231,054.00
22.04.2025	5,240.61	5,144.52	5,212.87	5,187.12	4,509,554.00
23.04.2025	5,334.72	5,215.84	5,260.42	5,314.91	3,044,252.00
24.04.2025	5,351.57	5,290.14	5,335.71	5,351.57	3,662,342.00
27.04.2025	5,379.30	5,250.52	5,349.58	5,250.52	1,152,441.00
28.04.2025	5,270.33	5,140.55	5,260.42	5,145.51	3,058,589.00
29.04.2025	5,280.24	5,124.70	5,168.29	5,280.24	4,026,303.00
04.05.2025	5,293.12	5,191.08	5,293.12	5,199.99	1,083,914.00
05.05.2025	5,322.84	5,210.89	5,227.73	5,322.84	3,493,534.00
06.05.2025	5,389.21	5,297.08	5,326.80	5,365.43	14,112,302.00
07.05.2025	5,547.72	5,348.59	5,379.30	5,547.72	5,234,835.00
08.05.2025	5,598.24	5,481.34	5,588.33	5,558.61	4,835,955.00
11.05.2025	5,601.21	5,508.09	5,567.53	5,569.51	1,080,490.00
12.05.2025	5,700.28	5,418.93	5,700.28	5,511.06	2,808,313.00
13.05.2025	5,534.84	5,420.91	5,498.18	5,512.05	2,348,476.00
14.05.2025	5,556.63	5,415.96	5,527.90	5,500.17	4,510,491.00
15.05.2025	5,502.15	5,398.13	5,468.46	5,479.36	3,302,357.00
18.05.2025	5,548.71	5,488.28	5,529.88	5,515.03	1,122,585.00
19.05.2025	5,567.53	5,458.56	5,541.77	5,557.62	4,577,666.00
20.05.2025	5,724.06	5,561.59	5,575.46	5,652.73	4,734,312.00
21.05.2025	5,675.51	5,587.34	5,652.73	5,651.74	5,476,205.00
22.05.2025	5,696.32	5,603.19	5,646.78	5,603.19	3,928,697.00
25.05.2025	5,672.54	5,555.64	5,562.58	5,653.72	828,229.00
26.05.2025	5,883.55	5,698.30	5,730.00	5,836.00	3,739,706.00
27.05.2025	5,870.00	5,790.00	5,810.00	5,831.00	2,792,473.00
28.05.2025	5,911.00	5,773.00	5,835.00	5,832.00	2,303,596.00
29.05.2025	5,943.00	5,863.00	5,888.00	5,889.00	11,914,761.00
03.06.2025	5,934.00	5,831.00	5,930.00	5,895.00	3,557,430.00
04.06.2025	5,944.00	5,728.00	5,895.00	5,729.00	3,652,441.00
05.06.2025	5,812.00	5,692.00	5,769.00	5,812.00	2,565,235.00
08.06.2025	5,840.00	5,793.00	5,825.00	5,793.00	760,705.00
09.06.2025	5,836.00	5,750.00	5,832.00	5,784.00	1,754,540.00
10.06.2025	5,836.00	5,762.00	5,784.00	5,803.00	1,406,514.00
11.06.2025	5,839.00	5,729.00	5,803.00	5,781.00	2,703,725.00
12.06.2025	5,699.00	5,563.00	5,690.00	5,693.00	4,019,831.00
15.06.2025	5,748.00	5,500.00	5,560.00	5,690.00	2,085,590.00
16.06.2025	5,900.00	5,702.00	5,721.00	5,900.00	3,295,860.00
17.06.2025	5,995.00	5,895.00	5,902.00	5,928.00	2,159,064.00
18.06.2025	6,029.00	5,900.00	5,968.00	6,029.00	2,474,145.00
19.06.2025	6,177.00	6,005.00	6,028.00	6,099.00	4,952,900.00
22.06.2025	6,345.00	6,170.00	6,190.00	6,345.00	2,175,454.00
23.06.2025	6,338.00	6,160.00	6,313.00	6,160.00	4,097,021.00
24.06.2025	6,399.00	6,251.00	6,319.00	6,287.00	5,612,357.00
25.06.2025	6,361.00	6,234.00	6,282.00	6,336.00	3,168,933.00
26.06.2025	6,346.00	6,232.00	6,285.00	6,285.00	5,646,364.00
29.06.2025	6,402.00	6,314.00	6,346.00	6,402.00	1,787,132.00
30.06.2025	6,462.00	6,290.00	6,390.00	6,462.00	4,472,911.00
01.07.2025	6,468.00	6,292.00	6,455.00	6,300.00	3,382,390.00
02.07.2025	6,486.00	6,300.00	6,300.00	6,455.00	5,842,321.00
03.07.2025	6,529.00	6,419.00	6,490.00	6,475.00	6,369,745.00

צרו איתנו קשר *5988