גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:43	4960	4960	4960	4960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025 09:15	5125	5125	5125	5125	0.00
23.03.2025 09:45	5450	4362	-99.99	-99.99	0.00
23.03.2025 10:15	5250	4780	5007	4980	4,012,275.00
23.03.2025 10:45	4987	4920	4980	4926	6,414,363.00
23.03.2025 11:15	4933	4907	4920	4908	5,149,222.00
23.03.2025 11:45	4916	4875	4916	4900	3,867,220.00
23.03.2025 12:15	4895	4864	4895	4893	5,684,239.00
23.03.2025 12:45	4891	4853	4887	4853	3,400,664.00
23.03.2025 13:15	4871	4814	4853	4867	6,258,339.00
23.03.2025 13:45	4886	4863	4870	4886	3,172,176.00
23.03.2025 14:15	4912	4874	4887	4886	3,648,444.00
23.03.2025 14:45	4899	4838	4890	4838	3,681,284.00
23.03.2025 15:15	4842	4800	4838	4808	6,039,418.00
23.03.2025 15:45	4898	4500	4810	4854	5,259,724.00
23.03.2025 16:15	4767	4600	4750	4750	18,456,030.00
23.03.2025 16:45	4750	4750	4750	4750	0.00
23.03.2025 17:15	4750	4750	4750	4750	0.00
23.03.2025 17:45	4750	4750	4750	4750	0.00
24.03.2025 09:15	4750	4750	4750	4750	0.00
24.03.2025 09:45	4750	4700	-99.99	-99.99	0.00
24.03.2025 10:15	4810	4750	4781	4801	5,159,442.00
24.03.2025 10:45	4858	4797	4801	4856	7,474,994.00
24.03.2025 11:15	4894	4855	4855	4894	5,313,072.00
24.03.2025 11:45	4905	4865	4892	4884	4,974,433.00
24.03.2025 12:15	4894	4875	4881	4891	3,707,569.00
24.03.2025 12:45	4898	4874	4884	4898	2,911,070.00
24.03.2025 13:15	4900	4877	4900	4885	3,880,411.00
24.03.2025 13:45	4890	4867	4888	4875	2,432,539.00
24.03.2025 14:15	4878	4869	4874	4869	2,223,205.00
24.03.2025 14:45	4898	4875	4879	4892	2,807,034.00
24.03.2025 15:15	4900	4882	4891	4895	2,511,182.00
24.03.2025 15:45	4906	4888	4895	4905	2,697,289.00
24.03.2025 16:15	4915	4887	4905	4913	3,907,950.00
24.03.2025 16:45	4947	4915	4919	4944	4,834,363.00
24.03.2025 17:15	5000	4820	4940	4963	5,207,474.00
24.03.2025 17:45	5014	4820	4985	4985	102,966,670.00
25.03.2025 09:15	4985	4985	4985	4985	0.00
25.03.2025 09:45	6000	5014	-99.99	-99.99	0.00
25.03.2025 10:15	6000	4982	5007	4987	3,899,872.00
25.03.2025 10:45	5022	4977	4987	5017	2,844,164.00
25.03.2025 11:15	5035	5018	5018	5021	2,681,311.00
25.03.2025 11:45	5029	4999	5027	5001	6,411,719.00
25.03.2025 12:15	5032	4992	5002	5028	1,808,175.00
25.03.2025 12:45	5046	5011	5028	5025	2,621,969.00
25.03.2025 13:15	5033	5007	5026	5032	1,556,132.00
25.03.2025 13:45	5039	5010	5032	5021	1,730,007.00
25.03.2025 14:15	5028	5010	5016	5025	4,738,639.00
25.03.2025 14:45	5027	5002	5025	5016	4,871,695.00
25.03.2025 15:15	5017	5005	5017	5012	2,479,600.00
25.03.2025 15:45	5022	5010	5013	5013	3,019,765.00
25.03.2025 16:15	5017	5009	5012	5017	2,031,955.00
25.03.2025 16:45	5048	5016	5018	5036	2,547,137.00
25.03.2025 17:15	5052	5029	5035	5041	2,818,938.00
25.03.2025 17:45	5169	5015	5085	5047	32,532,565.00
26.03.2025 09:15	5047	5047	5047	5047	0.00
26.03.2025 09:45	5055	5047	-99.99	-99.99	0.00
26.03.2025 10:15	5051	5021	5047	5021	900,947.00
26.03.2025 10:45	5030	5012	5022	5030	836,069.00
26.03.2025 11:15	5028	5013	5027	5020	588,818.00
26.03.2025 11:45	5019	4983	5018	4987	2,359,174.00
26.03.2025 12:15	4984	4944	4984	4954	2,487,973.00
26.03.2025 12:45	4980	4954	4954	4978	2,379,852.00
26.03.2025 13:15	4984	4968	4982	4975	1,602,894.00
26.03.2025 13:45	4981	4970	4978	4973	1,358,505.00
26.03.2025 14:15	4983	4972	4974	4976	1,648,541.00
26.03.2025 14:45	4983	4960	4976	4966	1,806,980.00
26.03.2025 15:15	4981	4964	4965	4971	1,283,709.00
26.03.2025 15:45	4970	4958	4970	4960	1,723,084.00
26.03.2025 16:15	4960	4950	4959	4950	3,464,087.00
26.03.2025 16:45	4956	4935	4950	4946	2,766,842.00
26.03.2025 17:15	4963	4923	4936	4962	2,686,087.00
26.03.2025 17:45	4988	4925	4983	4960	19,423,527.00
27.03.2025 09:15	4960	4960	4960	4960	0.00
27.03.2025 09:45	6696	3500	-99.99	-99.99	0.00
27.03.2025 10:15	6696	3500	4929	4903	1,859,514.00
27.03.2025 10:45	4930	4900	4912	4924	2,906,716.00
27.03.2025 11:15	4975	4922	4924	4966	1,850,730.00
27.03.2025 11:45	4978	4958	4970	4962	1,697,390.00
27.03.2025 12:15	4985	4957	4967	4973	1,975,178.00
27.03.2025 12:45	4975	4959	4961	4971	1,671,371.00
27.03.2025 13:15	4979	4955	4970	4960	1,051,989.00
27.03.2025 13:45	4966	4945	4962	4959	1,316,045.00
27.03.2025 14:15	4968	4952	4958	4959	1,282,673.00
27.03.2025 14:45	4973	4951	4961	4953	1,981,912.00
27.03.2025 15:15	4957	4947	4950	4953	2,402,034.00
27.03.2025 15:45	4955	4944	4950	4950	2,260,951.00
27.03.2025 16:15	4987	4950	4950	4974	2,197,408.00
27.03.2025 16:45	4974	4965	4971	4974	3,009,126.00
27.03.2025 17:15	5100	4973	4974	4998	2,975,053.00
27.03.2025 17:45	5140	5020	5064	5020	28,238,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2024	3,346.66	3,241.48	3,251.05	3,346.66	3,037,927.00
01.04.2024	3,362.92	3,306.50	3,346.66	3,306.50	1,154,008.00
02.04.2024	3,294.07	3,213.75	3,287.38	3,225.23	3,811,012.00
03.04.2024	3,253.91	3,162.12	3,251.05	3,243.40	5,170,848.00
04.04.2024	3,230.01	3,145.86	3,225.23	3,145.86	2,940,134.00
07.04.2024	3,251.05	3,142.04	3,162.12	3,251.05	1,469,310.00
08.04.2024	3,322.76	3,261.56	3,270.17	3,322.76	4,083,954.00
09.04.2024	3,305.55	3,251.05	3,292.16	3,268.26	2,472,345.00
10.04.2024	3,277.82	3,209.93	3,266.34	3,233.83	2,768,562.00
11.04.2024	3,226.18	3,143.00	3,205.15	3,172.64	4,354,860.00
14.04.2024	3,210.89	3,139.17	3,186.98	3,174.55	2,241,888.00
15.04.2024	3,258.69	3,134.39	3,229.05	3,146.82	2,639,377.00
16.04.2024	3,143.00	3,061.72	3,117.18	3,106.66	3,355,947.00
17.04.2024	3,130.57	3,082.76	3,090.41	3,082.76	2,512,973.00
18.04.2024	3,142.04	3,082.76	3,082.76	3,119.09	2,629,197.00
21.04.2024	3,239.57	3,143.00	3,184.11	3,239.57	2,885,041.00
24.04.2024	3,282.60	3,187.94	3,260.61	3,224.27	3,329,310.00
25.04.2024	3,212.80	3,139.17	3,193.67	3,174.55	5,113,127.00
30.04.2024	3,248.18	3,186.02	3,193.67	3,237.66	5,067,694.00
01.05.2024	3,224.27	3,161.16	3,220.45	3,202.28	3,665,157.00
02.05.2024	3,218.53	3,166.90	3,211.84	3,173.59	5,761,879.00
05.05.2024	3,236.70	3,170.73	3,203.24	3,173.59	1,776,884.00
06.05.2024	3,178.37	3,115.27	3,145.86	3,128.65	3,134,643.00
07.05.2024	3,219.49	3,128.65	3,128.65	3,219.49	3,810,151.00
08.05.2024	3,230.01	3,165.94	3,219.49	3,179.33	2,554,942.00
09.05.2024	3,211.84	3,168.81	3,179.33	3,185.07	1,635,346.00
12.05.2024	3,243.40	3,155.43	3,202.28	3,243.40	1,538,361.00
15.05.2024	3,260.61	3,199.41	3,257.74	3,212.80	2,569,497.00
16.05.2024	3,203.24	3,143.00	3,203.24	3,162.12	3,126,512.00
19.05.2024	3,188.89	3,115.27	3,188.89	3,159.25	1,182,305.00
20.05.2024	3,231.92	3,149.69	3,221.40	3,210.89	4,186,528.00
21.05.2024	3,231.92	3,150.65	3,222.36	3,190.81	2,917,284.00
22.05.2024	3,198.45	3,122.92	3,193.67	3,144.91	2,692,884.00
23.05.2024	3,168.81	3,106.66	3,144.91	3,168.81	2,995,713.00
26.05.2024	3,199.41	3,167.86	3,184.11	3,193.67	981,073.00
27.05.2024	3,211.84	3,163.08	3,193.67	3,207.06	2,055,152.00
28.05.2024	3,279.73	3,201.32	3,222.36	3,279.73	4,763,054.00
29.05.2024	3,324.47	3,258.33	3,263.20	3,304.05	3,890,460.00
30.05.2024	3,313.77	3,245.69	3,268.06	3,306.96	16,228,613.00
02.06.2024	3,374.08	3,297.24	3,370.19	3,306.96	1,901,477.00
03.06.2024	3,395.47	3,292.38	3,329.34	3,384.78	10,631,823.00
04.06.2024	3,384.78	3,302.10	3,384.78	3,354.62	3,023,800.00
05.06.2024	3,357.54	3,268.06	3,354.62	3,271.95	2,414,785.00
06.06.2024	3,258.33	3,190.25	3,229.15	3,224.29	4,857,774.00
09.06.2024	3,297.24	3,209.70	3,266.11	3,224.29	2,063,330.00
10.06.2024	3,234.02	3,191.22	3,191.22	3,223.32	1,896,364.00
13.06.2024	3,278.76	3,226.24	3,237.91	3,258.33	4,308,265.00
16.06.2024	3,287.51	3,210.67	3,277.79	3,210.67	756,035.00
17.06.2024	3,262.22	3,200.95	3,210.67	3,262.22	2,355,819.00
18.06.2024	3,283.62	3,226.24	3,272.92	3,260.28	2,259,080.00
19.06.2024	3,326.42	3,250.55	3,254.44	3,326.42	2,091,054.00
20.06.2024	3,324.47	3,219.43	3,306.96	3,233.04	3,807,845.00
23.06.2024	3,276.81	3,203.87	3,212.62	3,276.81	1,384,343.00
24.06.2024	3,316.69	3,239.85	3,282.65	3,255.41	2,941,064.00
25.06.2024	3,305.02	3,234.99	3,234.99	3,277.79	2,786,695.00
26.06.2024	3,296.27	3,226.24	3,272.92	3,289.46	3,377,323.00
27.06.2024	3,258.33	3,226.24	3,240.83	3,239.85	6,379,952.00
30.06.2024	3,276.81	3,199.97	3,256.39	3,272.92	2,307,043.00
01.07.2024	3,289.46	3,238.88	3,286.54	3,251.52	2,031,667.00
02.07.2024	3,279.73	3,225.26	3,231.10	3,274.87	2,647,631.00
03.07.2024	3,293.35	3,225.26	3,274.87	3,262.22	1,552,559.00
04.07.2024	3,325.44	3,289.46	3,293.35	3,302.10	2,872,565.00
07.07.2024	3,408.12	3,346.84	3,350.73	3,401.31	2,749,234.00
08.07.2024	3,406.17	3,355.60	3,372.13	3,404.23	2,606,649.00
09.07.2024	3,443.13	3,377.97	3,377.97	3,439.24	4,323,862.00
10.07.2024	3,429.52	3,389.64	3,422.71	3,404.23	2,643,397.00
11.07.2024	3,466.48	3,413.95	3,457.72	3,462.59	4,317,795.00
14.07.2024	3,475.23	3,404.23	3,432.43	3,439.24	1,532,871.00
15.07.2024	3,447.02	3,416.87	3,441.19	3,427.57	4,341,880.00
16.07.2024	3,448.00	3,406.17	3,412.01	3,432.43	3,188,754.00
17.07.2024	3,434.38	3,385.75	3,421.74	3,434.38	2,653,762.00
18.07.2024	3,436.33	3,394.50	3,431.46	3,404.23	3,724,248.00
21.07.2024	3,382.83	3,340.03	3,340.03	3,382.83	1,284,607.00
22.07.2024	3,433.41	3,390.61	3,410.06	3,416.87	2,157,434.00
23.07.2024	3,473.29	3,418.82	3,428.54	3,457.72	3,077,241.00
24.07.2024	3,477.18	3,423.68	3,440.22	3,438.27	3,738,990.00
25.07.2024	3,433.41	3,395.47	3,399.37	3,423.68	7,051,830.00
28.07.2024	3,384.78	3,321.55	3,384.78	3,375.05	2,344,474.00
29.07.2024	3,397.42	3,344.90	3,376.99	3,357.54	3,282,288.00
30.07.2024	3,380.89	3,327.39	3,346.84	3,356.57	4,148,647.00
31.07.2024	3,381.86	3,306.96	3,326.42	3,378.94	4,196,269.00
01.08.2024	3,337.12	3,282.65	3,337.12	3,282.65	4,363,642.00
04.08.2024	3,246.66	3,216.51	3,218.45	3,224.29	1,838,329.00
05.08.2024	3,260.28	3,131.89	3,131.89	3,248.61	3,992,171.00
06.08.2024	3,349.76	3,219.43	3,268.06	3,242.77	3,393,569.00
07.08.2024	3,304.05	3,248.61	3,261.25	3,290.43	2,475,276.00
08.08.2024	3,406.17	3,311.83	3,313.77	3,401.31	2,959,230.00
11.08.2024	3,448.00	3,406.17	3,448.00	3,433.41	2,269,356.00
12.08.2024	3,409.09	3,345.87	3,404.23	3,382.83	3,267,586.00
14.08.2024	3,474.26	3,430.49	3,437.30	3,471.34	8,114,099.00
15.08.2024	3,522.89	3,471.34	3,472.31	3,501.49	3,565,179.00
18.08.2024	3,534.56	3,499.55	3,520.94	3,520.94	1,829,209.00
19.08.2024	3,528.73	3,457.72	3,474.26	3,518.03	4,040,987.00
20.08.2024	3,525.81	3,485.93	3,516.08	3,513.16	3,709,654.00
21.08.2024	3,490.79	3,444.11	3,486.90	3,476.20	4,006,000.00
22.08.2024	3,511.22	3,472.31	3,484.96	3,508.30	3,943,253.00
25.08.2024	3,573.47	3,517.05	3,528.73	3,573.47	4,758,040.00
26.08.2024	3,585.29	3,511.38	3,567.55	3,523.21	4,087,009.00
27.08.2024	3,552.77	3,504.48	3,537.00	3,516.31	3,244,280.00
28.08.2024	3,547.84	3,507.44	3,516.31	3,547.84	2,063,892.00
29.08.2024	3,563.61	3,540.95	3,547.84	3,555.73	6,724,467.00
01.09.2024	3,568.54	3,508.42	3,567.55	3,546.86	1,950,091.00
02.09.2024	3,620.77	3,546.86	3,552.77	3,594.16	3,468,684.00
03.09.2024	3,582.34	3,537.00	3,577.41	3,548.83	2,480,885.00
04.09.2024	3,556.71	3,507.44	3,527.15	3,548.83	2,137,855.00
05.09.2024	3,605.99	3,537.99	3,541.93	3,589.24	2,715,281.00
08.09.2024	3,556.71	3,538.97	3,550.80	3,547.84	778,987.00
09.09.2024	3,553.76	3,478.86	3,538.97	3,493.64	2,568,216.00
10.09.2024	3,523.21	3,481.81	3,509.41	3,481.81	1,327,355.00
11.09.2024	3,508.42	3,456.19	3,495.61	3,484.77	2,125,507.00
12.09.2024	3,550.80	3,504.48	3,512.37	3,542.92	1,642,489.00
15.09.2024	3,546.86	3,495.61	3,542.92	3,504.48	746,441.00
16.09.2024	3,545.87	3,439.44	3,504.48	3,446.34	2,056,771.00
17.09.2024	3,511.38	3,373.41	3,426.63	3,399.03	4,652,261.00
18.09.2024	3,491.67	3,411.84	3,411.84	3,465.06	2,505,010.00
19.09.2024	3,500.54	3,401.00	3,489.70	3,431.55	4,108,021.00
22.09.2024	3,469.00	3,400.02	3,400.02	3,466.05	1,210,823.00
23.09.2024	3,520.25	3,476.89	3,482.80	3,502.51	2,891,371.00
24.09.2024	3,566.57	3,500.54	3,525.18	3,547.84	3,480,637.00
25.09.2024	3,586.28	3,531.09	3,547.84	3,568.54	2,203,311.00
26.09.2024	3,649.35	3,596.13	3,606.97	3,634.57	13,028,004.00
29.09.2024	3,689.76	3,618.80	3,687.79	3,656.25	2,833,643.00
30.09.2024	3,680.89	3,599.09	3,646.39	3,674.97	5,165,857.00
01.10.2024	3,661.18	3,559.67	3,661.18	3,586.28	3,663,603.00
06.10.2024	3,555.73	3,521.23	3,546.86	3,536.02	1,526,682.00
07.10.2024	3,609.93	3,543.90	3,577.41	3,592.19	3,362,339.00
08.10.2024	3,650.34	3,585.29	3,585.29	3,646.39	2,257,118.00
09.10.2024	3,685.82	3,644.42	3,646.39	3,685.82	2,889,421.00
10.10.2024	3,688.77	3,630.63	3,685.82	3,633.58	1,875,254.00
13.10.2024	3,651.32	3,604.02	3,646.39	3,624.71	820,271.00
14.10.2024	3,664.13	3,614.86	3,623.73	3,646.39	1,650,905.00
15.10.2024	3,656.25	3,615.84	3,646.39	3,615.84	2,148,297.00
20.10.2024	3,724.25	3,656.25	3,661.18	3,724.25	4,693,879.00
21.10.2024	3,720.31	3,687.79	3,696.66	3,720.31	3,606,492.00
22.10.2024	3,705.53	3,670.05	3,695.67	3,684.83	7,401,694.00
27.10.2024	3,772.54	3,735.09	3,735.09	3,766.63	3,924,607.00
28.10.2024	3,786.34	3,742.98	3,786.34	3,772.54	2,844,498.00
29.10.2024	3,790.28	3,752.83	3,752.83	3,790.28	3,743,018.00
30.10.2024	3,813.93	3,751.84	3,774.51	3,813.93	6,215,247.00
31.10.2024	3,868.14	3,769.58	3,776.48	3,849.41	3,828,309.00
03.11.2024	3,905.58	3,818.86	3,852.37	3,905.58	1,080,321.00
04.11.2024	3,948.95	3,868.14	3,925.29	3,948.95	2,926,622.00
05.11.2024	3,978.51	3,915.44	3,932.19	3,978.51	4,452,594.00
06.11.2024	4,020.89	3,916.43	4,011.03	3,950.92	5,563,232.00
07.11.2024	3,998.22	3,942.05	3,957.82	3,980.48	4,408,942.00
10.11.2024	4,116.48	4,008.08	4,019.90	4,116.48	1,774,557.00
11.11.2024	4,132.25	4,059.32	4,119.44	4,092.83	2,934,301.00
12.11.2024	4,152.95	4,058.34	4,062.28	4,152.95	2,856,850.00
13.11.2024	4,210.11	4,131.27	4,148.02	4,179.56	3,473,410.00
14.11.2024	4,203.21	4,117.47	4,141.12	4,146.05	3,987,587.00
17.11.2024	4,201.24	4,132.25	4,146.05	4,200.25	1,128,946.00
18.11.2024	4,172.66	4,075.09	4,109.59	4,114.51	5,044,449.00
19.11.2024	4,155.90	4,081.01	4,134.22	4,126.34	3,381,097.00
20.11.2024	4,149.99	4,061.30	4,141.12	4,062.28	3,862,690.00
21.11.2024	4,149.01	4,067.21	4,067.21	4,149.01	3,530,665.00
24.11.2024	4,261.35	4,124.37	4,124.37	4,261.35	1,152,366.00
25.11.2024	4,294.86	4,177.59	4,267.27	4,189.41	8,177,833.00
26.11.2024	4,243.62	4,193.35	4,198.28	4,237.70	7,924,346.00
27.11.2024	4,269.53	4,155.16	4,251.63	4,172.06	2,985,835.00
28.11.2024	4,165.10	4,088.52	4,088.52	4,144.22	14,184,310.00
01.12.2024	4,268.53	4,144.22	4,144.22	4,268.53	1,047,608.00
02.12.2024	4,292.40	4,224.77	4,266.54	4,258.59	2,494,845.00
03.12.2024	4,323.23	4,238.70	4,256.60	4,287.43	2,664,459.00
04.12.2024	4,323.23	4,257.59	4,302.35	4,264.55	2,484,832.00
05.12.2024	4,296.38	4,239.69	4,274.50	4,278.48	2,513,566.00
08.12.2024	4,394.84	4,268.53	4,268.53	4,394.84	1,461,177.00
09.12.2024	4,425.67	4,368.98	4,408.76	4,425.67	3,516,623.00
10.12.2024	4,423.68	4,339.14	4,414.73	4,354.06	3,121,353.00
11.12.2024	4,377.93	4,274.50	4,336.16	4,308.31	3,790,901.00
12.12.2024	4,330.19	4,257.59	4,308.31	4,260.58	2,721,638.00
15.12.2024	4,288.42	4,202.89	4,268.53	4,246.65	1,494,295.00
16.12.2024	4,307.32	4,222.78	4,238.70	4,307.32	2,300,398.00
17.12.2024	4,307.32	4,246.65	4,283.45	4,246.65	2,982,313.00
18.12.2024	4,262.57	4,206.87	4,246.65	4,238.70	2,179,418.00
19.12.2024	4,251.63	4,194.94	4,196.93	4,229.75	2,879,229.00
22.12.2024	4,315.28	4,229.75	4,229.75	4,281.46	932,511.00
23.12.2024	4,302.35	4,251.63	4,281.46	4,273.51	2,955,271.00
24.12.2024	4,303.34	4,237.70	4,275.49	4,251.63	2,261,279.00
25.12.2024	4,286.43	4,209.86	4,251.63	4,228.75	1,000,648.00
26.12.2024	4,249.64	4,165.10	4,198.92	4,237.70	5,667,953.00
29.12.2024	4,246.65	4,206.87	4,222.78	4,218.81	1,228,114.00
30.12.2024	4,299.36	4,237.70	4,247.65	4,266.54	2,977,953.00
31.12.2024	4,385.89	4,282.46	4,286.43	4,377.93	2,805,217.00
01.01.2025	4,425.67	4,355.06	4,366.00	4,425.67	992,778.00
02.01.2025	4,424.67	4,366.00	4,389.87	4,400.81	2,032,545.00
05.01.2025	4,467.44	4,432.63	4,442.58	4,460.48	825,221.00
06.01.2025	4,533.08	4,455.50	4,475.40	4,514.18	2,020,721.00
07.01.2025	4,551.97	4,492.30	4,532.08	4,503.24	1,998,441.00
08.01.2025	4,513.19	4,432.63	4,490.31	4,463.46	2,113,669.00
09.01.2025	4,514.18	4,446.55	4,482.36	4,480.37	1,861,399.00
12.01.2025	4,539.05	4,494.29	4,494.29	4,539.05	696,059.00
13.01.2025	4,607.67	4,509.21	4,552.97	4,593.74	3,159,053.00
14.01.2025	4,633.53	4,559.93	4,614.63	4,633.53	2,986,292.00
15.01.2025	4,663.36	4,594.74	4,633.53	4,619.60	2,890,326.00
16.01.2025	4,674.30	4,604.68	4,619.60	4,674.30	2,709,900.00
19.01.2025	4,783.70	4,695.19	4,721.04	4,783.70	1,350,652.00
20.01.2025	4,777.73	4,697.18	4,762.82	4,704.14	2,843,168.00
21.01.2025	4,735.96	4,668.33	4,689.22	4,704.14	2,187,340.00
22.01.2025	4,689.22	4,604.68	4,688.23	4,624.58	2,286,380.00
23.01.2025	4,654.41	4,602.70	4,619.60	4,633.53	2,631,126.00
26.01.2025	4,641.48	4,548.00	4,594.74	4,576.84	2,029,217.00
27.01.2025	4,585.79	4,495.29	4,537.06	4,495.29	2,774,666.00
28.01.2025	4,577.83	4,490.31	4,525.12	4,535.07	1,985,842.00
29.01.2025	4,592.75	4,538.05	4,554.96	4,573.85	2,647,702.00
30.01.2025	4,579.82	4,520.15	4,556.95	4,572.86	8,274,407.00
02.02.2025	4,594.74	4,530.09	4,530.09	4,564.90	1,406,493.00
03.02.2025	4,563.91	4,503.24	4,508.22	4,555.95	2,707,640.00
04.02.2025	4,621.59	4,570.87	4,573.85	4,612.64	2,452,142.00
05.02.2025	4,733.97	4,621.59	4,638.50	4,694.19	2,717,687.00
06.02.2025	4,764.80	4,686.24	4,694.19	4,723.03	19,263,302.00
09.02.2025	4,741.93	4,687.23	4,726.02	4,733.97	794,221.00
10.02.2025	4,786.68	4,712.09	4,733.97	4,771.77	1,900,079.00
11.02.2025	4,750.88	4,694.19	4,745.91	4,712.09	1,803,498.00
12.02.2025	4,710.11	4,613.64	4,710.11	4,682.26	2,216,831.00
13.02.2025	4,760.83	4,683.25	4,703.14	4,760.83	4,705,077.00
16.02.2025	4,815.53	4,755.85	4,762.82	4,800.61	883,767.00
17.02.2025	4,841.38	4,745.91	4,801.60	4,773.76	1,850,930.00
18.02.2025	4,860.28	4,770.77	4,782.71	4,860.28	1,947,169.00
19.02.2025	4,860.28	4,807.57	4,860.28	4,823.48	1,607,292.00
20.02.2025	4,882.16	4,792.65	4,817.51	4,882.16	2,242,080.00
23.02.2025	4,856.30	4,795.63	4,834.42	4,795.63	1,015,367.00
24.02.2025	4,799.61	4,712.09	4,796.63	4,730.00	2,859,304.00
25.02.2025	4,806.57	4,705.13	4,705.13	4,757.84	1,847,026.00
26.02.2025	4,855.31	4,792.65	4,792.65	4,852.32	2,026,171.00
27.02.2025	4,931.89	4,853.32	4,914.98	4,885.14	14,336,926.00
02.03.2025	4,888.13	4,824.48	4,888.13	4,829.45	784,510.00
03.03.2025	5,127.81	4,902.05	4,902.05	5,112.89	6,924,131.00
04.03.2025	5,164.61	4,994.54	5,112.89	4,994.54	5,710,904.00
05.03.2025	5,087.03	4,975.65	5,023.38	5,002.50	4,021,328.00
06.03.2025	5,060.18	4,974.65	4,982.61	5,048.25	3,589,505.00
09.03.2025	5,117.86	5,074.10	5,095.98	5,111.90	1,399,346.00
10.03.2025	5,137.75	5,064.16	5,112.89	5,093.00	3,222,013.00
11.03.2025	5,086.00	5,008.00	5,070.00	5,086.00	3,846,787.00
12.03.2025	5,254.00	5,097.00	5,099.00	5,196.00	3,054,299.00
13.03.2025	5,226.00	5,151.00	5,186.00	5,151.00	3,014,494.00
16.03.2025	5,236.00	5,178.00	5,219.00	5,197.00	1,498,023.00
17.03.2025	5,213.00	5,140.00	5,140.00	5,203.00	3,849,234.00
18.03.2025	5,219.00	5,076.00	5,210.00	5,145.00	3,530,379.00
19.03.2025	5,172.00	5,061.00	5,138.00	5,118.00	2,081,677.00
20.03.2025	5,176.00	5,057.00	5,150.00	5,125.00	4,063,467.00
23.03.2025	5,043.00	4,750.00	5,002.00	4,750.00	3,247,974.00
24.03.2025	4,985.00	4,776.00	4,776.00	4,985.00	5,992,758.00
25.03.2025	5,052.00	4,977.00	5,000.00	5,047.00	3,362,082.00
26.03.2025	5,049.00	4,921.00	5,045.00	4,960.00	2,430,020.00
27.03.2025	5,020.00	4,890.00	4,911.00	5,020.00	9,271,526.00

צרו איתנו קשר *5988