גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:37	6498	6498	6498	6498	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	6538	6538	6538	6538	0.00
08.10.2025 09:45	6539	6538	-99.99	-99.99	0.00
08.10.2025 10:15	6539	6400	6501	6454	5,061,791.00
08.10.2025 10:45	6464	6381	6464	6394	6,794,311.00
08.10.2025 11:15	6444	6388	6396	6439	6,106,887.00
08.10.2025 11:45	6485	6430	6441	6448	6,747,540.00
08.10.2025 12:15	6448	6419	6439	6427	4,034,514.00
08.10.2025 12:45	6471	6419	6426	6448	5,140,710.00
08.10.2025 13:15	6471	6437	6441	6445	3,983,760.00
08.10.2025 13:45	6470	6431	6455	6453	7,714,068.00
08.10.2025 14:15	6490	6442	6445	6459	5,387,736.00
08.10.2025 14:45	6437	6270	6437	6437	37,765,364.00
08.10.2025 15:15	6437	6437	6437	6437	0.00
08.10.2025 15:45	6437	6437	6437	6437	0.00
08.10.2025 16:15	6437	6437	6437	6437	0.00
08.10.2025 16:45	6437	6437	6437	6437	0.00
08.10.2025 17:15	6437	6437	6437	6437	0.00
08.10.2025 17:45	6437	6437	6437	6437	0.00
09.10.2025 09:15	6437	6437	6437	6437	0.00
09.10.2025 09:45	6568	6437	-99.99	-99.99	0.00
09.10.2025 10:15	6605	6500	6536	6580	18,067,539.00
09.10.2025 10:45	6579	6445	6576	6453	18,366,775.00
09.10.2025 11:15	6485	6440	6465	6452	10,593,171.00
09.10.2025 11:45	6476	6450	6453	6471	8,392,908.00
09.10.2025 12:15	6500	6455	6472	6488	9,192,102.00
09.10.2025 12:45	6496	6446	6496	6465	5,508,917.00
09.10.2025 13:15	6514	6458	6461	6509	16,334,640.00
09.10.2025 13:45	6520	6502	6508	6507	6,557,300.00
09.10.2025 14:15	6566	6507	6517	6566	7,479,188.00
09.10.2025 14:45	6700	6560	6560	6560	223,040.00
09.10.2025 15:15	6560	6560	6560	6560	0.00
09.10.2025 15:45	6560	6560	6560	6560	0.00
09.10.2025 16:15	6560	6560	6560	6560	0.00
09.10.2025 16:45	6560	6560	6560	6560	0.00
09.10.2025 17:15	6560	6560	6560	6560	0.00
09.10.2025 17:45	6560	6560	6560	6560	0.00
12.10.2025 09:15	6560	6560	6560	6560	0.00
12.10.2025 09:45	6400	6300	-99.99	-99.99	0.00
12.10.2025 10:15	6550	6320	6494	6470	1,266,671.00
12.10.2025 10:45	6508	6470	6470	6508	3,688,382.00
12.10.2025 11:15	6544	6512	6517	6536	3,294,677.00
12.10.2025 11:45	6544	6525	6528	6539	2,535,871.00
12.10.2025 12:15	6539	6516	6537	6524	2,681,730.00
12.10.2025 12:45	6534	6518	6523	6525	1,369,017.00
12.10.2025 13:15	6540	6508	6522	6527	2,565,846.00
12.10.2025 13:45	6538	6524	6528	6538	2,289,616.00
12.10.2025 14:15	6538	6529	6536	6537	1,712,703.00
12.10.2025 14:45	6538	6460	6537	6537	22,879.00
12.10.2025 15:15	6537	6537	6537	6537	0.00
12.10.2025 15:45	6537	6537	6537	6537	0.00
12.10.2025 16:15	6537	6537	6537	6537	0.00
12.10.2025 16:45	6537	6537	6537	6537	0.00
12.10.2025 17:15	6537	6537	6537	6537	0.00
12.10.2025 17:45	6537	6537	6537	6537	0.00
15.10.2025 09:15	6537	6537	6537	6537	0.00
15.10.2025 09:45	6537	6537	-99.99	-99.99	0.00
15.10.2025 10:15	6680	6537	6610	6575	4,446,825.00
15.10.2025 10:45	6608	6555	6574	6555	3,806,511.00
15.10.2025 11:15	6614	6554	6558	6561	4,761,349.00
15.10.2025 11:45	6571	6533	6560	6535	4,762,599.00
15.10.2025 12:15	6549	6517	6529	6527	3,194,548.00
15.10.2025 12:45	6538	6520	6528	6529	2,165,605.00
15.10.2025 13:15	6538	6521	6537	6529	2,375,354.00
15.10.2025 13:45	6534	6519	6528	6528	2,717,534.00
15.10.2025 14:15	6581	6532	6532	6532	4,924,585.00
15.10.2025 14:45	6537	6528	6536	6537	2,603,888.00
15.10.2025 15:15	6558	6517	6536	6525	3,691,245.00
15.10.2025 15:45	6524	6500	6524	6508	3,635,020.00
15.10.2025 16:15	6513	6478	6508	6487	4,911,637.00
15.10.2025 16:45	6511	6474	6488	6501	4,493,313.00
15.10.2025 17:15	6513	6489	6500	6496	5,760,301.00
15.10.2025 17:45	6655	6492	6498	6498	45,486.00
16.10.2025 09:15	6498	6498	6498	6498	0.00
16.10.2025 09:45	6498	6350	-99.99	-99.99	0.00
16.10.2025 10:15	6628	6357	6479	6366	12,676,319.00
16.10.2025 10:45	6372	6325	6366	6362	14,193,234.00
16.10.2025 11:15	6364	6295	6364	6304	4,061,913.00
16.10.2025 11:45	6334	6303	6308	6310	4,768,292.00
16.10.2025 12:15	6318	6302	6314	6311	4,325,193.00
16.10.2025 12:45	6330	6304	6312	6326	4,579,271.00
16.10.2025 13:15	6346	6315	6327	6329	3,138,424.00
16.10.2025 13:45	6373	6317	6336	6319	4,893,832.00
16.10.2025 14:15	6326	6303	6319	6309	4,183,104.00
16.10.2025 14:45	6308	6280	6308	6295	5,649,757.00
16.10.2025 15:15	6306	6266	6288	6266	5,398,315.00
16.10.2025 15:45	6293	6263	6274	6293	6,097,932.00
16.10.2025 16:15	6300	6227	6292	6238	7,924,686.00
16.10.2025 16:45	6281	6230	6237	6273	10,826,507.00
16.10.2025 17:15	6286	6262	6271	6270	5,641,072.00
16.10.2025 17:45	6288	6100	6255	6255	32,156,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	3,632.94	3,566.61	3,571.42	3,632.94	4,693,879.00
21.10.2024	3,629.10	3,597.37	3,606.02	3,629.10	3,606,492.00
22.10.2024	3,614.68	3,580.07	3,605.06	3,594.49	7,401,694.00
27.10.2024	3,680.05	3,643.52	3,643.52	3,674.28	3,924,607.00
28.10.2024	3,693.51	3,651.21	3,693.51	3,680.05	2,844,498.00
29.10.2024	3,697.35	3,660.82	3,660.82	3,697.35	3,743,018.00
30.10.2024	3,720.43	3,659.86	3,681.97	3,720.43	6,215,247.00
31.10.2024	3,773.30	3,677.16	3,683.89	3,755.03	3,828,309.00
03.11.2024	3,809.83	3,725.23	3,757.92	3,809.83	1,080,321.00
04.11.2024	3,852.13	3,773.30	3,829.06	3,852.13	2,926,622.00
05.11.2024	3,880.97	3,819.44	3,835.79	3,880.97	4,452,594.00
06.11.2024	3,922.31	3,820.41	3,912.70	3,854.05	5,563,232.00
07.11.2024	3,900.20	3,845.40	3,860.78	3,882.89	4,408,942.00
10.11.2024	4,015.56	3,909.81	3,921.35	4,015.56	1,774,557.00
11.11.2024	4,030.94	3,959.80	4,018.44	3,992.49	2,934,301.00
12.11.2024	4,051.13	3,958.84	3,962.69	4,051.13	2,856,850.00
13.11.2024	4,106.89	4,029.98	4,046.32	4,077.09	3,473,410.00
14.11.2024	4,100.16	4,016.52	4,039.59	4,044.40	3,987,587.00
17.11.2024	4,098.24	4,030.94	4,044.40	4,097.27	1,128,946.00
18.11.2024	4,070.36	3,975.18	4,008.83	4,013.64	5,044,449.00
19.11.2024	4,054.01	3,980.95	4,032.86	4,025.17	3,381,097.00
20.11.2024	4,048.25	3,961.72	4,039.59	3,962.69	3,862,690.00
21.11.2024	4,047.28	3,967.49	3,967.49	4,047.28	3,530,665.00
24.11.2024	4,156.88	4,023.25	4,023.25	4,156.88	1,152,366.00
25.11.2024	4,189.56	4,075.16	4,162.65	4,086.70	8,177,833.00
26.11.2024	4,139.57	4,090.55	4,095.35	4,133.81	7,924,346.00
27.11.2024	4,164.85	4,053.28	4,147.39	4,069.78	2,985,835.00
28.11.2024	4,062.99	3,988.28	3,988.28	4,042.61	14,184,310.00
01.12.2024	4,163.88	4,042.61	4,042.61	4,163.88	1,047,608.00
02.12.2024	4,187.16	4,121.19	4,161.94	4,154.18	2,494,845.00
03.12.2024	4,217.24	4,134.78	4,152.24	4,182.31	2,664,459.00
04.12.2024	4,217.24	4,153.21	4,196.87	4,160.00	2,484,832.00
05.12.2024	4,191.05	4,135.75	4,169.70	4,173.58	2,513,566.00
08.12.2024	4,287.09	4,163.88	4,163.88	4,287.09	1,461,177.00
09.12.2024	4,317.16	4,261.87	4,300.67	4,317.16	3,516,623.00
10.12.2024	4,315.22	4,232.76	4,306.49	4,247.31	3,121,353.00
11.12.2024	4,270.60	4,169.70	4,229.85	4,202.69	3,790,901.00
12.12.2024	4,224.03	4,153.21	4,202.69	4,156.12	2,721,638.00
15.12.2024	4,183.28	4,099.85	4,163.88	4,142.54	1,494,295.00
16.12.2024	4,201.72	4,119.25	4,134.78	4,201.72	2,300,398.00
17.12.2024	4,201.72	4,142.54	4,178.43	4,142.54	2,982,313.00
18.12.2024	4,158.06	4,103.73	4,142.54	4,134.78	2,179,418.00
19.12.2024	4,147.39	4,092.09	4,094.03	4,126.05	2,879,229.00
22.12.2024	4,209.48	4,126.05	4,126.05	4,176.49	932,511.00
23.12.2024	4,196.87	4,147.39	4,176.49	4,168.73	2,955,271.00
24.12.2024	4,197.84	4,133.81	4,170.67	4,147.39	2,261,279.00
25.12.2024	4,181.34	4,106.64	4,147.39	4,125.07	1,000,648.00
26.12.2024	4,145.45	4,062.99	4,095.97	4,133.81	5,667,953.00
29.12.2024	4,142.54	4,103.73	4,119.25	4,115.37	1,228,114.00
30.12.2024	4,193.96	4,133.81	4,143.51	4,161.94	2,977,953.00
31.12.2024	4,278.36	4,177.46	4,181.34	4,270.60	2,805,217.00
01.01.2025	4,317.16	4,248.28	4,258.96	4,317.16	992,778.00
02.01.2025	4,316.19	4,258.96	4,282.24	4,292.91	2,032,545.00
05.01.2025	4,357.91	4,323.96	4,333.66	4,351.12	825,221.00
06.01.2025	4,421.94	4,346.27	4,365.67	4,403.51	2,020,721.00
07.01.2025	4,440.37	4,382.16	4,420.97	4,392.84	1,998,441.00
08.01.2025	4,402.54	4,323.96	4,380.22	4,354.03	2,113,669.00
09.01.2025	4,403.51	4,337.54	4,372.46	4,370.52	1,861,399.00
12.01.2025	4,427.76	4,384.10	4,384.10	4,427.76	696,059.00
13.01.2025	4,494.70	4,398.66	4,441.34	4,481.12	3,159,053.00
14.01.2025	4,519.93	4,448.13	4,501.49	4,519.93	2,986,292.00
15.01.2025	4,549.03	4,482.09	4,519.93	4,506.34	2,890,326.00
16.01.2025	4,559.70	4,491.79	4,506.34	4,559.70	2,709,900.00
19.01.2025	4,666.42	4,580.07	4,605.30	4,666.42	1,350,652.00
20.01.2025	4,660.60	4,582.02	4,646.05	4,588.81	2,843,168.00
21.01.2025	4,619.85	4,553.88	4,574.25	4,588.81	2,187,340.00
22.01.2025	4,574.25	4,491.79	4,573.28	4,511.19	2,286,380.00
23.01.2025	4,540.30	4,489.85	4,506.34	4,519.93	2,631,126.00
26.01.2025	4,527.69	4,436.49	4,482.09	4,464.63	2,029,217.00
27.01.2025	4,473.36	4,385.07	4,425.82	4,385.07	2,774,666.00
28.01.2025	4,465.60	4,380.22	4,414.18	4,423.88	1,985,842.00
29.01.2025	4,480.15	4,426.79	4,443.28	4,461.72	2,647,702.00
30.01.2025	4,467.54	4,409.33	4,445.22	4,460.75	8,274,407.00
02.02.2025	4,482.09	4,419.03	4,419.03	4,452.99	1,406,493.00
03.02.2025	4,452.02	4,392.84	4,397.69	4,444.25	2,707,640.00
04.02.2025	4,508.28	4,458.81	4,461.72	4,499.55	2,452,142.00
05.02.2025	4,617.91	4,508.28	4,524.78	4,579.10	2,717,687.00
06.02.2025	4,647.99	4,571.34	4,579.10	4,607.24	19,263,302.00
09.02.2025	4,625.67	4,572.31	4,610.15	4,617.91	794,221.00
10.02.2025	4,669.33	4,596.57	4,617.91	4,654.78	1,900,079.00
11.02.2025	4,634.40	4,579.10	4,629.55	4,596.57	1,803,498.00
12.02.2025	4,594.63	4,500.52	4,594.63	4,567.46	2,216,831.00
13.02.2025	4,644.10	4,568.43	4,587.84	4,644.10	4,705,077.00
16.02.2025	4,697.46	4,639.25	4,646.05	4,682.91	883,767.00
17.02.2025	4,722.69	4,629.55	4,683.88	4,656.72	1,850,930.00
18.02.2025	4,741.12	4,653.81	4,665.45	4,741.12	1,947,169.00
19.02.2025	4,741.12	4,689.70	4,741.12	4,705.22	1,607,292.00
20.02.2025	4,762.46	4,675.15	4,699.40	4,762.46	2,242,080.00
23.02.2025	4,737.24	4,678.06	4,715.90	4,678.06	1,015,367.00
24.02.2025	4,681.94	4,596.57	4,679.03	4,614.03	2,859,304.00
25.02.2025	4,688.73	4,589.78	4,589.78	4,641.19	1,847,026.00
26.02.2025	4,736.27	4,675.15	4,675.15	4,733.36	2,026,171.00
27.02.2025	4,810.97	4,734.33	4,794.48	4,765.37	14,336,926.00
02.03.2025	4,768.28	4,706.19	4,768.28	4,711.05	784,510.00
03.03.2025	5,002.09	4,781.87	4,781.87	4,987.54	6,924,131.00
04.03.2025	5,037.99	4,872.09	4,987.54	4,872.09	5,710,904.00
05.03.2025	4,962.31	4,853.66	4,900.22	4,879.85	4,021,328.00
06.03.2025	4,936.12	4,852.69	4,860.45	4,924.48	3,589,505.00
09.03.2025	4,992.39	4,949.70	4,971.05	4,986.57	1,399,346.00
10.03.2025	5,011.79	4,940.00	4,987.54	4,968.13	3,222,013.00
11.03.2025	4,961.31	4,885.22	4,945.70	4,961.31	3,846,787.00
12.03.2025	5,125.19	4,972.04	4,973.99	5,068.61	3,054,299.00
13.03.2025	5,097.87	5,024.71	5,058.85	5,024.71	3,014,494.00
16.03.2025	5,107.63	5,051.05	5,091.05	5,069.58	1,498,023.00
17.03.2025	5,085.19	5,013.98	5,013.98	5,075.44	3,849,234.00
18.03.2025	5,091.05	4,951.55	5,082.27	5,018.86	3,530,379.00
19.03.2025	5,045.20	4,936.92	5,012.03	4,992.52	2,081,677.00
20.03.2025	5,049.10	4,933.02	5,023.74	4,999.35	4,063,467.00
23.03.2025	4,919.36	4,633.54	4,879.37	4,633.54	3,247,974.00
24.03.2025	4,862.78	4,658.91	4,658.91	4,862.78	5,992,758.00
25.03.2025	4,928.14	4,854.98	4,877.41	4,923.26	3,362,082.00
26.03.2025	4,925.21	4,800.35	4,921.31	4,838.40	2,430,020.00
27.03.2025	4,896.92	4,770.11	4,790.60	4,896.92	9,271,526.00
30.03.2025	4,896.92	4,813.03	4,863.76	4,863.76	595,614.00
31.03.2025	4,922.29	4,814.98	4,844.25	4,885.22	3,836,493.00
01.04.2025	4,928.14	4,853.03	4,916.43	4,885.22	2,079,893.00
02.04.2025	4,949.60	4,869.61	4,883.27	4,949.60	2,397,598.00
03.04.2025	5,023.74	4,852.05	4,852.05	4,989.60	5,216,155.00
06.04.2025	4,884.24	4,740.85	4,779.87	4,750.60	3,176,217.00
07.04.2025	4,756.45	4,515.51	4,604.28	4,756.45	7,110,999.00
08.04.2025	4,906.68	4,725.24	4,792.55	4,885.22	3,878,473.00
09.04.2025	4,885.22	4,774.99	4,811.08	4,804.25	4,598,574.00
10.04.2025	5,004.23	4,878.39	4,958.38	4,889.12	5,171,417.00
14.04.2025	5,072.51	5,000.33	5,004.23	5,072.51	1,847,284.00
15.04.2025	5,160.30	5,081.29	5,082.27	5,160.30	4,175,545.00
16.04.2025	5,207.13	5,135.92	5,148.60	5,207.13	3,274,820.00
17.04.2025	5,225.66	5,192.50	5,212.98	5,218.83	4,017,267.00
20.04.2025	5,255.90	5,181.77	5,255.90	5,218.83	728,514.00
21.04.2025	5,192.50	5,106.65	5,181.77	5,111.53	1,231,054.00
22.04.2025	5,160.30	5,065.68	5,132.99	5,107.63	4,509,554.00
23.04.2025	5,252.98	5,135.92	5,179.81	5,233.47	3,044,252.00
24.04.2025	5,269.56	5,209.08	5,253.95	5,269.56	3,662,342.00
27.04.2025	5,296.87	5,170.06	5,267.61	5,170.06	1,152,441.00
28.04.2025	5,189.57	5,061.78	5,179.81	5,066.66	3,058,589.00
29.04.2025	5,199.32	5,046.17	5,089.09	5,199.32	4,026,303.00
04.05.2025	5,212.01	5,111.53	5,212.01	5,120.31	1,083,914.00
05.05.2025	5,241.27	5,131.04	5,147.62	5,241.27	3,493,534.00
06.05.2025	5,306.63	5,215.91	5,245.17	5,283.22	14,112,302.00
07.05.2025	5,462.70	5,266.63	5,296.87	5,462.70	5,234,835.00
08.05.2025	5,512.45	5,397.35	5,502.70	5,473.43	4,835,955.00
11.05.2025	5,515.38	5,423.69	5,482.21	5,484.17	1,080,490.00
12.05.2025	5,612.93	5,335.89	5,612.93	5,426.61	2,808,313.00
13.05.2025	5,450.02	5,337.84	5,413.93	5,427.59	2,348,476.00
14.05.2025	5,471.48	5,332.97	5,443.19	5,415.88	4,510,491.00
15.05.2025	5,417.83	5,315.41	5,384.67	5,395.40	3,302,357.00
18.05.2025	5,463.68	5,404.18	5,445.15	5,430.51	1,122,585.00
19.05.2025	5,482.21	5,374.91	5,456.85	5,472.46	4,577,666.00
20.05.2025	5,636.34	5,476.36	5,490.02	5,566.11	4,734,312.00
21.05.2025	5,588.54	5,501.72	5,566.11	5,565.13	5,476,205.00
22.05.2025	5,609.03	5,517.33	5,560.25	5,517.33	3,928,697.00
25.05.2025	5,585.62	5,470.51	5,477.34	5,567.08	828,229.00
26.05.2025	5,793.39	5,610.98	5,642.19	5,746.57	3,739,706.00
27.05.2025	5,780.05	5,701.27	5,720.97	5,741.65	2,792,473.00
28.05.2025	5,820.42	5,684.54	5,745.59	5,742.63	2,303,596.00
29.05.2025	5,851.93	5,773.16	5,797.77	5,798.76	11,914,761.00
03.06.2025	5,843.07	5,741.65	5,839.13	5,804.67	3,557,430.00
04.06.2025	5,852.92	5,640.23	5,804.67	5,641.21	3,652,441.00
05.06.2025	5,722.94	5,604.78	5,680.60	5,722.94	2,565,235.00
08.06.2025	5,750.51	5,704.23	5,735.74	5,704.23	760,705.00
09.06.2025	5,746.57	5,661.89	5,742.63	5,695.37	1,754,540.00
10.06.2025	5,746.57	5,673.70	5,695.37	5,714.08	1,406,514.00
11.06.2025	5,749.52	5,641.21	5,714.08	5,692.41	2,703,725.00
12.06.2025	5,611.67	5,477.75	5,602.81	5,605.76	4,019,831.00
15.06.2025	5,659.92	5,415.72	5,474.80	5,602.81	2,085,590.00
16.06.2025	5,809.59	5,614.62	5,633.33	5,809.59	3,295,860.00
17.06.2025	5,903.13	5,804.67	5,811.56	5,837.16	2,159,064.00
18.06.2025	5,936.61	5,809.59	5,876.55	5,936.61	2,474,145.00
19.06.2025	6,082.34	5,912.98	5,935.63	6,005.54	4,952,900.00
22.06.2025	6,247.77	6,075.45	6,095.15	6,247.77	2,175,454.00
23.06.2025	6,240.88	6,065.61	6,216.26	6,065.61	4,097,021.00
24.06.2025	6,300.94	6,155.21	6,222.17	6,190.66	5,612,357.00
25.06.2025	6,263.53	6,138.47	6,185.74	6,238.91	3,168,933.00
26.06.2025	6,248.75	6,136.50	6,188.69	6,188.69	5,646,364.00
29.06.2025	6,303.90	6,217.25	6,248.75	6,303.90	1,787,132.00
30.06.2025	6,362.98	6,193.61	6,292.08	6,362.98	4,472,911.00
01.07.2025	6,368.89	6,195.58	6,356.08	6,203.46	3,382,390.00
02.07.2025	6,386.61	6,203.46	6,203.46	6,356.08	5,842,321.00
03.07.2025	6,428.95	6,320.64	6,390.55	6,375.78	6,369,745.00
06.07.2025	6,401.38	6,304.88	6,390.55	6,361.99	1,134,947.00
07.07.2025	6,380.70	6,262.54	6,345.25	6,297.99	3,715,200.00
08.07.2025	6,314.73	6,217.25	6,293.07	6,306.85	3,482,857.00
09.07.2025	6,395.47	6,315.71	6,323.59	6,387.59	4,121,965.00
10.07.2025	6,445.69	6,373.81	6,400.39	6,432.89	5,167,690.00
13.07.2025	6,440.77	6,341.31	6,400.39	6,341.31	1,884,196.00
14.07.2025	6,345.25	6,198.54	6,341.31	6,207.40	4,213,033.00
15.07.2025	6,287.16	6,187.70	6,203.46	6,245.80	2,635,270.00
16.07.2025	6,336.39	6,226.11	6,228.08	6,301.93	1,829,628.00
17.07.2025	6,343.28	6,284.20	6,309.80	6,292.08	2,115,680.00
20.07.2025	6,291.10	6,175.89	6,288.14	6,175.89	1,239,587.00
21.07.2025	6,270.42	6,125.67	6,176.87	6,270.42	2,694,677.00
22.07.2025	6,326.54	6,238.91	6,254.66	6,301.93	2,601,085.00
23.07.2025	6,364.95	6,182.78	6,341.31	6,321.62	3,494,432.00
24.07.2025	6,355.10	6,260.57	6,290.11	6,275.34	5,967,775.00
27.07.2025	6,300.94	6,169.98	6,300.94	6,169.98	1,226,282.00
28.07.2025	6,257.62	6,135.52	6,203.46	6,252.69	1,808,966.00
29.07.2025	6,283.22	6,218.23	6,251.71	6,238.91	1,573,546.00
30.07.2025	6,297.00	6,238.91	6,238.91	6,297.00	1,777,526.00
31.07.2025	6,332.45	6,254.66	6,301.93	6,301.93	2,910,708.00
04.08.2025	6,319.65	6,212.32	6,256.63	6,319.65	3,287,064.00
05.08.2025	6,329.50	6,088.25	6,318.67	6,130.59	3,806,765.00
06.08.2025	6,299.96	6,064.62	6,130.59	6,190.66	4,056,254.00
07.08.2025	6,213.31	6,028.19	6,203.46	6,074.47	5,043,602.00
10.08.2025	6,439.78	6,096.13	6,134.53	6,439.78	2,211,508.00
11.08.2025	6,519.54	6,202.48	6,430.92	6,233.98	5,130,916.00
12.08.2025	6,292.08	6,129.61	6,291.10	6,146.35	2,965,556.00
13.08.2025	6,370.85	6,126.66	6,296.02	6,266.48	4,494,737.00
14.08.2025	6,344.27	6,212.32	6,266.48	6,308.82	3,900,599.00
17.08.2025	6,449.63	6,344.27	6,349.19	6,449.63	1,363,192.00
18.08.2025	6,449.63	6,292.08	6,430.92	6,292.08	4,603,256.00
19.08.2025	6,374.79	6,273.37	6,333.44	6,273.37	6,772,512.00
20.08.2025	6,282.23	6,217.25	6,249.74	6,233.00	5,984,255.00
21.08.2025	6,307.00	6,185.00	6,245.00	6,207.00	4,969,926.00
24.08.2025	6,310.00	6,261.00	6,300.00	6,300.00	868,149.00
25.08.2025	6,432.00	6,266.00	6,284.00	6,396.00	2,767,724.00
26.08.2025	6,653.00	6,434.00	6,435.00	6,625.00	6,979,787.00
27.08.2025	6,696.00	6,533.00	6,611.00	6,591.00	4,201,934.00
28.08.2025	6,587.00	6,498.00	6,498.00	6,530.00	8,053,175.00
31.08.2025	6,504.00	6,398.00	6,460.00	6,504.00	2,074,080.00
01.09.2025	6,496.00	6,391.00	6,480.00	6,415.00	1,705,188.00
02.09.2025	6,413.00	6,313.00	6,413.00	6,340.00	2,882,165.00
03.09.2025	6,472.00	6,336.00	6,337.00	6,424.00	2,458,257.00
04.09.2025	6,503.00	6,410.00	6,451.00	6,503.00	2,495,623.00
07.09.2025	6,533.00	6,457.00	6,533.00	6,530.00	568,032.00
08.09.2025	6,570.00	6,481.00	6,570.00	6,493.00	1,388,446.00
09.09.2025	6,585.00	6,440.00	6,473.00	6,553.00	2,731,436.00
10.09.2025	6,586.00	6,493.00	6,553.00	6,553.00	1,824,774.00
11.09.2025	6,599.00	6,355.00	6,570.00	6,377.00	2,975,720.00
14.09.2025	6,376.00	6,263.00	6,375.00	6,365.00	977,849.00
15.09.2025	6,466.00	6,244.00	6,365.00	6,368.00	2,755,433.00
16.09.2025	6,420.00	6,243.00	6,347.00	6,399.00	3,674,688.00
17.09.2025	6,466.00	6,181.00	6,415.00	6,184.00	3,329,560.00
18.09.2025	6,263.00	6,140.00	6,211.00	6,225.00	5,155,261.00
21.09.2025	6,310.00	6,107.00	6,250.00	6,121.00	2,748,113.00
25.09.2025	6,259.00	6,150.00	6,172.00	6,250.00	5,382,734.00
28.09.2025	6,530.00	6,363.00	6,420.00	6,530.00	1,560,538.00
29.09.2025	6,575.00	6,381.00	6,548.00	6,469.00	4,249,426.00
30.09.2025	6,732.00	6,510.00	6,557.00	6,732.00	5,031,565.00
05.10.2025	6,887.00	6,538.00	6,830.00	6,538.00	2,659,102.00
08.10.2025	6,504.00	6,380.00	6,485.00	6,437.00	3,803,273.00
09.10.2025	6,598.00	6,440.00	6,536.00	6,560.00	4,475,264.00
12.10.2025	6,544.00	6,460.00	6,470.00	6,537.00	993,555.00
15.10.2025	6,680.00	6,474.00	6,610.00	6,498.00	3,734,001.00
16.10.2025	6,485.00	6,227.00	6,479.00	6,255.00	5,446,739.00

צרו איתנו קשר *5988