גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:53	6233	6233	6233	6233	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	6308.8201	6308.8201	6308.8201	6308.8201	0.00
17.08.2025 09:45	6530	6485	-99.99	-99.99	0.00
17.08.2025 10:15	6398.4256	6308.8201	6348.2071	6365.9313	2,087,772.00
17.08.2025 10:45	6381.6861	6362.9773	6370.8547	6377.7474	3,827,983.00
17.08.2025 11:15	6390.5482	6364.9466	6382.6708	6369.87	3,261,731.00
17.08.2025 11:45	6378.7321	6362.9773	6365.9313	6370.8547	2,873,109.00
17.08.2025 12:15	6373.8087	6369.87	6369.87	6371.8393	1,941,768.00
17.08.2025 12:45	6373.8087	6369.87	6371.8393	6370.8547	1,280,233.00
17.08.2025 13:18	6371.8393	6369.87	6371.8393	6369.87	969,988.00
17.08.2025 13:45	6372.824	6364.9466	6371.8393	6366.916	822,681.00
17.08.2025 14:15	6385.6248	6368.8853	6368.8853	6379.7167	2,988,908.00
17.08.2025 14:45	6389.5635	6372.824	6380.7014	6380.7014	2,480,700.00
17.08.2025 15:15	6390.5482	6378.7321	6380.7014	6385.6248	3,288,796.00
17.08.2025 15:45	6843.4992	6385.6248	6385.6248	6398.4256	3,477,783.00
17.08.2025 16:15	6498.8626	6449.6288	6449.6288	6449.6288	21,945,592.00
17.08.2025 16:45	6449.6288	6449.6288	6449.6288	6449.6288	0.00
17.08.2025 17:15	6449.6288	6449.6288	6449.6288	6449.6288	0.00
17.08.2025 17:45	6449.6288	6449.6288	6449.6288	6449.6288	0.00
18.08.2025 09:15	6449.6288	6449.6288	6449.6288	6449.6288	0.00
18.08.2025 09:45	6553	6550	-99.99	-99.99	0.00
18.08.2025 10:15	6452.5828	6384.6401	6432.8893	6422.0578	4,785,022.00
18.08.2025 10:45	6430.9199	6410.2417	6425.0118	6417.1344	6,090,041.00
18.08.2025 11:15	6414.1804	6381.6861	6413.1957	6385.6248	5,036,297.00
18.08.2025 11:45	6386.6095	6353.1305	6384.6401	6361.0079	6,384,984.00
18.08.2025 12:15	6362.9773	6351.1611	6361.0079	6361.0079	3,810,239.00
18.08.2025 12:45	6364.9466	6340.3297	6361.0079	6346.2378	4,411,964.00
18.08.2025 13:15	6376.7627	6348.2071	6349.1918	6367.9006	3,677,119.00
18.08.2025 13:45	6372.824	6353.1305	6371.8393	6358.0539	2,545,741.00
18.08.2025 14:15	6389.5635	6358.0539	6359.0385	6389.5635	3,467,156.00
18.08.2025 14:45	6388.5788	6358.0539	6387.5942	6361.0079	5,556,664.00
18.08.2025 15:15	6362.9773	6356.0845	6357.0692	6359.0385	5,469,041.00
18.08.2025 15:45	6376.7627	6353.1305	6359.0385	6355.0998	6,953,037.00
18.08.2025 16:15	6361.9926	6341.3144	6353.1305	6360.0232	3,734,605.00
18.08.2025 16:45	6361.9926	6297.0039	6359.0385	6297.0039	6,899,554.00
18.08.2025 17:15	6330.4829	6295.0346	6301.9273	6302.912	22,912,754.00
18.08.2025 17:45	6292.0806	6180.8122	6292.0806	6292.0806	48,386,975.00
19.08.2025 09:15	6292.0806	6292.0806	6292.0806	6292.0806	0.00
19.08.2025 09:45	6666	6420	-99.99	-99.99	0.00
19.08.2025 10:15	6438.7973	6292.0806	6335.4063	6349.1918	3,255,184.00
19.08.2025 10:45	6355.0998	6326.5442	6355.0998	6341.3144	6,946,540.00
19.08.2025 11:15	6351.1611	6338.3603	6339.345	6341.3144	5,296,646.00
19.08.2025 11:45	6343.2837	6334.4216	6341.3144	6339.345	3,408,056.00
19.08.2025 12:15	6342.2991	6299.958	6337.3757	6301.9273	7,916,887.00
19.08.2025 12:45	6308.8201	6297.0039	6300.9427	6308.8201	4,557,265.00
19.08.2025 13:15	6316.6975	6305.866	6308.8201	6311.7741	10,590,895.00
19.08.2025 13:45	6324.5749	6308.8201	6311.7741	6320.6362	2,653,653.00
19.08.2025 14:15	6322.6055	6316.6975	6318.6668	6318.6668	1,703,678.00
19.08.2025 14:45	6323.5902	6311.7741	6319.6515	6311.7741	2,404,302.00
19.08.2025 15:15	6313.7434	6304.8814	6311.7741	6307.8354	2,592,991.00
19.08.2025 15:45	6312.7588	6303.8967	6310.7894	6306.8507	3,178,447.00
19.08.2025 16:15	6313.7434	6303.8967	6308.8201	6310.7894	3,725,084.00
19.08.2025 16:45	6313.7434	6292.0806	6307.8354	6300.9427	4,768,730.00
19.08.2025 17:15	6326.5442	6203.4597	6300.9427	6295.0346	5,580,383.00
19.08.2025 17:45	6273.3717	5790.8804	6273.3717	6273.3717	8,821,657.00
20.08.2025 09:15	6273.3717	6273.3717	6273.3717	6273.3717	0.00
20.08.2025 09:45	6400	6371	-99.99	-99.99	0.00
20.08.2025 10:15	6273.3717	6217.2452	6252.6935	6233	3,620,851.00
20.08.2025 10:45	6270.4177	6225.1226	6244.8161	6246.7855	5,858,829.00
20.08.2025 11:15	6248.7548	6237.9234	6247.7701	6237.9234	7,679,319.00
20.08.2025 11:45	6272.387	6234.9694	6235.954	6260.5709	5,178,190.00
20.08.2025 12:15	6264.5096	6255.6476	6262.5403	6262.5403	5,210,388.00
20.08.2025 12:45	6282.2338	6260.5709	6262.5403	6276.3258	21,723,301.00
20.08.2025 13:15	6278.2951	6258.6016	6277.3104	6272.387	2,015,290.00
20.08.2025 13:45	6277.3104	6268.4483	6272.387	6274.3564	2,604,695.00
20.08.2025 14:15	6277.3104	6273.3717	6277.3104	6277.3104	1,628,797.00
20.08.2025 14:45	6278.2951	6272.387	6277.3104	6275.3411	1,861,532.00
20.08.2025 15:15	6281.2491	6268.4483	6276.3258	6277.3104	2,073,235.00
20.08.2025 15:45	6277.3104	6237.9234	6274.3564	6240.8774	4,839,935.00
20.08.2025 16:15	6249.7395	6225.1226	6238.9081	6242.8468	6,196,693.00
20.08.2025 16:45	6244.8161	6234.9694	6241.8621	6242.8468	10,685,763.00
20.08.2025 17:15	6268.4483	6218.2299	6243.8314	6228.0766	6,658,014.00
20.08.2025 17:45	6233	6210.3524	6233	6233	127,615,749.00
21.08.2025 09:15	6330	6330	6330	6330	0.00
21.08.2025 09:45	6525	5101	-99.99	-99.99	0.00
21.08.2025 10:15	6304	6170	6245	6285	6,992,951.00
21.08.2025 10:45	6307	6236	6296	6245	7,290,297.00
21.08.2025 11:15	6245	6221	6243	6233	3,487,691.00
21.08.2025 11:45	6239	6230	6237	6231	2,024,818.00
21.08.2025 12:15	6236	6205	6232	6208	2,160,736.00
21.08.2025 12:45	6205	6192	6205	6200	3,957,137.00
21.08.2025 13:15	6217	6195	6198	6197	2,193,369.00
21.08.2025 13:45	6205	6193	6199	6198	10,728,929.00
21.08.2025 14:15	6200	6192	6197	6196	3,875,342.00
21.08.2025 14:45	6202	6196	6197	6199	4,531,619.00
21.08.2025 15:15	6211	6196	6199	6200	5,914,432.00
21.08.2025 15:45	6215	6191	6198	6215	2,763,745.00
21.08.2025 16:15	6218	6200	6212	6201	16,250,070.00
21.08.2025 16:45	6220	6185	6202	6220	7,367,812.00
21.08.2025 17:15	6242	6212	6219	6229	5,849,579.00
21.08.2025 17:45	6207	6074	6185	6207	83,965,266.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2024	3,485.86	3,430.83	3,442.21	3,485.86	4,758,040.00
26.08.2024	3,497.39	3,425.29	3,480.09	3,436.83	4,087,009.00
27.08.2024	3,465.67	3,418.56	3,450.29	3,430.10	3,244,280.00
28.08.2024	3,460.86	3,421.45	3,430.10	3,460.86	2,063,892.00
29.08.2024	3,476.24	3,454.13	3,460.86	3,468.55	6,724,467.00
01.09.2024	3,481.05	3,422.41	3,480.09	3,459.90	1,950,091.00
02.09.2024	3,532.00	3,459.90	3,465.67	3,506.04	3,468,684.00
03.09.2024	3,494.51	3,450.29	3,489.70	3,461.82	2,480,885.00
04.09.2024	3,469.51	3,421.45	3,440.67	3,461.82	2,137,855.00
05.09.2024	3,517.58	3,451.25	3,455.09	3,501.24	2,715,281.00
08.09.2024	3,469.51	3,452.21	3,463.75	3,460.86	778,987.00
09.09.2024	3,466.63	3,393.57	3,452.21	3,407.99	2,568,216.00
10.09.2024	3,436.83	3,396.45	3,423.37	3,396.45	1,327,355.00
11.09.2024	3,422.41	3,371.46	3,409.91	3,399.33	2,125,507.00
12.09.2024	3,463.75	3,418.56	3,426.25	3,456.05	1,642,489.00
15.09.2024	3,459.90	3,409.91	3,456.05	3,418.56	746,441.00
16.09.2024	3,458.94	3,355.11	3,418.56	3,361.84	2,056,771.00
17.09.2024	3,425.29	3,290.70	3,342.61	3,315.70	4,652,261.00
18.09.2024	3,406.06	3,328.19	3,328.19	3,380.11	2,505,010.00
19.09.2024	3,414.72	3,317.62	3,404.14	3,347.42	4,108,021.00
22.09.2024	3,383.95	3,316.66	3,316.66	3,381.07	1,210,823.00
23.09.2024	3,433.94	3,391.64	3,397.41	3,416.64	2,891,371.00
24.09.2024	3,479.13	3,414.72	3,438.75	3,460.86	3,480,637.00
25.09.2024	3,498.35	3,444.52	3,460.86	3,481.05	2,203,311.00
26.09.2024	3,559.88	3,507.97	3,518.54	3,545.46	13,028,004.00
29.09.2024	3,599.30	3,530.08	3,597.37	3,566.61	2,833,643.00
30.09.2024	3,590.64	3,510.85	3,557.00	3,584.88	5,165,857.00
01.10.2024	3,571.42	3,472.40	3,571.42	3,498.35	3,663,603.00
06.10.2024	3,468.55	3,434.90	3,459.90	3,449.32	1,526,682.00
07.10.2024	3,521.43	3,457.02	3,489.70	3,504.12	3,362,339.00
08.10.2024	3,560.84	3,497.39	3,497.39	3,557.00	2,257,118.00
09.10.2024	3,595.45	3,555.07	3,557.00	3,595.45	2,889,421.00
10.10.2024	3,598.33	3,541.61	3,595.45	3,544.50	1,875,254.00
13.10.2024	3,561.80	3,515.66	3,557.00	3,535.85	820,271.00
14.10.2024	3,574.30	3,526.23	3,534.89	3,557.00	1,650,905.00
15.10.2024	3,566.61	3,527.19	3,557.00	3,527.19	2,148,297.00
20.10.2024	3,632.94	3,566.61	3,571.42	3,632.94	4,693,879.00
21.10.2024	3,629.10	3,597.37	3,606.02	3,629.10	3,606,492.00
22.10.2024	3,614.68	3,580.07	3,605.06	3,594.49	7,401,694.00
27.10.2024	3,680.05	3,643.52	3,643.52	3,674.28	3,924,607.00
28.10.2024	3,693.51	3,651.21	3,693.51	3,680.05	2,844,498.00
29.10.2024	3,697.35	3,660.82	3,660.82	3,697.35	3,743,018.00
30.10.2024	3,720.43	3,659.86	3,681.97	3,720.43	6,215,247.00
31.10.2024	3,773.30	3,677.16	3,683.89	3,755.03	3,828,309.00
03.11.2024	3,809.83	3,725.23	3,757.92	3,809.83	1,080,321.00
04.11.2024	3,852.13	3,773.30	3,829.06	3,852.13	2,926,622.00
05.11.2024	3,880.97	3,819.44	3,835.79	3,880.97	4,452,594.00
06.11.2024	3,922.31	3,820.41	3,912.70	3,854.05	5,563,232.00
07.11.2024	3,900.20	3,845.40	3,860.78	3,882.89	4,408,942.00
10.11.2024	4,015.56	3,909.81	3,921.35	4,015.56	1,774,557.00
11.11.2024	4,030.94	3,959.80	4,018.44	3,992.49	2,934,301.00
12.11.2024	4,051.13	3,958.84	3,962.69	4,051.13	2,856,850.00
13.11.2024	4,106.89	4,029.98	4,046.32	4,077.09	3,473,410.00
14.11.2024	4,100.16	4,016.52	4,039.59	4,044.40	3,987,587.00
17.11.2024	4,098.24	4,030.94	4,044.40	4,097.27	1,128,946.00
18.11.2024	4,070.36	3,975.18	4,008.83	4,013.64	5,044,449.00
19.11.2024	4,054.01	3,980.95	4,032.86	4,025.17	3,381,097.00
20.11.2024	4,048.25	3,961.72	4,039.59	3,962.69	3,862,690.00
21.11.2024	4,047.28	3,967.49	3,967.49	4,047.28	3,530,665.00
24.11.2024	4,156.88	4,023.25	4,023.25	4,156.88	1,152,366.00
25.11.2024	4,189.56	4,075.16	4,162.65	4,086.70	8,177,833.00
26.11.2024	4,139.57	4,090.55	4,095.35	4,133.81	7,924,346.00
27.11.2024	4,164.85	4,053.28	4,147.39	4,069.78	2,985,835.00
28.11.2024	4,062.99	3,988.28	3,988.28	4,042.61	14,184,310.00
01.12.2024	4,163.88	4,042.61	4,042.61	4,163.88	1,047,608.00
02.12.2024	4,187.16	4,121.19	4,161.94	4,154.18	2,494,845.00
03.12.2024	4,217.24	4,134.78	4,152.24	4,182.31	2,664,459.00
04.12.2024	4,217.24	4,153.21	4,196.87	4,160.00	2,484,832.00
05.12.2024	4,191.05	4,135.75	4,169.70	4,173.58	2,513,566.00
08.12.2024	4,287.09	4,163.88	4,163.88	4,287.09	1,461,177.00
09.12.2024	4,317.16	4,261.87	4,300.67	4,317.16	3,516,623.00
10.12.2024	4,315.22	4,232.76	4,306.49	4,247.31	3,121,353.00
11.12.2024	4,270.60	4,169.70	4,229.85	4,202.69	3,790,901.00
12.12.2024	4,224.03	4,153.21	4,202.69	4,156.12	2,721,638.00
15.12.2024	4,183.28	4,099.85	4,163.88	4,142.54	1,494,295.00
16.12.2024	4,201.72	4,119.25	4,134.78	4,201.72	2,300,398.00
17.12.2024	4,201.72	4,142.54	4,178.43	4,142.54	2,982,313.00
18.12.2024	4,158.06	4,103.73	4,142.54	4,134.78	2,179,418.00
19.12.2024	4,147.39	4,092.09	4,094.03	4,126.05	2,879,229.00
22.12.2024	4,209.48	4,126.05	4,126.05	4,176.49	932,511.00
23.12.2024	4,196.87	4,147.39	4,176.49	4,168.73	2,955,271.00
24.12.2024	4,197.84	4,133.81	4,170.67	4,147.39	2,261,279.00
25.12.2024	4,181.34	4,106.64	4,147.39	4,125.07	1,000,648.00
26.12.2024	4,145.45	4,062.99	4,095.97	4,133.81	5,667,953.00
29.12.2024	4,142.54	4,103.73	4,119.25	4,115.37	1,228,114.00
30.12.2024	4,193.96	4,133.81	4,143.51	4,161.94	2,977,953.00
31.12.2024	4,278.36	4,177.46	4,181.34	4,270.60	2,805,217.00
01.01.2025	4,317.16	4,248.28	4,258.96	4,317.16	992,778.00
02.01.2025	4,316.19	4,258.96	4,282.24	4,292.91	2,032,545.00
05.01.2025	4,357.91	4,323.96	4,333.66	4,351.12	825,221.00
06.01.2025	4,421.94	4,346.27	4,365.67	4,403.51	2,020,721.00
07.01.2025	4,440.37	4,382.16	4,420.97	4,392.84	1,998,441.00
08.01.2025	4,402.54	4,323.96	4,380.22	4,354.03	2,113,669.00
09.01.2025	4,403.51	4,337.54	4,372.46	4,370.52	1,861,399.00
12.01.2025	4,427.76	4,384.10	4,384.10	4,427.76	696,059.00
13.01.2025	4,494.70	4,398.66	4,441.34	4,481.12	3,159,053.00
14.01.2025	4,519.93	4,448.13	4,501.49	4,519.93	2,986,292.00
15.01.2025	4,549.03	4,482.09	4,519.93	4,506.34	2,890,326.00
16.01.2025	4,559.70	4,491.79	4,506.34	4,559.70	2,709,900.00
19.01.2025	4,666.42	4,580.07	4,605.30	4,666.42	1,350,652.00
20.01.2025	4,660.60	4,582.02	4,646.05	4,588.81	2,843,168.00
21.01.2025	4,619.85	4,553.88	4,574.25	4,588.81	2,187,340.00
22.01.2025	4,574.25	4,491.79	4,573.28	4,511.19	2,286,380.00
23.01.2025	4,540.30	4,489.85	4,506.34	4,519.93	2,631,126.00
26.01.2025	4,527.69	4,436.49	4,482.09	4,464.63	2,029,217.00
27.01.2025	4,473.36	4,385.07	4,425.82	4,385.07	2,774,666.00
28.01.2025	4,465.60	4,380.22	4,414.18	4,423.88	1,985,842.00
29.01.2025	4,480.15	4,426.79	4,443.28	4,461.72	2,647,702.00
30.01.2025	4,467.54	4,409.33	4,445.22	4,460.75	8,274,407.00
02.02.2025	4,482.09	4,419.03	4,419.03	4,452.99	1,406,493.00
03.02.2025	4,452.02	4,392.84	4,397.69	4,444.25	2,707,640.00
04.02.2025	4,508.28	4,458.81	4,461.72	4,499.55	2,452,142.00
05.02.2025	4,617.91	4,508.28	4,524.78	4,579.10	2,717,687.00
06.02.2025	4,647.99	4,571.34	4,579.10	4,607.24	19,263,302.00
09.02.2025	4,625.67	4,572.31	4,610.15	4,617.91	794,221.00
10.02.2025	4,669.33	4,596.57	4,617.91	4,654.78	1,900,079.00
11.02.2025	4,634.40	4,579.10	4,629.55	4,596.57	1,803,498.00
12.02.2025	4,594.63	4,500.52	4,594.63	4,567.46	2,216,831.00
13.02.2025	4,644.10	4,568.43	4,587.84	4,644.10	4,705,077.00
16.02.2025	4,697.46	4,639.25	4,646.05	4,682.91	883,767.00
17.02.2025	4,722.69	4,629.55	4,683.88	4,656.72	1,850,930.00
18.02.2025	4,741.12	4,653.81	4,665.45	4,741.12	1,947,169.00
19.02.2025	4,741.12	4,689.70	4,741.12	4,705.22	1,607,292.00
20.02.2025	4,762.46	4,675.15	4,699.40	4,762.46	2,242,080.00
23.02.2025	4,737.24	4,678.06	4,715.90	4,678.06	1,015,367.00
24.02.2025	4,681.94	4,596.57	4,679.03	4,614.03	2,859,304.00
25.02.2025	4,688.73	4,589.78	4,589.78	4,641.19	1,847,026.00
26.02.2025	4,736.27	4,675.15	4,675.15	4,733.36	2,026,171.00
27.02.2025	4,810.97	4,734.33	4,794.48	4,765.37	14,336,926.00
02.03.2025	4,768.28	4,706.19	4,768.28	4,711.05	784,510.00
03.03.2025	5,002.09	4,781.87	4,781.87	4,987.54	6,924,131.00
04.03.2025	5,037.99	4,872.09	4,987.54	4,872.09	5,710,904.00
05.03.2025	4,962.31	4,853.66	4,900.22	4,879.85	4,021,328.00
06.03.2025	4,936.12	4,852.69	4,860.45	4,924.48	3,589,505.00
09.03.2025	4,992.39	4,949.70	4,971.05	4,986.57	1,399,346.00
10.03.2025	5,011.79	4,940.00	4,987.54	4,968.13	3,222,013.00
11.03.2025	4,961.31	4,885.22	4,945.70	4,961.31	3,846,787.00
12.03.2025	5,125.19	4,972.04	4,973.99	5,068.61	3,054,299.00
13.03.2025	5,097.87	5,024.71	5,058.85	5,024.71	3,014,494.00
16.03.2025	5,107.63	5,051.05	5,091.05	5,069.58	1,498,023.00
17.03.2025	5,085.19	5,013.98	5,013.98	5,075.44	3,849,234.00
18.03.2025	5,091.05	4,951.55	5,082.27	5,018.86	3,530,379.00
19.03.2025	5,045.20	4,936.92	5,012.03	4,992.52	2,081,677.00
20.03.2025	5,049.10	4,933.02	5,023.74	4,999.35	4,063,467.00
23.03.2025	4,919.36	4,633.54	4,879.37	4,633.54	3,247,974.00
24.03.2025	4,862.78	4,658.91	4,658.91	4,862.78	5,992,758.00
25.03.2025	4,928.14	4,854.98	4,877.41	4,923.26	3,362,082.00
26.03.2025	4,925.21	4,800.35	4,921.31	4,838.40	2,430,020.00
27.03.2025	4,896.92	4,770.11	4,790.60	4,896.92	9,271,526.00
30.03.2025	4,896.92	4,813.03	4,863.76	4,863.76	595,614.00
31.03.2025	4,922.29	4,814.98	4,844.25	4,885.22	3,836,493.00
01.04.2025	4,928.14	4,853.03	4,916.43	4,885.22	2,079,893.00
02.04.2025	4,949.60	4,869.61	4,883.27	4,949.60	2,397,598.00
03.04.2025	5,023.74	4,852.05	4,852.05	4,989.60	5,216,155.00
06.04.2025	4,884.24	4,740.85	4,779.87	4,750.60	3,176,217.00
07.04.2025	4,756.45	4,515.51	4,604.28	4,756.45	7,110,999.00
08.04.2025	4,906.68	4,725.24	4,792.55	4,885.22	3,878,473.00
09.04.2025	4,885.22	4,774.99	4,811.08	4,804.25	4,598,574.00
10.04.2025	5,004.23	4,878.39	4,958.38	4,889.12	5,171,417.00
14.04.2025	5,072.51	5,000.33	5,004.23	5,072.51	1,847,284.00
15.04.2025	5,160.30	5,081.29	5,082.27	5,160.30	4,175,545.00
16.04.2025	5,207.13	5,135.92	5,148.60	5,207.13	3,274,820.00
17.04.2025	5,225.66	5,192.50	5,212.98	5,218.83	4,017,267.00
20.04.2025	5,255.90	5,181.77	5,255.90	5,218.83	728,514.00
21.04.2025	5,192.50	5,106.65	5,181.77	5,111.53	1,231,054.00
22.04.2025	5,160.30	5,065.68	5,132.99	5,107.63	4,509,554.00
23.04.2025	5,252.98	5,135.92	5,179.81	5,233.47	3,044,252.00
24.04.2025	5,269.56	5,209.08	5,253.95	5,269.56	3,662,342.00
27.04.2025	5,296.87	5,170.06	5,267.61	5,170.06	1,152,441.00
28.04.2025	5,189.57	5,061.78	5,179.81	5,066.66	3,058,589.00
29.04.2025	5,199.32	5,046.17	5,089.09	5,199.32	4,026,303.00
04.05.2025	5,212.01	5,111.53	5,212.01	5,120.31	1,083,914.00
05.05.2025	5,241.27	5,131.04	5,147.62	5,241.27	3,493,534.00
06.05.2025	5,306.63	5,215.91	5,245.17	5,283.22	14,112,302.00
07.05.2025	5,462.70	5,266.63	5,296.87	5,462.70	5,234,835.00
08.05.2025	5,512.45	5,397.35	5,502.70	5,473.43	4,835,955.00
11.05.2025	5,515.38	5,423.69	5,482.21	5,484.17	1,080,490.00
12.05.2025	5,612.93	5,335.89	5,612.93	5,426.61	2,808,313.00
13.05.2025	5,450.02	5,337.84	5,413.93	5,427.59	2,348,476.00
14.05.2025	5,471.48	5,332.97	5,443.19	5,415.88	4,510,491.00
15.05.2025	5,417.83	5,315.41	5,384.67	5,395.40	3,302,357.00
18.05.2025	5,463.68	5,404.18	5,445.15	5,430.51	1,122,585.00
19.05.2025	5,482.21	5,374.91	5,456.85	5,472.46	4,577,666.00
20.05.2025	5,636.34	5,476.36	5,490.02	5,566.11	4,734,312.00
21.05.2025	5,588.54	5,501.72	5,566.11	5,565.13	5,476,205.00
22.05.2025	5,609.03	5,517.33	5,560.25	5,517.33	3,928,697.00
25.05.2025	5,585.62	5,470.51	5,477.34	5,567.08	828,229.00
26.05.2025	5,793.39	5,610.98	5,642.19	5,746.57	3,739,706.00
27.05.2025	5,780.05	5,701.27	5,720.97	5,741.65	2,792,473.00
28.05.2025	5,820.42	5,684.54	5,745.59	5,742.63	2,303,596.00
29.05.2025	5,851.93	5,773.16	5,797.77	5,798.76	11,914,761.00
03.06.2025	5,843.07	5,741.65	5,839.13	5,804.67	3,557,430.00
04.06.2025	5,852.92	5,640.23	5,804.67	5,641.21	3,652,441.00
05.06.2025	5,722.94	5,604.78	5,680.60	5,722.94	2,565,235.00
08.06.2025	5,750.51	5,704.23	5,735.74	5,704.23	760,705.00
09.06.2025	5,746.57	5,661.89	5,742.63	5,695.37	1,754,540.00
10.06.2025	5,746.57	5,673.70	5,695.37	5,714.08	1,406,514.00
11.06.2025	5,749.52	5,641.21	5,714.08	5,692.41	2,703,725.00
12.06.2025	5,611.67	5,477.75	5,602.81	5,605.76	4,019,831.00
15.06.2025	5,659.92	5,415.72	5,474.80	5,602.81	2,085,590.00
16.06.2025	5,809.59	5,614.62	5,633.33	5,809.59	3,295,860.00
17.06.2025	5,903.13	5,804.67	5,811.56	5,837.16	2,159,064.00
18.06.2025	5,936.61	5,809.59	5,876.55	5,936.61	2,474,145.00
19.06.2025	6,082.34	5,912.98	5,935.63	6,005.54	4,952,900.00
22.06.2025	6,247.77	6,075.45	6,095.15	6,247.77	2,175,454.00
23.06.2025	6,240.88	6,065.61	6,216.26	6,065.61	4,097,021.00
24.06.2025	6,300.94	6,155.21	6,222.17	6,190.66	5,612,357.00
25.06.2025	6,263.53	6,138.47	6,185.74	6,238.91	3,168,933.00
26.06.2025	6,248.75	6,136.50	6,188.69	6,188.69	5,646,364.00
29.06.2025	6,303.90	6,217.25	6,248.75	6,303.90	1,787,132.00
30.06.2025	6,362.98	6,193.61	6,292.08	6,362.98	4,472,911.00
01.07.2025	6,368.89	6,195.58	6,356.08	6,203.46	3,382,390.00
02.07.2025	6,386.61	6,203.46	6,203.46	6,356.08	5,842,321.00
03.07.2025	6,428.95	6,320.64	6,390.55	6,375.78	6,369,745.00
06.07.2025	6,401.38	6,304.88	6,390.55	6,361.99	1,134,947.00
07.07.2025	6,380.70	6,262.54	6,345.25	6,297.99	3,715,200.00
08.07.2025	6,314.73	6,217.25	6,293.07	6,306.85	3,482,857.00
09.07.2025	6,395.47	6,315.71	6,323.59	6,387.59	4,121,965.00
10.07.2025	6,445.69	6,373.81	6,400.39	6,432.89	5,167,690.00
13.07.2025	6,440.77	6,341.31	6,400.39	6,341.31	1,884,196.00
14.07.2025	6,345.25	6,198.54	6,341.31	6,207.40	4,213,033.00
15.07.2025	6,287.16	6,187.70	6,203.46	6,245.80	2,635,270.00
16.07.2025	6,336.39	6,226.11	6,228.08	6,301.93	1,829,628.00
17.07.2025	6,343.28	6,284.20	6,309.80	6,292.08	2,115,680.00
20.07.2025	6,291.10	6,175.89	6,288.14	6,175.89	1,239,587.00
21.07.2025	6,270.42	6,125.67	6,176.87	6,270.42	2,694,677.00
22.07.2025	6,326.54	6,238.91	6,254.66	6,301.93	2,601,085.00
23.07.2025	6,364.95	6,182.78	6,341.31	6,321.62	3,494,432.00
24.07.2025	6,355.10	6,260.57	6,290.11	6,275.34	5,967,775.00
27.07.2025	6,300.94	6,169.98	6,300.94	6,169.98	1,226,282.00
28.07.2025	6,257.62	6,135.52	6,203.46	6,252.69	1,808,966.00
29.07.2025	6,283.22	6,218.23	6,251.71	6,238.91	1,573,546.00
30.07.2025	6,297.00	6,238.91	6,238.91	6,297.00	1,777,526.00
31.07.2025	6,332.45	6,254.66	6,301.93	6,301.93	2,910,708.00
04.08.2025	6,319.65	6,212.32	6,256.63	6,319.65	3,287,064.00
05.08.2025	6,329.50	6,088.25	6,318.67	6,130.59	3,806,765.00
06.08.2025	6,299.96	6,064.62	6,130.59	6,190.66	4,056,254.00
07.08.2025	6,213.31	6,028.19	6,203.46	6,074.47	5,043,602.00
10.08.2025	6,439.78	6,096.13	6,134.53	6,439.78	2,211,508.00
11.08.2025	6,519.54	6,202.48	6,430.92	6,233.98	5,130,916.00
12.08.2025	6,292.08	6,129.61	6,291.10	6,146.35	2,965,556.00
13.08.2025	6,370.85	6,126.66	6,296.02	6,266.48	4,494,737.00
14.08.2025	6,344.27	6,212.32	6,266.48	6,308.82	3,900,599.00
17.08.2025	6,449.63	6,344.27	6,349.19	6,449.63	1,363,192.00
18.08.2025	6,449.63	6,292.08	6,430.92	6,292.08	4,603,256.00
19.08.2025	6,374.79	6,273.37	6,333.44	6,273.37	6,772,512.00
20.08.2025	6,282.23	6,217.25	6,249.74	6,233.00	5,984,255.00
21.08.2025	6,307.00	6,185.00	6,245.00	6,207.00	4,969,926.00

צרו איתנו קשר *5988