גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4302	4302	4302	4302	0.00
09:44	4200	4200	4200	4200	0.00
09:47	4200	4200	4200	4200	0.00
09:50	4200	4200	4200	4200	0.00
09:53	4200	4200	4200	4200	0.00
09:56	4295	4294	4294	4295	15,933.00
09:59	4316	4300	4303	4315	999,794.00
10:02	4327	4317	4317	4327	1,129,319.00
10:05	4341	4330	4330	4339	302,572.00
10:08	4343	4335	4342	4342	77,000.00
10:11	4355	4344	4348	4355	680,506.00
10:14	4369	4363	4364	4367	273,754.00
10:17	4369	4364	4365	4365	323,734.00
10:20	4374	4369	4369	4371	203,803.00
10:23	4385	4373	4374	4385	392,505.00
10:26	4378	4375	4376	4378	15,183.00
10:29	4376	4373	4376	4376	60,507.00
10:32	4379	4374	4376	4379	241,837.00
10:35	4378	4373	4375	4373	15,752.00
10:38	4379	4377	4378	4377	56,085.00
10:41	4376	4372	4376	4372	95,904.00
10:44	4376	4371	4376	4371	86,846.00
10:47	4371	4360	4371	4360	347,672.00
10:50	4363	4357	4362	4357	8,939.00
10:53	4356	4354	4356	4354	88,426.00
10:56	4353	4348	4353	4348	199,602.00
10:59	4353	4347	4352	4353	129,747.00
11:02	4353	4348	4348	4348	99,458.00
11:05	4353	4348	4353	4348	154,224.00
11:08	4353	4353	4353	4353	32,516.00
11:11	4349	4349	4349	4349	565.00
11:14	4353	4348	4348	4350	42,590.00
11:17	4353	4349	4349	4351	119,575.00
11:20	4351	4351	4351	4351	138,187.00
11:23	4355	4351	4351	4355	204,058.00
11:26	4355	4354	4355	4354	42,759.00
11:29	4359	4355	4355	4359	74,374.00
11:32	4360	4357	4358	4360	247,413.00
11:35	4360	4358	4360	4359	15,167.00
11:38	4362	4359	4360	4359	591,260.00
11:41	4361	4360	4360	4361	9,810.00
11:44	4365	4363	4363	4365	235,172.00
11:47	4368	4362	4365	4365	243,058.00
11:50	4369	4365	4365	4369	40,357.00
11:53	4369	4369	4369	4369	8,388.00
11:56	4372	4368	4368	4371	193,816.00
11:59	4371	4370	4371	4370	56,814.00
12:02	4375	4372	4372	4373	104,041.00
12:05	4373	4373	4373	4373	7,302.00
12:08	4377	4375	4376	4375	58,942.00
12:11	4376	4375	4375	4375	85,882.00
12:14	4378	4375	4375	4378	325,206.00
12:17	4378	4377	4378	4377	44,696.00
12:20	4380	4378	4378	4380	69,196.00
12:23	4385	4381	4381	4385	275,735.00
12:26	4387	4384	4387	4384	83,945.00
12:29	4384	4381	4384	4382	153,467.00
12:35	4382	4378	4382	4378	165,196.00
12:38	4383	4378	4380	4381	209,834.00
12:41	4381	4381	4381	4381	46,482.00
12:44	4382	4379	4379	4381	67,595.00
12:47	4381	4377	4381	4377	88,196.00
12:50	4378	4378	4378	4378	33,798.00
12:53	4380	4379	4380	4379	76,603.00
12:56	4385	4380	4380	4382	193,972.00
12:59	4384	4381	4381	4384	206,762.00
13:02	4384	4383	4384	4383	253,608.00
13:05	4383	4380	4383	4381	40,618.00
13:08	4381	4380	4380	4380	163,512.00
13:11	4381	4379	4380	4381	53,355.00
13:14	4382	4379	4379	4382	178,267.00
13:20	4383	4383	4383	4383	213,846.00
13:23	4385	4382	4383	4384	189,278.00
13:26	4384	4381	4384	4382	34,657.00
13:29	4388	4383	4384	4385	349,897.00
13:32	4385	4385	4385	4385	9,164.00
13:35	4394	4388	4388	4393	206,277.00
13:38	4394	4392	4393	4392	81,930.00
13:41	4392	4392	4392	4392	10,057.00
13:44	4400	4393	4393	4397	497,707.00
13:47	4399	4395	4395	4399	414,947.00
13:50	4399	4397	4399	4397	89,850.00
13:53	4397	4396	4396	4396	111,939.00
13:56	4399	4395	4395	4399	2,098,700.00
13:59	4400	4397	4398	4397	138,608.00
14:02	4400	4399	4400	4399	362,511.00
14:05	4401	4398	4398	4401	163,402.00
14:08	4404	4403	4404	4404	115,554.00
14:11	4404	4403	4403	4403	62,612.00
14:14	4403	4402	4402	4403	20,339.00
14:17	4403	4401	4403	4402	865,994.00
14:20	4408	4402	4402	4404	137,249.00
14:23	4405	4405	4405	4405	19,205.00
14:26	4406	4403	4405	4406	551,845.00
14:29	4406	4403	4406	4404	241,452.00
14:32	4404	4403	4404	4403	9,335.00
14:35	4406	4403	4403	4406	77,486.00
14:38	4406	4404	4404	4404	123,993.00
14:41	4405	4405	4405	4405	8,281.00
14:44	4404	4403	4404	4403	125,267.00
14:47	4403	4403	4403	4403	0.00
14:50	4408	4403	4404	4408	69,615.00
14:53	4409	4406	4406	4409	1,108,242.00
14:56	4408	4406	4408	4406	18,820.00
14:59	4412	4407	4409	4412	70,149.00
15:05	4409	4408	4409	4409	112,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024 09:15	4292	4292	4292	4292	0.00
02.12.2024 09:45	4293	4290	-99.99	-99.99	0.00
02.12.2024 10:15	4304	4280	4286	4281	2,138,939.00
02.12.2024 10:45	4288	4262	4279	4288	2,294,431.00
02.12.2024 11:15	4313	4289	4290	4312	2,167,683.00
02.12.2024 11:45	4316	4285	4313	4302	1,985,195.00
02.12.2024 12:15	4314	4292	4305	4301	1,918,403.00
02.12.2024 12:45	4304	4270	4301	4270	1,722,384.00
02.12.2024 13:15	4270	4258	4270	4258	1,421,574.00
02.12.2024 13:45	4277	4256	4258	4265	1,585,842.00
02.12.2024 14:15	4265	4248	4265	4255	1,967,970.00
02.12.2024 14:45	4272	4255	4255	4263	1,655,730.00
02.12.2024 15:15	4267	4255	4261	4255	2,074,176.00
02.12.2024 15:45	4263	4255	4255	4257	1,999,985.00
02.12.2024 16:15	4259	4250	4257	4258	2,272,436.00
02.12.2024 16:45	4297	4258	4258	4291	2,858,585.00
02.12.2024 17:15	4294	4270	4293	4280	2,878,170.00
02.12.2024 17:45	4324	4282	4305	4282	17,050,458.00
03.12.2024 09:15	4282	4282	4282	4282	0.00
03.12.2024 09:45	4663	3000	-99.99	-99.99	0.00
03.12.2024 10:15	4333	4000	4281	4280	1,740,070.00
03.12.2024 10:45	4309	4280	4280	4306	1,834,497.00
03.12.2024 11:15	4336	4307	4307	4329	2,267,040.00
03.12.2024 11:45	4345	4328	4328	4332	1,786,951.00
03.12.2024 12:15	4334	4322	4330	4333	603,561.00
03.12.2024 12:45	4340	4330	4333	4339	1,163,431.00
03.12.2024 13:15	4342	4313	4339	4314	1,668,234.00
03.12.2024 13:45	4325	4310	4315	4314	1,360,971.00
03.12.2024 14:15	4326	4312	4315	4315	1,583,943.00
03.12.2024 14:45	4340	4316	4317	4338	1,704,732.00
03.12.2024 15:15	4347	4335	4338	4346	931,276.00
03.12.2024 15:45	4346	4330	4346	4330	1,222,469.00
03.12.2024 16:15	4343	4325	4327	4331	2,337,451.00
03.12.2024 16:45	4332	4317	4332	4317	2,000,426.00
03.12.2024 17:15	4343	4304	4319	4318	3,921,907.00
03.12.2024 17:45	4344	4234	4311	4311	25,343,851.00
04.12.2024 09:15	4311	4311	4311	4311	0.00
04.12.2024 09:45	4340	4317	-99.99	-99.99	0.00
04.12.2024 10:15	4350	4320	4326	4328	1,577,693.00
04.12.2024 10:45	4327	4316	4321	4322	1,987,102.00
04.12.2024 11:15	4347	4320	4320	4338	1,849,190.00
04.12.2024 11:45	4338	4317	4337	4325	1,858,859.00
04.12.2024 12:15	4324	4305	4323	4305	736,752.00
04.12.2024 12:45	4317	4303	4305	4315	1,097,956.00
04.12.2024 13:15	4317	4301	4315	4307	1,254,280.00
04.12.2024 13:45	4311	4304	4306	4306	1,056,183.00
04.12.2024 14:15	4323	4305	4308	4308	1,814,828.00
04.12.2024 14:45	4325	4301	4307	4321	2,224,954.00
04.12.2024 15:15	4323	4304	4316	4309	2,133,751.00
04.12.2024 15:45	4319	4305	4308	4319	1,769,549.00
04.12.2024 16:15	4320	4312	4318	4319	1,934,533.00
04.12.2024 16:45	4322	4301	4319	4305	2,204,020.00
04.12.2024 17:15	4315	4283	4301	4290	3,408,976.00
04.12.2024 17:45	4321	4277	4288	4288	20,968,019.00
05.12.2024 09:15	4288	4288	4288	4288	0.00
05.12.2024 09:45	4600	3000	-99.99	-99.99	0.00
05.12.2024 10:15	4855	4100	4298	4297	7,037,147.00
05.12.2024 10:45	4320	4295	4298	4316	4,331,354.00
05.12.2024 11:15	4320	4292	4320	4295	2,957,628.00
05.12.2024 11:45	4294	4280	4293	4293	2,531,979.00
05.12.2024 12:15	4294	4285	4293	4285	1,896,623.00
05.12.2024 12:45	4292	4283	4286	4283	1,555,347.00
05.12.2024 13:15	4288	4280	4283	4285	1,832,538.00
05.12.2024 13:45	4289	4274	4286	4288	1,981,769.00
05.12.2024 14:15	4287	4279	4284	4279	1,295,441.00
05.12.2024 14:45	4282	4275	4281	4275	1,870,159.00
05.12.2024 15:15	4276	4267	4274	4269	1,533,885.00
05.12.2024 15:45	4275	4263	4269	4272	2,423,455.00
05.12.2024 16:15	4276	4266	4271	4268	1,975,019.00
05.12.2024 16:45	4278	4268	4268	4275	3,731,870.00
05.12.2024 17:15	4309	4275	4276	4300	3,594,741.00
05.12.2024 17:45	4350	4300	4309	4302	15,983,808.00
08.12.2024 09:15	4302	4302	4302	4302	0.00
08.12.2024 09:45	4295	4200	-99.99	-99.99	0.00
08.12.2024 10:15	4364	4200	4294	4364	4,630,323.00
08.12.2024 10:45	4385	4364	4366	4376	1,835,394.00
08.12.2024 11:15	4374	4347	4374	4348	1,409,332.00
08.12.2024 11:45	4364	4349	4352	4364	2,434,982.00
08.12.2024 12:15	4377	4362	4365	4375	1,173,944.00
08.12.2024 12:45	4387	4375	4375	4379	1,812,417.00
08.12.2024 13:15	4385	4377	4381	4380	1,438,158.00
08.12.2024 13:45	4396	4379	4379	4396	1,594,744.00
08.12.2024 14:15	4404	4395	4396	4403	4,043,533.00
08.12.2024 14:45	4408	4401	4402	4404	2,458,431.00
08.12.2024 15:15	4412	4403	4403	4405	2,141,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2023	2,997.89	2,957.81	2,978.80	2,994.07	1,153,783.00
11.12.2023	2,988.34	2,931.10	2,988.34	2,976.90	1,966,935.00
12.12.2023	2,991.21	2,947.32	2,985.48	2,956.86	1,381,750.00
13.12.2023	2,983.57	2,932.05	2,975.94	2,957.81	1,709,165.00
14.12.2023	3,036.05	2,959.72	2,999.79	2,959.72	4,555,614.00
17.12.2023	2,995.98	2,974.03	2,985.48	2,986.44	801,519.00
18.12.2023	3,085.67	2,991.21	2,995.02	3,077.08	3,806,957.00
19.12.2023	3,091.39	3,038.91	3,088.53	3,038.91	2,864,847.00
20.12.2023	3,139.10	3,052.27	3,055.13	3,115.24	3,406,419.00
21.12.2023	3,134.33	3,097.12	3,115.24	3,125.74	1,609,965.00
24.12.2023	3,141.01	3,053.23	3,106.66	3,141.01	866,522.00
25.12.2023	3,176.31	3,121.92	3,130.51	3,159.13	1,225,894.00
26.12.2023	3,182.03	3,081.85	3,172.49	3,097.12	2,040,085.00
27.12.2023	3,147.69	3,067.54	3,117.15	3,126.69	1,551,673.00
28.12.2023	3,144.82	3,092.35	3,134.33	3,101.89	3,933,242.00
31.12.2023	3,146.73	3,093.30	3,126.69	3,139.10	1,240,649.00
01.01.2024	3,195.39	3,134.33	3,139.10	3,176.31	1,257,837.00
02.01.2024	3,205.89	3,160.09	3,200.16	3,188.71	2,335,922.00
03.01.2024	3,176.31	3,099.02	3,162.95	3,158.18	2,732,155.00
04.01.2024	3,180.13	3,135.28	3,177.26	3,174.40	1,279,158.00
07.01.2024	3,156.27	3,125.74	3,151.50	3,156.27	708,542.00
08.01.2024	3,157.23	3,095.21	3,154.36	3,140.05	2,025,717.00
09.01.2024	3,156.27	3,082.80	3,156.27	3,082.80	1,969,000.00
10.01.2024	3,078.03	3,026.51	3,069.45	3,026.51	2,478,429.00
11.01.2024	3,091.39	3,037.96	3,048.46	3,072.31	1,904,824.00
14.01.2024	3,112.38	3,054.18	3,054.18	3,095.21	806,026.00
15.01.2024	3,099.02	3,042.73	3,095.21	3,048.46	1,776,020.00
16.01.2024	3,042.73	2,978.80	3,030.33	2,978.80	2,428,736.00
17.01.2024	3,005.52	2,950.18	2,962.58	2,957.81	2,396,815.00
18.01.2024	3,014.11	2,971.17	2,976.90	2,995.98	2,324,328.00
21.01.2024	3,009.34	2,949.23	2,995.98	2,950.18	876,763.00
22.01.2024	2,991.21	2,910.11	2,950.18	2,911.06	2,522,645.00
23.01.2024	2,935.87	2,883.39	2,883.39	2,930.14	2,671,244.00
24.01.2024	2,984.53	2,939.68	2,959.72	2,960.68	2,751,360.00
25.01.2024	2,960.68	2,919.65	2,933.96	2,927.28	5,010,267.00
28.01.2024	3,018.88	2,951.13	2,952.09	3,015.06	1,754,458.00
29.01.2024	3,044.64	2,967.35	3,010.29	3,026.51	3,594,100.00
30.01.2024	3,026.51	2,984.53	3,024.60	2,995.02	2,250,532.00
31.01.2024	3,014.11	2,959.72	2,995.02	2,974.99	4,116,879.00
01.02.2024	2,972.12	2,917.74	2,956.86	2,917.74	6,312,406.00
04.02.2024	2,961.63	2,933.96	2,933.96	2,952.09	1,340,317.00
05.02.2024	2,983.57	2,943.50	2,954.00	2,953.04	3,151,016.00
06.02.2024	3,017.92	2,937.78	2,954.00	3,013.15	5,463,776.00
07.02.2024	3,041.78	3,001.70	3,008.38	3,025.56	2,156,716.00
08.02.2024	3,039.87	2,997.89	3,015.06	3,017.92	2,275,149.00
11.02.2024	2,984.53	2,948.27	2,973.08	2,962.58	1,190,847.00
12.02.2024	2,993.12	2,934.91	2,982.62	2,986.44	2,316,966.00
13.02.2024	3,088.53	2,970.22	2,976.90	3,079.94	3,555,755.00
14.02.2024	3,072.31	3,018.88	3,060.86	3,025.56	1,906,597.00
15.02.2024	3,043.68	2,995.98	3,040.82	3,003.61	1,809,036.00
18.02.2024	3,036.05	3,006.47	3,011.24	3,036.05	818,447.00
19.02.2024	3,080.90	3,023.65	3,023.65	3,080.90	1,782,887.00
20.02.2024	3,133.37	3,041.78	3,067.54	3,110.47	5,700,950.00
21.02.2024	3,143.87	3,103.79	3,120.02	3,110.47	2,461,840.00
22.02.2024	3,182.99	3,138.14	3,149.59	3,140.05	4,331,884.00
25.02.2024	3,200.16	3,148.64	3,148.64	3,200.16	937,435.00
26.02.2024	3,224.97	3,190.62	3,205.89	3,190.62	3,198,166.00
28.02.2024	3,207.80	3,169.63	3,185.85	3,190.62	3,451,405.00
29.02.2024	3,291.76	3,192.53	3,205.89	3,261.23	5,992,711.00
03.03.2024	3,310.84	3,274.58	3,290.81	3,303.21	1,670,959.00
04.03.2024	3,303.21	3,225.92	3,291.76	3,238.33	2,929,278.00
05.03.2024	3,234.51	3,197.30	3,220.20	3,207.80	1,882,502.00
06.03.2024	3,244.05	3,206.84	3,206.84	3,234.51	1,924,929.00
07.03.2024	3,281.26	3,186.80	3,266.95	3,203.98	5,087,322.00
10.03.2024	3,211.61	3,177.26	3,187.76	3,188.71	904,176.00
11.03.2024	3,239.28	3,188.71	3,196.35	3,234.51	3,092,978.00
12.03.2024	3,251.69	3,149.59	3,224.97	3,205.89	7,913,125.00
13.03.2024	3,227.83	3,152.46	3,197.30	3,193.48	2,735,649.00
14.03.2024	3,215.43	3,139.10	3,205.89	3,169.63	3,951,299.00
17.03.2024	3,261.23	3,154.36	3,154.36	3,261.23	2,073,829.00
18.03.2024	3,291.99	3,236.23	3,287.19	3,256.42	3,247,725.00
19.03.2024	3,268.92	3,220.85	3,256.42	3,244.88	3,420,110.00
20.03.2024	3,275.65	3,231.42	3,246.81	3,268.92	2,097,555.00
21.03.2024	3,297.76	3,244.88	3,285.26	3,257.38	2,882,784.00
25.03.2024	3,282.38	3,240.08	3,257.38	3,268.92	3,220,521.00
26.03.2024	3,344.87	3,244.88	3,268.92	3,332.37	10,258,391.00
27.03.2024	3,345.83	3,288.15	3,332.37	3,297.76	4,389,235.00
28.03.2024	3,326.61	3,265.07	3,307.38	3,315.07	8,456,299.00
31.03.2024	3,365.06	3,259.30	3,268.92	3,365.06	3,037,927.00
01.04.2024	3,381.41	3,324.68	3,365.06	3,324.68	1,154,008.00
02.04.2024	3,312.18	3,231.42	3,305.45	3,242.96	3,811,012.00
03.04.2024	3,271.80	3,179.50	3,268.92	3,261.23	5,170,848.00
04.04.2024	3,247.77	3,163.16	3,242.96	3,163.16	2,940,134.00
07.04.2024	3,268.92	3,159.31	3,179.50	3,268.92	1,469,310.00
08.04.2024	3,341.03	3,279.49	3,288.15	3,341.03	4,083,954.00
09.04.2024	3,323.72	3,268.92	3,310.26	3,286.22	2,472,345.00
10.04.2024	3,295.84	3,227.58	3,284.30	3,251.61	2,768,562.00
11.04.2024	3,243.92	3,160.28	3,222.77	3,190.08	4,354,860.00
14.04.2024	3,228.54	3,156.43	3,204.50	3,192.00	2,241,888.00
15.04.2024	3,276.61	3,151.62	3,246.81	3,164.12	2,639,377.00
16.04.2024	3,160.28	3,078.55	3,134.32	3,123.74	3,355,947.00
17.04.2024	3,147.78	3,099.70	3,107.40	3,099.70	2,512,973.00
18.04.2024	3,159.31	3,099.70	3,099.70	3,136.24	2,629,197.00
21.04.2024	3,257.38	3,160.28	3,201.62	3,257.38	2,885,041.00
24.04.2024	3,300.65	3,205.46	3,278.53	3,242.00	3,329,310.00
25.04.2024	3,230.46	3,156.43	3,211.23	3,192.00	5,113,127.00
30.04.2024	3,266.03	3,203.54	3,211.23	3,255.46	5,067,694.00
01.05.2024	3,242.00	3,178.54	3,238.15	3,219.88	3,665,157.00
02.05.2024	3,236.23	3,184.31	3,229.50	3,191.04	5,761,879.00
05.05.2024	3,254.50	3,188.16	3,220.85	3,191.04	1,776,884.00
06.05.2024	3,195.85	3,132.39	3,163.16	3,145.85	3,134,643.00
07.05.2024	3,237.19	3,145.85	3,145.85	3,237.19	3,810,151.00
08.05.2024	3,247.77	3,183.35	3,237.19	3,196.81	2,554,942.00
09.05.2024	3,229.50	3,186.23	3,196.81	3,202.58	1,635,346.00
12.05.2024	3,261.23	3,172.77	3,219.88	3,261.23	1,538,361.00
15.05.2024	3,278.53	3,217.00	3,275.65	3,230.46	2,569,497.00
16.05.2024	3,220.85	3,160.28	3,220.85	3,179.50	3,126,512.00
19.05.2024	3,206.42	3,132.39	3,206.42	3,176.62	1,182,305.00
20.05.2024	3,249.69	3,167.01	3,239.11	3,228.54	4,186,528.00
21.05.2024	3,249.69	3,167.97	3,240.08	3,208.35	2,917,284.00
22.05.2024	3,216.04	3,140.08	3,211.23	3,162.20	2,692,884.00
23.05.2024	3,186.23	3,123.74	3,162.20	3,186.23	2,995,713.00
26.05.2024	3,217.00	3,185.27	3,201.62	3,211.23	981,073.00
27.05.2024	3,229.50	3,180.47	3,211.23	3,224.69	2,055,152.00
28.05.2024	3,297.76	3,218.92	3,240.08	3,297.76	4,763,054.00
29.05.2024	3,342.75	3,276.25	3,281.14	3,322.21	3,890,460.00
30.05.2024	3,331.99	3,263.53	3,286.03	3,325.15	16,228,613.00
02.06.2024	3,392.63	3,315.37	3,388.71	3,325.15	1,901,477.00
03.06.2024	3,414.14	3,310.48	3,347.64	3,403.38	10,631,823.00
04.06.2024	3,403.38	3,320.26	3,403.38	3,373.07	3,023,800.00
05.06.2024	3,376.00	3,286.03	3,373.07	3,289.94	2,414,785.00
06.06.2024	3,276.25	3,207.79	3,246.91	3,242.02	4,857,774.00
09.06.2024	3,315.37	3,227.35	3,284.07	3,242.02	2,063,330.00
10.06.2024	3,251.80	3,208.77	3,208.77	3,241.04	1,896,364.00
13.06.2024	3,296.78	3,243.97	3,255.71	3,276.25	4,308,265.00
16.06.2024	3,305.59	3,228.33	3,295.81	3,228.33	756,035.00
17.06.2024	3,280.16	3,218.55	3,228.33	3,280.16	2,355,819.00
18.06.2024	3,301.67	3,243.97	3,290.92	3,278.20	2,259,080.00
19.06.2024	3,344.71	3,268.42	3,272.33	3,344.71	2,091,054.00
20.06.2024	3,342.75	3,237.13	3,325.15	3,250.82	3,807,845.00
23.06.2024	3,294.83	3,221.48	3,230.28	3,294.83	1,384,343.00
24.06.2024	3,334.93	3,257.66	3,300.70	3,273.31	2,941,064.00
25.06.2024	3,323.19	3,252.77	3,252.77	3,295.81	2,786,695.00
26.06.2024	3,314.39	3,243.97	3,290.92	3,307.54	3,377,323.00
27.06.2024	3,276.25	3,243.97	3,258.64	3,257.66	6,379,952.00
30.06.2024	3,294.83	3,217.57	3,274.29	3,290.92	2,307,043.00
01.07.2024	3,307.54	3,256.69	3,304.61	3,269.40	2,031,667.00
02.07.2024	3,297.76	3,242.99	3,248.86	3,292.87	2,647,631.00
03.07.2024	3,311.45	3,242.99	3,292.87	3,280.16	1,552,559.00
04.07.2024	3,343.73	3,307.54	3,311.45	3,320.26	2,872,565.00
07.07.2024	3,426.86	3,365.24	3,369.15	3,420.01	2,749,234.00
08.07.2024	3,424.90	3,374.04	3,390.67	3,422.94	2,606,649.00
09.07.2024	3,462.06	3,396.54	3,396.54	3,458.15	4,323,862.00
10.07.2024	3,448.37	3,408.27	3,441.53	3,422.94	2,643,397.00
11.07.2024	3,485.53	3,432.72	3,476.73	3,481.62	4,317,795.00
14.07.2024	3,494.34	3,422.94	3,451.31	3,458.15	1,532,871.00
15.07.2024	3,465.98	3,435.66	3,460.11	3,446.42	4,341,880.00
16.07.2024	3,466.95	3,424.90	3,430.77	3,451.31	3,188,754.00
17.07.2024	3,453.26	3,404.36	3,440.55	3,453.26	2,653,762.00
18.07.2024	3,455.22	3,413.16	3,450.33	3,422.94	3,724,248.00
21.07.2024	3,401.43	3,358.40	3,358.40	3,401.43	1,284,607.00
22.07.2024	3,452.28	3,409.25	3,428.81	3,435.66	2,157,434.00
23.07.2024	3,492.38	3,437.61	3,447.39	3,476.73	3,077,241.00
24.07.2024	3,496.29	3,442.50	3,459.13	3,457.17	3,738,990.00
25.07.2024	3,452.28	3,414.14	3,418.05	3,442.50	7,051,830.00
28.07.2024	3,403.38	3,339.82	3,403.38	3,393.60	2,344,474.00
29.07.2024	3,416.10	3,363.29	3,395.56	3,376.00	3,282,288.00
30.07.2024	3,399.47	3,345.68	3,365.24	3,375.02	4,148,647.00
31.07.2024	3,400.45	3,325.15	3,344.71	3,397.52	4,196,269.00
01.08.2024	3,355.46	3,300.70	3,355.46	3,300.70	4,363,642.00
04.08.2024	3,264.51	3,234.19	3,236.15	3,242.02	1,838,329.00
05.08.2024	3,278.20	3,149.11	3,149.11	3,266.47	3,992,171.00
06.08.2024	3,368.18	3,237.13	3,286.03	3,260.60	3,393,569.00
07.08.2024	3,322.21	3,266.47	3,279.18	3,308.52	2,475,276.00
08.08.2024	3,424.90	3,330.04	3,331.99	3,420.01	2,959,230.00
11.08.2024	3,466.95	3,424.90	3,466.95	3,452.28	2,269,356.00
12.08.2024	3,427.83	3,364.26	3,422.94	3,401.43	3,267,586.00
14.08.2024	3,493.36	3,449.35	3,456.20	3,490.42	8,114,099.00
15.08.2024	3,542.26	3,490.42	3,491.40	3,520.74	3,565,179.00
18.08.2024	3,553.99	3,518.79	3,540.30	3,540.30	1,829,209.00
19.08.2024	3,548.13	3,476.73	3,493.36	3,537.37	4,040,987.00
20.08.2024	3,545.19	3,505.09	3,535.41	3,532.48	3,709,654.00
21.08.2024	3,509.98	3,463.04	3,506.07	3,495.31	4,006,000.00
22.08.2024	3,530.52	3,491.40	3,504.12	3,527.59	3,943,253.00
25.08.2024	3,593.11	3,536.39	3,548.13	3,593.11	4,758,040.00
26.08.2024	3,605.00	3,530.68	3,587.17	3,542.58	4,087,009.00
27.08.2024	3,572.30	3,523.75	3,556.45	3,535.64	3,244,280.00
28.08.2024	3,567.35	3,526.72	3,535.64	3,567.35	2,063,892.00
29.08.2024	3,583.20	3,560.41	3,567.35	3,575.28	6,724,467.00
01.09.2024	3,588.16	3,527.71	3,587.17	3,566.36	1,950,091.00
02.09.2024	3,640.68	3,566.36	3,572.30	3,613.92	3,468,684.00
03.09.2024	3,602.03	3,556.45	3,597.08	3,568.34	2,480,885.00
04.09.2024	3,576.27	3,526.72	3,546.54	3,568.34	2,137,855.00
05.09.2024	3,625.81	3,557.44	3,561.40	3,608.97	2,715,281.00
08.09.2024	3,576.27	3,558.43	3,570.32	3,567.35	778,987.00
09.09.2024	3,573.29	3,497.98	3,558.43	3,512.85	2,568,216.00
10.09.2024	3,542.58	3,500.96	3,528.70	3,500.96	1,327,355.00
11.09.2024	3,527.71	3,475.19	3,514.83	3,503.93	2,125,507.00
12.09.2024	3,570.32	3,523.75	3,531.68	3,562.39	1,642,489.00
15.09.2024	3,566.36	3,514.83	3,562.39	3,523.75	746,441.00
16.09.2024	3,565.37	3,458.35	3,523.75	3,465.28	2,056,771.00
17.09.2024	3,530.68	3,391.95	3,445.46	3,417.72	4,652,261.00
18.09.2024	3,510.87	3,430.60	3,430.60	3,484.11	2,505,010.00
19.09.2024	3,519.78	3,419.70	3,508.88	3,450.42	4,108,021.00
22.09.2024	3,488.07	3,418.71	3,418.71	3,485.10	1,210,823.00
23.09.2024	3,539.60	3,496.00	3,501.95	3,521.77	2,891,371.00
24.09.2024	3,586.18	3,519.78	3,544.56	3,567.35	3,480,637.00
25.09.2024	3,606.00	3,550.50	3,567.35	3,588.16	2,203,311.00
26.09.2024	3,669.41	3,615.90	3,626.80	3,654.55	13,028,004.00
29.09.2024	3,710.04	3,638.70	3,708.06	3,676.35	2,833,643.00
30.09.2024	3,701.12	3,618.88	3,666.44	3,695.18	5,165,857.00
01.10.2024	3,681.31	3,579.24	3,681.31	3,606.00	3,663,603.00
06.10.2024	3,575.28	3,540.59	3,566.36	3,555.46	1,526,682.00
07.10.2024	3,629.78	3,563.39	3,597.08	3,611.94	3,362,339.00
08.10.2024	3,670.41	3,605.00	3,605.00	3,666.44	2,257,118.00
09.10.2024	3,706.08	3,664.46	3,666.44	3,706.08	2,889,421.00
10.10.2024	3,709.05	3,650.59	3,706.08	3,653.56	1,875,254.00
13.10.2024	3,671.40	3,623.83	3,666.44	3,644.64	820,271.00
14.10.2024	3,684.28	3,634.73	3,643.65	3,666.44	1,650,905.00
15.10.2024	3,676.35	3,635.72	3,666.44	3,635.72	2,148,297.00
20.10.2024	3,744.73	3,676.35	3,681.31	3,744.73	4,693,879.00
21.10.2024	3,740.76	3,708.06	3,716.98	3,740.76	3,606,492.00
22.10.2024	3,725.90	3,690.22	3,715.99	3,705.09	7,401,694.00
27.10.2024	3,793.28	3,755.63	3,755.63	3,787.34	3,924,607.00
28.10.2024	3,807.15	3,763.55	3,807.15	3,793.28	2,844,498.00
29.10.2024	3,811.12	3,773.46	3,773.46	3,811.12	3,743,018.00
30.10.2024	3,834.90	3,772.47	3,795.26	3,834.90	6,215,247.00
31.10.2024	3,889.40	3,790.31	3,797.24	3,870.57	3,828,309.00
03.11.2024	3,927.06	3,839.85	3,873.55	3,927.06	1,080,321.00
04.11.2024	3,970.66	3,889.40	3,946.88	3,970.66	2,926,622.00
05.11.2024	4,000.39	3,936.97	3,953.81	4,000.39	4,452,594.00
06.11.2024	4,043.00	3,937.96	4,033.09	3,972.64	5,563,232.00
07.11.2024	4,020.20	3,963.72	3,979.58	4,002.37	4,408,942.00
10.11.2024	4,139.12	4,030.11	4,042.00	4,139.12	1,774,557.00
11.11.2024	4,154.97	4,081.64	4,142.09	4,115.33	2,934,301.00
12.11.2024	4,175.78	4,080.65	4,084.61	4,175.78	2,856,850.00
13.11.2024	4,233.25	4,153.98	4,170.83	4,202.54	3,473,410.00
14.11.2024	4,226.32	4,140.11	4,163.89	4,168.84	3,987,587.00
17.11.2024	4,224.34	4,154.97	4,168.84	4,223.34	1,128,946.00
18.11.2024	4,195.60	4,097.50	4,132.18	4,137.13	5,044,449.00
19.11.2024	4,178.75	4,103.44	4,156.95	4,149.02	3,381,097.00
20.11.2024	4,172.81	4,083.62	4,163.89	4,084.61	3,862,690.00
21.11.2024	4,171.82	4,089.57	4,089.57	4,171.82	3,530,665.00
24.11.2024	4,284.78	4,147.04	4,147.04	4,284.78	1,152,366.00
25.11.2024	4,318.47	4,200.55	4,290.73	4,212.44	8,177,833.00
26.11.2024	4,266.95	4,216.41	4,221.36	4,261.00	7,924,346.00
27.11.2024	4,293.00	4,178.00	4,275.00	4,195.00	2,985,835.00
28.11.2024	4,188.00	4,111.00	4,111.00	4,167.00	14,184,310.00
01.12.2024	4,292.00	4,167.00	4,167.00	4,292.00	1,047,608.00
02.12.2024	4,316.00	4,248.00	4,290.00	4,282.00	2,494,845.00
03.12.2024	4,347.00	4,262.00	4,280.00	4,311.00	2,664,459.00
04.12.2024	4,347.00	4,281.00	4,326.00	4,288.00	2,484,832.00
05.12.2024	4,320.00	4,263.00	4,298.00	4,302.00	2,513,566.00
08.12.2024	4,412.00	4,200.00	-99.99	4,412.00	70,149.00

צרו איתנו קשר *5988