גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5784	5784	5784	5784	0.00
09:44	5800	5800	5800	5800	0.00
09:47	5784	5784	5784	5784	0.00
09:50	5848	5848	5848	5848	0.00
09:53	5842	5842	5842	5842	0.00
09:56	5780	5780	5780	5780	0.00
09:59	5784	5784	5784	5784	0.00
10:02	5786	5781	5784	5786	6,818,197.00
10:05	5796	5795	5796	5795	30,252.00
10:08	5786	5778	5784	5786	75,982.00
10:11	5789	5785	5785	5789	12,965.00
10:14	5789	5785	5785	5785	98,291.00
10:17	5787	5784	5787	5784	39,925.00
10:20	5787	5780	5787	5783	39,491.00
10:23	5782	5777	5777	5782	19,819.00
10:26	5782	5782	5782	5782	28,389.00
10:29	5782	5782	5782	5782	2,428.00
10:32	5779	5771	5779	5775	144,538.00
10:35	5771	5766	5771	5768	52,022.00
10:38	5777	5762	5768	5768	467,791.00
10:41	5785	5774	5774	5785	165,462.00
10:44	5779	5771	5779	5774	54,549.00
10:47	5776	5771	5776	5771	103,157.00
10:50	5772	5765	5772	5765	96,097.00
10:53	5769	5765	5765	5769	18,687.00
10:56	5769	5769	5769	5769	11,653.00
11:02	5777	5770	5770	5777	21,009.00
11:05	5786	5780	5780	5786	278,363.00
11:08	5790	5786	5786	5790	218,520.00
11:11	5787	5787	5787	5787	16,898.00
11:14	5780	5780	5780	5780	14,103.00
11:17	5780	5780	5780	5780	0.00
11:20	5788	5784	5788	5787	68,431.00
11:23	5806	5790	5790	5804	409,758.00
11:26	5806	5804	5805	5806	62,464.00
11:29	5809	5804	5806	5807	98,365.00
11:32	5809	5806	5807	5807	126,596.00
11:35	5807	5807	5807	5807	0.00
11:38	5811	5810	5810	5811	11,969.00
11:41	5816	5810	5815	5810	114,208.00
11:44	5814	5811	5813	5814	82,531.00
11:47	5810	5800	5810	5800	145,431.00
11:50	5805	5801	5805	5801	34,814.00
11:53	5800	5799	5800	5800	84,273.00
11:56	5798	5790	5798	5798	107,440.00
11:59	5799	5798	5798	5799	35,835.00
12:02	5800	5800	5800	5800	27,724.00
12:05	5801	5801	5801	5801	38,402.00
12:08	5801	5801	5801	5801	0.00
12:11	5815	5808	5810	5812	82,598.00
12:14	5816	5812	5814	5812	21,395.00
12:17	5817	5814	5815	5815	86,246.00
12:20	5815	5814	5815	5815	101,755.00
12:23	5815	5815	5815	5815	988.00
12:26	5813	5813	5813	5813	51,096.00
12:29	5815	5810	5815	5813	73,838.00
12:32	5814	5810	5810	5813	36,274.00
12:35	5811	5809	5809	5811	57,576.00
12:38	5811	5810	5811	5810	32,594.00
12:41	5810	5809	5809	5809	48,913.00
12:44	5810	5807	5809	5809	73,884.00
12:47	5809	5807	5809	5809	26,078.00
12:50	5810	5808	5809	5810	57,508.00
12:53	5809	5806	5806	5807	14,167.00
12:56	5810	5807	5807	5809	192,900.00
12:59	5811	5795	5808	5797	316,649.00
13:02	5799	5798	5799	5799	29,456.00
13:05	5803	5798	5800	5803	141,693.00
13:08	5803	5803	5803	5803	21,064.00
13:11	5817	5803	5803	5814	254,164.00
13:14	5817	5815	5816	5815	124,351.00
13:17	5816	5812	5816	5815	52,445.00
13:20	5816	5816	5816	5816	66,186.00
13:23	5823	5819	5819	5823	108,197.00
13:26	5822	5820	5821	5820	167,460.00
13:29	5821	5792	5821	5792	289,379.00
13:32	5797	5794	5797	5797	58,987.00
13:35	5798	5797	5798	5797	105,746.00
13:38	5798	5797	5798	5797	35,130.00
13:41	5798	5795	5798	5795	20,110.00
13:44	5796	5790	5796	5793	274,898.00
13:47	5795	5792	5792	5794	103,985.00
13:50	5797	5795	5795	5797	26,837.00
13:53	5797	5794	5797	5797	72,798.00
13:56	5796	5794	5796	5796	78,176.00
13:59	5797	5791	5797	5794	87,260.00
14:02	5794	5793	5793	5794	20,623.00
14:05	5794	5791	5794	5794	75,575.00
14:08	5794	5789	5790	5794	66,201.00
14:11	5791	5787	5791	5787	93,248.00
14:14	5791	5789	5791	5789	95,835.00
14:17	5790	5787	5790	5787	114,486.00
14:20	5785	5781	5785	5784	105,713.00
14:23	5786	5784	5784	5786	124,706.00
14:26	5786	5784	5784	5785	94,347.00
14:29	5784	5780	5783	5780	88,620.00
14:32	5781	5779	5781	5779	63,750.00
14:35	5786	5784	5784	5784	49,112.00
14:38	5782	5776	5782	5779	69,346.00
14:41	5785	5779	5780	5784	123,800.00
14:44	5782	5775	5782	5775	94,079.00
14:47	5777	5774	5776	5777	89,864.00
14:50	5780	5778	5779	5779	101,362.00
14:53	5776	5773	5776	5774	206,360.00
14:56	5774	5769	5774	5769	38,886.00
14:59	5771	5770	5770	5771	13,964.00
15:02	5770	5768	5768	5770	12,517.00
15:05	5774	5765	5771	5768	277,174.00
15:14	5774	5772	5773	5774	80,195.00
15:17	5774	5773	5774	5774	56,003.00
15:20	5774	5773	5774	5774	96,942.00
15:23	5780	5779	5780	5780	63,346.00
15:26	5786	5779	5780	5786	395,834.00
15:29	5789	5784	5786	5787	178,003.00
15:32	5780	5778	5780	5779	43,339.00
15:35	5784	5778	5778	5783	70,580.00
15:38	5786	5782	5785	5782	11,627.00
15:41	5783	5781	5783	5782	22,026.00
15:44	5783	5782	5783	5783	35,966.00
15:47	5781	5778	5781	5778	37,625.00
15:50	5781	5779	5781	5779	84,379.00
15:53	5783	5781	5783	5783	10,928.00
15:56	5786	5782	5786	5786	134,602.00
15:59	5786	5785	5786	5786	218,072.00
16:02	5786	5786	5786	5786	3,645.00
16:05	5786	5785	5785	5786	37,898.00
16:08	5786	5784	5786	5784	4,917.00
16:11	5786	5785	5786	5785	27,305.00
16:14	5786	5785	5786	5786	39,169.00
16:17	5786	5784	5786	5785	74,225.00
16:20	5786	5783	5786	5786	44,770.00
16:23	5786	5784	5785	5786	33,380.00
16:26	5786	5782	5786	5784	64,257.00
16:29	5782	5776	5782	5776	148,716.00
16:32	5805	5786	5786	5798	632,625.00
16:35	5812	5799	5799	5812	936,633.00
16:38	5823	5816	5820	5816	322,236.00
16:41	5828	5821	5823	5821	280,525.00
16:44	5827	5821	5824	5823	543,797.00
16:47	5833	5824	5824	5833	424,901.00
16:50	5830	5808	5827	5808	468,012.00
16:53	5822	5817	5818	5818	415,404.00
16:56	5820	5816	5820	5817	125,320.00
16:59	5828	5820	5826	5825	404,786.00
17:02	5827	5815	5823	5815	156,455.00
17:05	5824	5812	5818	5819	520,307.00
17:08	5814	5806	5813	5806	321,273.00
17:11	5810	5796	5805	5810	304,925.00
17:14	5810	5810	5810	5810	0.00
17:17	5810	5810	5810	5810	0.00
17:20	5820	5820	5820	5820	9,544.00
17:23	5803	5803	5803	5803	13,397,095.00
17:26	5803	5803	5803	5803	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	5895	5895	5895	5895	0.00
04.06.2025 09:45	6000	6000	-99.99	-99.99	0.00
04.06.2025 10:15	5999	5870	5895	5933	6,697,263.00
04.06.2025 10:45	5944	5913	5943	5919	2,638,661.00
04.06.2025 11:15	5912	5885	5912	5894	2,108,936.00
04.06.2025 11:45	5903	5893	5893	5901	1,667,031.00
04.06.2025 12:15	5913	5893	5904	5896	2,257,164.00
04.06.2025 12:45	5896	5881	5893	5882	1,619,154.00
04.06.2025 13:15	5884	5851	5884	5861	2,271,703.00
04.06.2025 13:45	5855	5838	5855	5839	2,078,826.00
04.06.2025 14:15	5850	5802	5838	5804	3,484,870.00
04.06.2025 14:45	5805	5771	5803	5779	3,717,208.00
04.06.2025 15:15	5788	5761	5783	5770	2,308,275.00
04.06.2025 15:45	5773	5750	5771	5759	4,354,810.00
04.06.2025 16:15	5768	5754	5759	5765	4,328,669.00
04.06.2025 16:45	5762	5740	5759	5744	6,319,216.00
04.06.2025 17:15	5751	5720	5744	5720	5,028,960.00
04.06.2025 17:45	5729	5560	5691	5729	58,762,850.00
05.06.2025 09:15	5729	5729	5729	5729	0.00
05.06.2025 09:45	6000	5600	-99.99	-99.99	0.00
05.06.2025 10:15	5900	5732	5769	5734	14,656,645.00
05.06.2025 10:45	5735	5693	5734	5699	2,481,970.00
05.06.2025 11:15	5758	5692	5695	5744	4,288,304.00
05.06.2025 11:45	5766	5749	5751	5762	1,970,893.00
05.06.2025 12:15	5773	5751	5763	5764	1,911,140.00
05.06.2025 12:45	5766	5736	5764	5748	1,110,128.00
05.06.2025 13:15	5754	5722	5750	5726	1,424,318.00
05.06.2025 13:45	5754	5727	5732	5736	1,706,246.00
05.06.2025 14:15	5740	5723	5725	5733	1,763,656.00
05.06.2025 14:45	5760	5724	5732	5745	2,877,276.00
05.06.2025 15:15	5783	5750	5750	5782	3,293,703.00
05.06.2025 15:45	5798	5777	5783	5782	3,825,034.00
05.06.2025 16:15	5810	5780	5782	5800	2,956,968.00
05.06.2025 16:45	5800	5781	5792	5789	2,326,628.00
05.06.2025 17:15	5840	5777	5789	5806	3,184,665.00
05.06.2025 17:45	5853	5811	5838	5812	37,428,656.00
08.06.2025 09:15	5812	5812	5812	5812	0.00
08.06.2025 09:45	5812	5810	-99.99	-99.99	0.00
08.06.2025 10:15	5837	5810	5829	5835	1,489,422.00
08.06.2025 10:45	5830	5801	5830	5825	2,434,179.00
08.06.2025 11:15	5837	5819	5824	5824	1,723,549.00
08.06.2025 11:45	5827	5815	5820	5820	1,382,927.00
08.06.2025 12:15	5830	5813	5817	5827	784,040.00
08.06.2025 12:45	5828	5813	5821	5828	654,490.00
08.06.2025 13:15	5840	5816	5827	5833	1,552,817.00
08.06.2025 13:45	5830	5803	5825	5803	1,069,962.00
08.06.2025 14:15	5820	5793	5810	5810	1,302,750.00
08.06.2025 14:45	5826	5804	5806	5822	385,875.00
08.06.2025 15:15	5829	5813	5822	5818	565,059.00
08.06.2025 15:45	5865	5760	5818	5819	1,374,878.00
08.06.2025 16:15	5812	5780	5793	5793	6,402,307.00
08.06.2025 16:45	5793	5793	5793	5793	0.00
08.06.2025 17:15	5793	5793	5793	5793	0.00
08.06.2025 17:45	5793	5793	5793	5793	0.00
09.06.2025 09:15	5793	5793	5793	5793	0.00
09.06.2025 09:45	5830	5800	-99.99	-99.99	0.00
09.06.2025 10:15	5851	5790	5830	5809	876,762.00
09.06.2025 10:45	5818	5794	5813	5799	2,420,811.00
09.06.2025 11:15	5802	5793	5800	5795	1,752,935.00
09.06.2025 11:45	5806	5768	5799	5769	2,065,836.00
09.06.2025 12:15	5774	5753	5766	5758	2,129,375.00
09.06.2025 12:45	5771	5752	5762	5768	1,517,313.00
09.06.2025 13:15	5781	5759	5769	5766	1,596,825.00
09.06.2025 13:45	5769	5758	5763	5767	1,487,948.00
09.06.2025 14:15	5774	5761	5764	5762	2,087,678.00
09.06.2025 14:45	5763	5752	5762	5758	1,943,575.00
09.06.2025 15:15	5762	5753	5760	5754	1,313,836.00
09.06.2025 15:45	5786	5750	5753	5778	2,161,685.00
09.06.2025 16:15	5810	5780	5781	5797	2,954,410.00
09.06.2025 16:45	5798	5779	5797	5789	2,153,039.00
09.06.2025 17:15	5788	5750	5781	5765	2,416,734.00
09.06.2025 17:45	5867	5729	5750	5784	16,940,070.00
10.06.2025 09:15	5784	5784	5784	5784	0.00
10.06.2025 09:45	5900	5784	-99.99	-99.99	0.00
10.06.2025 10:15	5865	5726	5784	5785	7,417,373.00
10.06.2025 10:45	5789	5762	5785	5778	1,533,394.00
10.06.2025 11:15	5790	5765	5772	5780	1,106,928.00
10.06.2025 11:45	5816	5780	5780	5813	1,257,589.00
10.06.2025 12:15	5816	5790	5814	5814	901,855.00
10.06.2025 12:45	5817	5809	5816	5809	769,925.00
10.06.2025 13:15	5817	5795	5809	5815	1,338,458.00
10.06.2025 13:45	5823	5792	5816	5795	1,291,414.00
10.06.2025 14:15	5797	5787	5792	5791	1,072,202.00
10.06.2025 14:45	5791	5776	5791	5783	1,182,468.00
10.06.2025 15:15	5780	5765	5778	5773	1,516,749.00
10.06.2025 15:45	5789	5773	5773	5783	1,412,905.00
10.06.2025 16:15	5786	5778	5783	5786	1,195,718.00
10.06.2025 16:45	5828	5776	5786	5820	3,522,849.00
10.06.2025 17:15	5836	5796	5824	5810	4,206,800.00
10.06.2025 17:45	5825	5801	5820	5803	13,406,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	3,248.15	3,196.11	3,207.68	3,227.91	4,308,265.00
16.06.2024	3,256.82	3,180.70	3,247.18	3,180.70	756,035.00
17.06.2024	3,231.77	3,171.06	3,180.70	3,231.77	2,355,819.00
18.06.2024	3,252.96	3,196.11	3,242.37	3,229.84	2,259,080.00
19.06.2024	3,295.36	3,220.20	3,224.06	3,295.36	2,091,054.00
20.06.2024	3,293.43	3,189.37	3,276.09	3,202.86	3,807,845.00
23.06.2024	3,246.22	3,173.95	3,182.62	3,246.22	1,384,343.00
24.06.2024	3,285.73	3,209.60	3,252.00	3,225.02	2,941,064.00
25.06.2024	3,274.16	3,204.79	3,204.79	3,247.18	2,786,695.00
26.06.2024	3,265.49	3,196.11	3,242.37	3,258.75	3,377,323.00
27.06.2024	3,227.91	3,196.11	3,210.57	3,209.60	6,379,952.00
30.06.2024	3,246.22	3,170.10	3,225.98	3,242.37	2,307,043.00
01.07.2024	3,258.75	3,208.64	3,255.86	3,221.17	2,031,667.00
02.07.2024	3,249.11	3,195.15	3,200.93	3,244.29	2,647,631.00
03.07.2024	3,262.60	3,195.15	3,244.29	3,231.77	1,552,559.00
04.07.2024	3,294.40	3,258.75	3,262.60	3,271.27	2,872,565.00
07.07.2024	3,376.30	3,315.60	3,319.45	3,369.55	2,749,234.00
08.07.2024	3,374.37	3,324.27	3,340.65	3,372.45	2,606,649.00
09.07.2024	3,410.99	3,346.43	3,346.43	3,407.13	4,323,862.00
10.07.2024	3,397.50	3,357.99	3,390.75	3,372.45	2,643,397.00
11.07.2024	3,434.11	3,382.08	3,425.44	3,430.26	4,317,795.00
14.07.2024	3,442.79	3,372.45	3,400.39	3,407.13	1,532,871.00
15.07.2024	3,414.84	3,384.97	3,409.06	3,395.57	4,341,880.00
16.07.2024	3,415.81	3,374.37	3,380.15	3,400.39	3,188,754.00
17.07.2024	3,402.32	3,354.14	3,389.79	3,402.32	2,653,762.00
18.07.2024	3,404.24	3,362.81	3,399.43	3,372.45	3,724,248.00
21.07.2024	3,351.25	3,308.85	3,308.85	3,351.25	1,284,607.00
22.07.2024	3,401.35	3,358.96	3,378.23	3,384.97	2,157,434.00
23.07.2024	3,440.86	3,386.90	3,396.53	3,425.44	3,077,241.00
24.07.2024	3,444.71	3,391.72	3,408.10	3,406.17	3,738,990.00
25.07.2024	3,401.35	3,363.77	3,367.63	3,391.72	7,051,830.00
28.07.2024	3,353.17	3,290.54	3,353.17	3,343.54	2,344,474.00
29.07.2024	3,365.70	3,313.67	3,345.47	3,326.19	3,282,288.00
30.07.2024	3,349.32	3,296.32	3,315.60	3,325.23	4,148,647.00
31.07.2024	3,350.28	3,276.09	3,295.36	3,347.39	4,196,269.00
01.08.2024	3,305.96	3,252.00	3,305.96	3,252.00	4,363,642.00
04.08.2024	3,216.35	3,186.48	3,188.41	3,194.19	1,838,329.00
05.08.2024	3,229.84	3,102.65	3,102.65	3,218.28	3,992,171.00
06.08.2024	3,318.49	3,189.37	3,237.55	3,212.50	3,393,569.00
07.08.2024	3,273.20	3,218.28	3,230.80	3,259.71	2,475,276.00
08.08.2024	3,374.37	3,280.91	3,282.83	3,369.55	2,959,230.00
11.08.2024	3,415.81	3,374.37	3,415.81	3,401.35	2,269,356.00
12.08.2024	3,377.26	3,314.63	3,372.45	3,351.25	3,267,586.00
14.08.2024	3,441.82	3,398.46	3,405.21	3,438.93	8,114,099.00
15.08.2024	3,490.00	3,438.93	3,439.89	3,468.80	3,565,179.00
18.08.2024	3,501.56	3,466.87	3,488.07	3,488.07	1,829,209.00
19.08.2024	3,495.78	3,425.44	3,441.82	3,485.18	4,040,987.00
20.08.2024	3,492.89	3,453.38	3,483.25	3,480.36	3,709,654.00
21.08.2024	3,458.20	3,411.95	3,454.35	3,443.75	4,006,000.00
22.08.2024	3,478.44	3,439.89	3,452.42	3,475.55	3,943,253.00
25.08.2024	3,540.10	3,484.22	3,495.78	3,540.10	4,758,040.00
26.08.2024	3,551.82	3,478.60	3,534.25	3,490.31	4,087,009.00
27.08.2024	3,519.60	3,471.76	3,503.98	3,483.48	3,244,280.00
28.08.2024	3,514.72	3,474.69	3,483.48	3,514.72	2,063,892.00
29.08.2024	3,530.34	3,507.89	3,514.72	3,522.53	6,724,467.00
01.09.2024	3,535.22	3,475.67	3,534.25	3,513.74	1,950,091.00
02.09.2024	3,586.97	3,513.74	3,519.60	3,560.61	3,468,684.00
03.09.2024	3,548.89	3,503.98	3,544.01	3,515.70	2,480,885.00
04.09.2024	3,523.51	3,474.69	3,494.22	3,515.70	2,137,855.00
05.09.2024	3,572.32	3,504.96	3,508.86	3,555.73	2,715,281.00
08.09.2024	3,523.51	3,505.93	3,517.65	3,514.72	778,987.00
09.09.2024	3,520.58	3,446.38	3,505.93	3,461.02	2,568,216.00
10.09.2024	3,490.31	3,449.31	3,476.64	3,449.31	1,327,355.00
11.09.2024	3,475.67	3,423.92	3,462.98	3,452.24	2,125,507.00
12.09.2024	3,517.65	3,471.76	3,479.57	3,509.84	1,642,489.00
15.09.2024	3,513.74	3,462.98	3,509.84	3,471.76	746,441.00
16.09.2024	3,512.77	3,407.33	3,471.76	3,414.16	2,056,771.00
17.09.2024	3,478.60	3,341.91	3,394.63	3,367.30	4,652,261.00
18.09.2024	3,459.07	3,379.99	3,379.99	3,432.71	2,505,010.00
19.09.2024	3,467.86	3,369.25	3,457.12	3,399.52	4,108,021.00
22.09.2024	3,436.62	3,368.27	3,368.27	3,433.69	1,210,823.00
23.09.2024	3,487.38	3,444.43	3,450.28	3,469.81	2,891,371.00
24.09.2024	3,533.27	3,467.86	3,492.26	3,514.72	3,480,637.00
25.09.2024	3,552.80	3,498.12	3,514.72	3,535.22	2,203,311.00
26.09.2024	3,615.28	3,562.56	3,573.30	3,600.64	13,028,004.00
29.09.2024	3,655.31	3,585.01	3,653.36	3,622.11	2,833,643.00
30.09.2024	3,646.52	3,565.49	3,612.35	3,640.66	5,165,857.00
01.10.2024	3,627.00	3,526.44	3,627.00	3,552.80	3,663,603.00
06.10.2024	3,522.53	3,488.36	3,513.74	3,503.00	1,526,682.00
07.10.2024	3,576.23	3,510.81	3,544.01	3,558.65	3,362,339.00
08.10.2024	3,616.26	3,551.82	3,551.82	3,612.35	2,257,118.00
09.10.2024	3,651.40	3,610.40	3,612.35	3,651.40	2,889,421.00
10.10.2024	3,654.33	3,596.73	3,651.40	3,599.66	1,875,254.00
13.10.2024	3,617.23	3,570.37	3,612.35	3,590.87	820,271.00
14.10.2024	3,629.92	3,581.11	3,589.90	3,612.35	1,650,905.00
15.10.2024	3,622.11	3,582.09	3,612.35	3,582.09	2,148,297.00
20.10.2024	3,689.48	3,622.11	3,627.00	3,689.48	4,693,879.00
21.10.2024	3,685.57	3,653.36	3,662.14	3,685.57	3,606,492.00
22.10.2024	3,670.93	3,635.78	3,661.17	3,650.43	7,401,694.00
27.10.2024	3,737.32	3,700.22	3,700.22	3,731.46	3,924,607.00
28.10.2024	3,750.99	3,708.03	3,750.99	3,737.32	2,844,498.00
29.10.2024	3,754.89	3,717.79	3,717.79	3,754.89	3,743,018.00
30.10.2024	3,778.32	3,716.82	3,739.27	3,778.32	6,215,247.00
31.10.2024	3,832.02	3,734.39	3,741.22	3,813.47	3,828,309.00
03.11.2024	3,869.12	3,783.21	3,816.40	3,869.12	1,080,321.00
04.11.2024	3,912.08	3,832.02	3,888.65	3,912.08	2,926,622.00
05.11.2024	3,941.37	3,878.88	3,895.48	3,941.37	4,452,594.00
06.11.2024	3,983.35	3,879.86	3,973.59	3,914.03	5,563,232.00
07.11.2024	3,960.89	3,905.24	3,920.87	3,943.32	4,408,942.00
10.11.2024	4,078.05	3,970.66	3,982.37	4,078.05	1,774,557.00
11.11.2024	4,093.67	4,021.43	4,080.98	4,054.62	2,934,301.00
12.11.2024	4,114.18	4,020.45	4,024.35	4,114.18	2,856,850.00
13.11.2024	4,170.80	4,092.70	4,109.29	4,140.54	3,473,410.00
14.11.2024	4,163.97	4,079.03	4,102.46	4,107.34	3,987,587.00
17.11.2024	4,162.01	4,093.67	4,107.34	4,161.04	1,128,946.00
18.11.2024	4,133.70	4,037.05	4,071.22	4,076.10	5,044,449.00
19.11.2024	4,117.10	4,042.90	4,095.63	4,087.81	3,381,097.00
20.11.2024	4,111.25	4,023.38	4,102.46	4,024.35	3,862,690.00
21.11.2024	4,110.27	4,029.24	4,029.24	4,110.27	3,530,665.00
24.11.2024	4,221.57	4,085.86	4,085.86	4,221.57	1,152,366.00
25.11.2024	4,254.76	4,138.58	4,227.43	4,150.30	8,177,833.00
26.11.2024	4,204.00	4,154.20	4,159.09	4,198.14	7,924,346.00
27.11.2024	4,229.67	4,116.36	4,211.93	4,133.11	2,985,835.00
28.11.2024	4,126.21	4,050.35	4,050.35	4,105.52	14,184,310.00
01.12.2024	4,228.68	4,105.52	4,105.52	4,228.68	1,047,608.00
02.12.2024	4,252.33	4,185.33	4,226.71	4,218.83	2,494,845.00
03.12.2024	4,282.87	4,199.12	4,216.86	4,247.40	2,664,459.00
04.12.2024	4,282.87	4,217.84	4,262.18	4,224.74	2,484,832.00
05.12.2024	4,256.27	4,200.11	4,234.59	4,238.53	2,513,566.00
08.12.2024	4,353.81	4,228.68	4,228.68	4,353.81	1,461,177.00
09.12.2024	4,384.35	4,328.19	4,367.60	4,384.35	3,516,623.00
10.12.2024	4,382.38	4,298.63	4,373.51	4,313.41	3,121,353.00
11.12.2024	4,337.06	4,234.59	4,295.68	4,268.09	3,790,901.00
12.12.2024	4,289.77	4,217.84	4,268.09	4,220.80	2,721,638.00
15.12.2024	4,248.39	4,163.65	4,228.68	4,207.01	1,494,295.00
16.12.2024	4,267.11	4,183.36	4,199.12	4,267.11	2,300,398.00
17.12.2024	4,267.11	4,207.01	4,243.46	4,207.01	2,982,313.00
18.12.2024	4,222.77	4,167.60	4,207.01	4,199.12	2,179,418.00
19.12.2024	4,211.93	4,155.77	4,157.74	4,190.26	2,879,229.00
22.12.2024	4,274.99	4,190.26	4,190.26	4,241.49	932,511.00
23.12.2024	4,262.18	4,211.93	4,241.49	4,233.61	2,955,271.00
24.12.2024	4,263.16	4,198.14	4,235.58	4,211.93	2,261,279.00
25.12.2024	4,246.42	4,170.55	4,211.93	4,189.27	1,000,648.00
26.12.2024	4,209.96	4,126.21	4,159.71	4,198.14	5,667,953.00
29.12.2024	4,207.01	4,167.60	4,183.36	4,179.42	1,228,114.00
30.12.2024	4,259.22	4,198.14	4,207.99	4,226.71	2,977,953.00
31.12.2024	4,344.94	4,242.47	4,246.42	4,337.06	2,805,217.00
01.01.2025	4,384.35	4,314.40	4,325.23	4,384.35	992,778.00
02.01.2025	4,383.36	4,325.23	4,348.88	4,359.72	2,032,545.00
05.01.2025	4,425.73	4,391.25	4,401.10	4,418.83	825,221.00
06.01.2025	4,490.76	4,413.91	4,433.61	4,472.04	2,020,721.00
07.01.2025	4,509.48	4,450.36	4,489.77	4,461.20	1,998,441.00
08.01.2025	4,471.05	4,391.25	4,448.39	4,421.79	2,113,669.00
09.01.2025	4,472.04	4,405.04	4,440.51	4,438.54	1,861,399.00
12.01.2025	4,496.67	4,452.33	4,452.33	4,496.67	696,059.00
13.01.2025	4,564.65	4,467.11	4,510.46	4,550.86	3,159,053.00
14.01.2025	4,590.27	4,517.36	4,571.55	4,590.27	2,986,292.00
15.01.2025	4,619.82	4,551.84	4,590.27	4,576.47	2,890,326.00
16.01.2025	4,630.66	4,561.69	4,576.47	4,630.66	2,709,900.00
19.01.2025	4,739.04	4,651.35	4,676.97	4,739.04	1,350,652.00
20.01.2025	4,733.13	4,653.32	4,718.35	4,660.22	2,843,168.00
21.01.2025	4,691.75	4,624.75	4,645.44	4,660.22	2,187,340.00
22.01.2025	4,645.44	4,561.69	4,644.45	4,581.40	2,286,380.00
23.01.2025	4,610.96	4,559.72	4,576.47	4,590.27	2,631,126.00
26.01.2025	4,598.15	4,505.53	4,551.84	4,534.11	2,029,217.00
27.01.2025	4,542.97	4,453.32	4,494.70	4,453.32	2,774,666.00
28.01.2025	4,535.09	4,448.39	4,482.87	4,492.73	1,985,842.00
29.01.2025	4,549.87	4,495.68	4,512.43	4,531.15	2,647,702.00
30.01.2025	4,537.06	4,477.95	4,514.40	4,530.17	8,274,407.00
02.02.2025	4,551.84	4,487.80	4,487.80	4,522.28	1,406,493.00
03.02.2025	4,521.30	4,461.20	4,466.13	4,513.42	2,707,640.00
04.02.2025	4,578.44	4,528.20	4,531.15	4,569.58	2,452,142.00
05.02.2025	4,689.78	4,578.44	4,595.19	4,650.37	2,717,687.00
06.02.2025	4,720.32	4,642.48	4,650.37	4,678.94	19,263,302.00
09.02.2025	4,697.66	4,643.47	4,681.89	4,689.78	794,221.00
10.02.2025	4,741.99	4,668.10	4,689.78	4,727.22	1,900,079.00
11.02.2025	4,706.53	4,650.37	4,701.60	4,668.10	1,803,498.00
12.02.2025	4,666.13	4,570.56	4,666.13	4,638.54	2,216,831.00
13.02.2025	4,716.38	4,639.53	4,659.23	4,716.38	4,705,077.00
16.02.2025	4,770.57	4,711.45	4,718.35	4,755.79	883,767.00
17.02.2025	4,796.18	4,701.60	4,756.77	4,729.19	1,850,930.00
18.02.2025	4,814.90	4,726.23	4,738.05	4,814.90	1,947,169.00
19.02.2025	4,814.90	4,762.68	4,814.90	4,778.45	1,607,292.00
20.02.2025	4,836.58	4,747.91	4,772.54	4,836.58	2,242,080.00
23.02.2025	4,810.96	4,750.86	4,789.29	4,750.86	1,015,367.00
24.02.2025	4,754.80	4,668.10	4,751.85	4,685.84	2,859,304.00
25.02.2025	4,761.70	4,661.20	4,661.20	4,713.42	1,847,026.00
26.02.2025	4,809.98	4,747.91	4,747.91	4,807.02	2,026,171.00
27.02.2025	4,885.84	4,808.01	4,869.09	4,839.53	14,336,926.00
02.03.2025	4,842.49	4,779.43	4,842.49	4,784.36	784,510.00
03.03.2025	5,079.93	4,856.28	4,856.28	5,065.16	6,924,131.00
04.03.2025	5,116.39	4,947.91	5,065.16	4,947.91	5,710,904.00
05.03.2025	5,039.54	4,929.19	4,976.48	4,955.79	4,021,328.00
06.03.2025	5,012.94	4,928.21	4,936.09	5,001.11	3,589,505.00
09.03.2025	5,070.08	5,026.73	5,048.41	5,064.17	1,399,346.00
10.03.2025	5,089.79	5,016.88	5,065.16	5,045.45	3,222,013.00
11.03.2025	5,038.52	4,961.24	5,022.67	5,038.52	3,846,787.00
12.03.2025	5,204.95	5,049.41	5,051.39	5,147.49	3,054,299.00
13.03.2025	5,177.21	5,102.91	5,137.58	5,102.91	3,014,494.00
16.03.2025	5,187.12	5,129.66	5,170.27	5,148.48	1,498,023.00
17.03.2025	5,164.33	5,092.01	5,092.01	5,154.42	3,849,234.00
18.03.2025	5,170.27	5,028.61	5,161.36	5,096.96	3,530,379.00
19.03.2025	5,123.71	5,013.75	5,090.03	5,070.22	2,081,677.00
20.03.2025	5,127.68	5,009.79	5,101.92	5,077.15	4,063,467.00
23.03.2025	4,995.92	4,705.65	4,955.30	4,705.65	3,247,974.00
24.03.2025	4,938.46	4,731.41	4,731.41	4,938.46	5,992,758.00
25.03.2025	5,004.83	4,930.53	4,953.32	4,999.88	3,362,082.00
26.03.2025	5,001.86	4,875.06	4,997.90	4,913.69	2,430,020.00
27.03.2025	4,973.13	4,844.35	4,865.15	4,973.13	9,271,526.00
30.03.2025	4,973.13	4,887.93	4,939.45	4,939.45	595,614.00
31.03.2025	4,998.89	4,889.92	4,919.64	4,961.24	3,836,493.00
01.04.2025	5,004.83	4,928.55	4,992.95	4,961.24	2,079,893.00
02.04.2025	5,026.63	4,945.39	4,959.26	5,026.63	2,397,598.00
03.04.2025	5,101.92	4,927.56	4,927.56	5,067.24	5,216,155.00
06.04.2025	4,960.25	4,814.63	4,854.25	4,824.53	3,176,217.00
07.04.2025	4,830.48	4,585.78	4,675.93	4,830.48	7,110,999.00
08.04.2025	4,983.04	4,798.78	4,867.13	4,961.24	3,878,473.00
09.04.2025	4,961.24	4,849.30	4,885.95	4,879.02	4,598,574.00
10.04.2025	5,082.10	4,954.31	5,035.54	4,965.21	5,171,417.00
14.04.2025	5,151.45	5,078.14	5,082.10	5,151.45	1,847,284.00
15.04.2025	5,240.61	5,160.37	5,161.36	5,240.61	4,175,545.00
16.04.2025	5,288.16	5,215.84	5,228.72	5,288.16	3,274,820.00
17.04.2025	5,306.99	5,273.30	5,294.11	5,300.05	4,017,267.00
20.04.2025	5,337.70	5,262.41	5,337.70	5,300.05	728,514.00
21.04.2025	5,273.30	5,186.12	5,262.41	5,191.08	1,231,054.00
22.04.2025	5,240.61	5,144.52	5,212.87	5,187.12	4,509,554.00
23.04.2025	5,334.72	5,215.84	5,260.42	5,314.91	3,044,252.00
24.04.2025	5,351.57	5,290.14	5,335.71	5,351.57	3,662,342.00
27.04.2025	5,379.30	5,250.52	5,349.58	5,250.52	1,152,441.00
28.04.2025	5,270.33	5,140.55	5,260.42	5,145.51	3,058,589.00
29.04.2025	5,280.24	5,124.70	5,168.29	5,280.24	4,026,303.00
04.05.2025	5,293.12	5,191.08	5,293.12	5,199.99	1,083,914.00
05.05.2025	5,322.84	5,210.89	5,227.73	5,322.84	3,493,534.00
06.05.2025	5,389.21	5,297.08	5,326.80	5,365.43	14,112,302.00
07.05.2025	5,547.72	5,348.59	5,379.30	5,547.72	5,234,835.00
08.05.2025	5,598.24	5,481.34	5,588.33	5,558.61	4,835,955.00
11.05.2025	5,601.21	5,508.09	5,567.53	5,569.51	1,080,490.00
12.05.2025	5,700.28	5,418.93	5,700.28	5,511.06	2,808,313.00
13.05.2025	5,534.84	5,420.91	5,498.18	5,512.05	2,348,476.00
14.05.2025	5,556.63	5,415.96	5,527.90	5,500.17	4,510,491.00
15.05.2025	5,502.15	5,398.13	5,468.46	5,479.36	3,302,357.00
18.05.2025	5,548.71	5,488.28	5,529.88	5,515.03	1,122,585.00
19.05.2025	5,567.53	5,458.56	5,541.77	5,557.62	4,577,666.00
20.05.2025	5,724.06	5,561.59	5,575.46	5,652.73	4,734,312.00
21.05.2025	5,675.51	5,587.34	5,652.73	5,651.74	5,476,205.00
22.05.2025	5,696.32	5,603.19	5,646.78	5,603.19	3,928,697.00
25.05.2025	5,672.54	5,555.64	5,562.58	5,653.72	828,229.00
26.05.2025	5,883.55	5,698.30	5,730.00	5,836.00	3,739,706.00
27.05.2025	5,870.00	5,790.00	5,810.00	5,831.00	2,792,473.00
28.05.2025	5,911.00	5,773.00	5,835.00	5,832.00	2,303,596.00
29.05.2025	5,943.00	5,863.00	5,888.00	5,889.00	11,914,761.00
03.06.2025	5,934.00	5,831.00	5,930.00	5,895.00	3,557,430.00
04.06.2025	5,944.00	5,728.00	5,895.00	5,729.00	3,652,441.00
05.06.2025	5,812.00	5,692.00	5,769.00	5,812.00	2,565,235.00
08.06.2025	5,840.00	5,793.00	5,825.00	5,793.00	760,705.00
09.06.2025	5,836.00	5,750.00	5,832.00	5,784.00	1,754,540.00
10.06.2025	5,836.00	5,762.00	5,784.00	5,803.00	1,406,514.00
10.06.2025	5,900.00	5,726.00	-99.99	5,820.00	0.00

צרו איתנו קשר *5988