גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:47	7568	7568	7568	7568	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 10:15	7580	7500	7550	7580	1,709,549.00
11.12.2025 10:45	7610	7562	7579	7603	6,750,247.00
11.12.2025 11:15	7640	7574	7599	7616	5,077,050.00
11.12.2025 11:45	7632	7612	7613	7631	1,789,102.00
11.12.2025 12:15	7646	7632	7634	7646	2,058,941.00
11.12.2025 12:45	7657	7641	7644	7645	4,067,291.00
11.12.2025 13:15	7668	7640	7644	7660	3,163,647.00
11.12.2025 13:45	7681	7658	7660	7677	2,353,817.00
11.12.2025 14:15	7695	7672	7678	7693	1,877,081.00
11.12.2025 14:45	7700	7688	7692	7698	5,287,439.00
11.12.2025 15:15	7718	7695	7698	7716	6,436,125.00
11.12.2025 15:45	7731	7687	7714	7692	7,542,505.00
11.12.2025 16:15	7695	7652	7694	7654	7,075,217.00
11.12.2025 16:45	7689	7649	7653	7681	6,067,829.00
11.12.2025 17:15	8000	7633	7680	7703	5,852,532.00
11.12.2025 17:45	7688	7600	7654	7654	45,303,337.00
14.12.2025 09:15	7654	7654	7654	7654	0.00
14.12.2025 09:45	8000	7654	-99.99	-99.99	0.00
14.12.2025 10:15	7700	7600	7629	7641	1,388,346.00
14.12.2025 10:45	7646	7627	7641	7638	2,345,741.00
14.12.2025 11:15	7641	7605	7641	7639	3,368,610.00
14.12.2025 11:45	7660	7639	7639	7656	2,749,816.00
14.12.2025 12:15	7662	7621	7655	7623	2,670,873.00
14.12.2025 12:45	7625	7601	7621	7611	3,423,669.00
14.12.2025 13:15	7625	7610	7610	7615	1,518,130.00
14.12.2025 13:45	7629	7611	7615	7629	2,106,809.00
14.12.2025 14:15	7637	7623	7628	7627	2,383,894.00
14.12.2025 14:45	7633	7616	7628	7629	2,120,909.00
14.12.2025 15:15	7645	7610	7630	7645	3,036,776.00
14.12.2025 15:45	7735	7600	7643	7669	1,799,585.00
14.12.2025 16:15	7755	7638	7638	7638	445,906.00
14.12.2025 16:45	7638	7638	7638	7638	0.00
14.12.2025 17:15	7638	7638	7638	7638	0.00
14.12.2025 17:45	7638	7638	7638	7638	0.00
15.12.2025 09:15	7638	7638	7638	7638	0.00
15.12.2025 09:45	7638	7356	-99.99	-99.99	0.00
15.12.2025 10:15	7671	7356	7628	7671	8,623,393.00
15.12.2025 10:45	7750	7669	7671	7748	7,306,892.00
15.12.2025 11:15	7783	7746	7748	7783	7,196,060.00
15.12.2025 11:45	7811	7764	7784	7773	5,144,413.00
15.12.2025 12:15	7790	7761	7774	7779	4,764,019.00
15.12.2025 12:45	7789	7767	7781	7788	5,110,213.00
15.12.2025 13:15	7790	7780	7787	7789	4,940,714.00
15.12.2025 13:45	7795	7769	7789	7782	4,576,971.00
15.12.2025 14:15	7787	7741	7781	7744	5,692,922.00
15.12.2025 14:45	7759	7721	7742	7751	5,788,253.00
15.12.2025 15:15	7757	7707	7753	7731	8,240,499.00
15.12.2025 15:45	7758	7724	7731	7757	7,293,225.00
15.12.2025 16:15	7761	7731	7758	7736	5,400,204.00
15.12.2025 16:45	7736	7697	7736	7699	8,414,595.00
15.12.2025 17:15	7700	7661	7699	7669	7,459,599.00
15.12.2025 17:45	8050	7699	7699	7699	95,852.00
16.12.2025 09:15	7699	7699	7699	7699	0.00
16.12.2025 09:45	7734	7629	-99.99	-99.99	0.00
16.12.2025 10:15	7680	7600	7634	7634	17,049,456.00
16.12.2025 10:45	7649	7627	7634	7649	3,474,860.00
16.12.2025 11:15	7690	7646	7649	7656	5,361,539.00
16.12.2025 11:45	7654	7608	7653	7615	6,436,451.00
16.12.2025 12:15	7658	7608	7615	7655	3,408,400.00
16.12.2025 12:45	7664	7630	7653	7636	5,656,901.00
16.12.2025 13:15	7666	7627	7634	7647	5,574,065.00
16.12.2025 13:45	7659	7641	7649	7649	2,928,873.00
16.12.2025 14:15	7665	7645	7648	7663	4,578,417.00
16.12.2025 14:45	7677	7662	7662	7667	3,886,548.00
16.12.2025 15:15	7673	7626	7668	7653	4,024,660.00
16.12.2025 15:45	7655	7631	7652	7638	3,577,227.00
16.12.2025 16:15	7647	7631	7639	7640	3,385,890.00
16.12.2025 16:45	7642	7585	7639	7588	7,126,040.00
16.12.2025 17:15	7609	7232	7588	7370	10,452,371.00
16.12.2025 17:45	7568	7232	7568	7568	264,501.00
17.12.2025 09:15	7568	7568	7568	7568	0.00
17.12.2025 09:45	7590	7580	-99.99	-99.99	0.00
17.12.2025 10:15	7607	7545	7580	7592	6,324,898.00
17.12.2025 10:45	7605	7522	7592	7550	4,902,246.00
17.12.2025 11:15	7555	7516	7551	7525	3,910,043.00
17.12.2025 11:45	7545	7519	7526	7527	5,077,743.00
17.12.2025 12:15	7571	7522	7528	7568	5,990,008.00
17.12.2025 12:45	7585	7555	7571	7577	3,783,153.00
17.12.2025 13:15	7588	7563	7580	7581	2,576,290.00
17.12.2025 13:45	7586	7559	7582	7559	2,184,665.00
17.12.2025 14:15	7577	7544	7558	7562	3,863,216.00
17.12.2025 14:45	7570	7539	7562	7547	2,594,675.00
17.12.2025 15:15	7554	7527	7545	7551	2,556,208.00
17.12.2025 15:45	7577	7546	7550	7565	4,284,618.00
17.12.2025 16:15	7583	7564	7565	7574	5,662,036.00
17.12.2025 16:45	7576	7550	7574	7553	6,527,536.00
17.12.2025 17:15	7568	7551	7553	7554	8,628,345.00
17.12.2025 17:45	7535	7257	7535	7535	176,148,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	4,097.81	4,043.17	4,045.09	4,076.72	2,879,229.00
22.12.2024	4,159.16	4,076.72	4,076.72	4,126.57	932,511.00
23.12.2024	4,146.70	4,097.81	4,126.57	4,118.90	2,955,271.00
24.12.2024	4,147.66	4,084.39	4,120.82	4,097.81	2,261,279.00
25.12.2024	4,131.36	4,057.55	4,097.81	4,075.76	1,000,648.00
26.12.2024	4,095.89	4,014.42	4,047.01	4,084.39	5,667,953.00
29.12.2024	4,093.02	4,054.68	4,070.01	4,066.18	1,228,114.00
30.12.2024	4,143.82	4,084.39	4,093.98	4,112.19	2,977,953.00
31.12.2024	4,227.22	4,127.53	4,131.36	4,219.55	2,805,217.00
01.01.2025	4,265.56	4,197.50	4,208.04	4,265.56	992,778.00
02.01.2025	4,264.60	4,208.04	4,231.05	4,241.59	2,032,545.00
05.01.2025	4,305.82	4,272.27	4,281.85	4,299.11	825,221.00
06.01.2025	4,369.08	4,294.31	4,313.49	4,350.87	2,020,721.00
07.01.2025	4,387.29	4,329.78	4,368.12	4,340.32	1,998,441.00
08.01.2025	4,349.91	4,272.27	4,327.86	4,301.98	2,113,669.00
09.01.2025	4,350.87	4,285.69	4,320.20	4,318.28	1,861,399.00
12.01.2025	4,374.83	4,331.70	4,331.70	4,374.83	696,059.00
13.01.2025	4,440.97	4,346.08	4,388.25	4,427.55	3,159,053.00
14.01.2025	4,465.89	4,394.96	4,447.68	4,465.89	2,986,292.00
15.01.2025	4,494.65	4,428.51	4,465.89	4,452.48	2,890,326.00
16.01.2025	4,505.20	4,438.10	4,452.48	4,505.20	2,709,900.00
19.01.2025	4,610.64	4,525.33	4,550.25	4,610.64	1,350,652.00
20.01.2025	4,604.89	4,527.24	4,590.51	4,533.95	2,843,168.00
21.01.2025	4,564.63	4,499.44	4,519.57	4,533.95	2,187,340.00
22.01.2025	4,519.57	4,438.10	4,518.62	4,457.27	2,286,380.00
23.01.2025	4,486.02	4,436.18	4,452.48	4,465.89	2,631,126.00
26.01.2025	4,473.56	4,383.46	4,428.51	4,411.26	2,029,217.00
27.01.2025	4,419.88	4,332.66	4,372.92	4,332.66	2,774,666.00
28.01.2025	4,412.22	4,327.86	4,361.41	4,371.00	1,985,842.00
29.01.2025	4,426.59	4,373.87	4,390.17	4,408.38	2,647,702.00
30.01.2025	4,414.13	4,356.62	4,392.09	4,407.42	8,274,407.00
02.02.2025	4,428.51	4,366.21	4,366.21	4,399.75	1,406,493.00
03.02.2025	4,398.80	4,340.32	4,345.12	4,391.13	2,707,640.00
04.02.2025	4,454.39	4,405.51	4,408.38	4,445.77	2,452,142.00
05.02.2025	4,562.71	4,454.39	4,470.69	4,524.37	2,717,687.00
06.02.2025	4,592.42	4,516.70	4,524.37	4,552.16	19,263,302.00
09.02.2025	4,570.38	4,517.66	4,555.04	4,562.71	794,221.00
10.02.2025	4,613.51	4,541.62	4,562.71	4,599.13	1,900,079.00
11.02.2025	4,579.00	4,524.37	4,574.21	4,541.62	1,803,498.00
12.02.2025	4,539.70	4,446.72	4,539.70	4,512.86	2,216,831.00
13.02.2025	4,588.59	4,513.82	4,532.99	4,588.59	4,705,077.00
16.02.2025	4,641.31	4,583.80	4,590.51	4,626.93	883,767.00
17.02.2025	4,666.23	4,574.21	4,627.89	4,601.05	1,850,930.00
18.02.2025	4,684.44	4,598.18	4,609.68	4,684.44	1,947,169.00
19.02.2025	4,684.44	4,633.64	4,684.44	4,648.98	1,607,292.00
20.02.2025	4,705.53	4,619.26	4,643.23	4,705.53	2,242,080.00
23.02.2025	4,680.61	4,622.14	4,659.52	4,622.14	1,015,367.00
24.02.2025	4,625.97	4,541.62	4,623.10	4,558.87	2,859,304.00
25.02.2025	4,632.68	4,534.91	4,534.91	4,585.71	1,847,026.00
26.02.2025	4,679.65	4,619.26	4,619.26	4,676.78	2,026,171.00
27.02.2025	4,753.46	4,677.74	4,737.17	4,708.41	14,336,926.00
02.03.2025	4,711.28	4,649.94	4,711.28	4,654.73	784,510.00
03.03.2025	4,942.30	4,724.70	4,724.70	4,927.92	6,924,131.00
04.03.2025	4,977.76	4,813.85	4,927.92	4,813.85	5,710,904.00
05.03.2025	4,902.99	4,795.64	4,841.65	4,821.52	4,021,328.00
06.03.2025	4,877.11	4,794.68	4,802.35	4,865.61	3,589,505.00
09.03.2025	4,932.71	4,890.53	4,911.62	4,926.96	1,399,346.00
10.03.2025	4,951.88	4,880.95	4,927.92	4,908.75	3,222,013.00
11.03.2025	4,902.00	4,826.82	4,886.58	4,902.00	3,846,787.00
12.03.2025	5,063.92	4,912.60	4,914.53	5,008.02	3,054,299.00
13.03.2025	5,036.93	4,964.65	4,998.38	4,964.65	3,014,494.00
16.03.2025	5,046.57	4,990.67	5,030.19	5,008.98	1,498,023.00
17.03.2025	5,024.40	4,954.05	4,954.05	5,014.77	3,849,234.00
18.03.2025	5,030.19	4,892.36	5,021.51	4,958.86	3,530,379.00
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00

צרו איתנו קשר *5988