גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:10	6368	6368	6368	6368	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	6493	6493	6493	6493	0.00
09.09.2025 09:45	6610	6450	-99.99	-99.99	0.00
09.09.2025 10:15	6650	6450	6473	6463	2,006,617.00
09.09.2025 10:45	6464	6440	6464	6453	2,177,513.00
09.09.2025 11:15	6505	6445	6455	6505	2,749,008.00
09.09.2025 11:45	6523	6495	6506	6516	2,857,193.00
09.09.2025 12:15	6520	6499	6518	6508	1,987,279.00
09.09.2025 12:45	6517	6501	6502	6511	1,608,768.00
09.09.2025 13:15	6515	6503	6509	6515	1,911,871.00
09.09.2025 13:45	6529	6512	6514	6529	2,210,324.00
09.09.2025 14:15	6545	6517	6528	6524	1,675,008.00
09.09.2025 14:45	6522	6505	6521	6510	1,017,845.00
09.09.2025 15:15	6513	6496	6511	6498	893,920.00
09.09.2025 15:45	6518	6497	6500	6508	1,294,774.00
09.09.2025 16:15	6528	6491	6514	6510	2,012,315.00
09.09.2025 16:45	6584	6512	6512	6531	5,637,165.00
09.09.2025 17:15	6580	6524	6542	6580	3,220,139.00
09.09.2025 17:45	6848	6540	6553	6553	59,239.00
10.09.2025 09:15	6553	6553	6553	6553	0.00
10.09.2025 09:45	6585	6555	-99.99	-99.99	0.00
10.09.2025 10:15	6600	6532	6553	6540	1,409,985.00
10.09.2025 10:45	6585	6537	6538	6538	2,649,467.00
10.09.2025 11:15	6534	6516	6534	6516	1,970,687.00
10.09.2025 11:45	6505	6493	6496	6505	2,863,655.00
10.09.2025 12:15	6530	6504	6511	6513	1,516,976.00
10.09.2025 12:45	6537	6516	6520	6537	929,041.00
10.09.2025 13:15	6543	6531	6539	6532	878,621.00
10.09.2025 13:45	6545	6529	6535	6541	1,228,804.00
10.09.2025 14:15	6560	6536	6542	6560	1,394,061.00
10.09.2025 14:45	6568	6547	6566	6555	1,486,608.00
10.09.2025 15:15	6551	6533	6546	6539	1,162,379.00
10.09.2025 15:45	6560	6538	6538	6559	2,346,196.00
10.09.2025 16:15	6558	6537	6553	6551	1,770,023.00
10.09.2025 16:45	6554	6537	6549	6544	3,286,122.00
10.09.2025 17:15	6554	6540	6544	6540	2,896,948.00
10.09.2025 17:45	6577	6549	6553	6553	173,261.00
11.09.2025 09:15	6553	6553	6553	6553	0.00
11.09.2025 09:45	6880	6555	-99.99	-99.99	0.00
11.09.2025 10:15	6752	6555	6572	6575	1,030,109.00
11.09.2025 10:45	6585	6545	6585	6575	3,039,292.00
11.09.2025 11:15	6587	6570	6578	6573	1,720,639.00
11.09.2025 11:45	6572	6545	6570	6555	1,413,158.00
11.09.2025 12:15	6554	6531	6551	6541	1,771,508.00
11.09.2025 12:45	6545	6498	6540	6518	2,362,169.00
11.09.2025 13:15	6527	6491	6519	6494	1,571,709.00
11.09.2025 13:45	6490	6434	6490	6452	4,403,657.00
11.09.2025 14:15	6451	6421	6447	6429	3,574,514.00
11.09.2025 14:45	6437	6411	6431	6423	2,957,173.00
11.09.2025 15:15	6434	6420	6420	6425	1,866,136.00
11.09.2025 15:45	6428	6404	6425	6405	3,325,874.00
11.09.2025 16:15	6420	6386	6410	6386	4,184,623.00
11.09.2025 16:45	6387	6366	6387	6379	3,847,329.00
11.09.2025 17:15	6411	6355	6379	6396	4,974,944.00
11.09.2025 17:45	6380	6270	6377	6377	29,548,148.00
14.09.2025 09:15	6377	6377	6377	6377	0.00
14.09.2025 09:45	6377	6350	-99.99	-99.99	0.00
14.09.2025 10:15	6379	6340	6375	6340	6,947,371.00
14.09.2025 10:45	6340	6312	6340	6313	2,326,373.00
14.09.2025 11:15	6322	6266	6316	6271	1,918,900.00
14.09.2025 11:45	6273	6266	6271	6272	1,915,363.00
14.09.2025 12:15	6274	6263	6270	6265	927,190.00
14.09.2025 12:45	6272	6263	6263	6268	3,247,235.00
14.09.2025 13:15	6282	6269	6269	6279	1,924,470.00
14.09.2025 13:45	6282	6274	6278	6280	558,268.00
14.09.2025 14:15	6281	6275	6279	6275	1,256,286.00
14.09.2025 14:45	6295	6274	6280	6294	944,458.00
14.09.2025 15:15	6304	6288	6293	6298	1,426,003.00
14.09.2025 15:45	6377	6281	6298	6311	1,591,899.00
14.09.2025 16:15	6390	6281	6365	6365	22,659.00
14.09.2025 16:45	6365	6365	6365	6365	0.00
14.09.2025 17:15	6365	6365	6365	6365	0.00
14.09.2025 17:45	6365	6365	6365	6365	0.00
15.09.2025 09:15	6365	6365	6365	6365	0.00
15.09.2025 09:45	6365	6350	-99.99	-99.99	0.00
15.09.2025 10:15	6426	6275	6365	6423	2,954,455.00
15.09.2025 10:45	6449	6424	6426	6433	2,129,514.00
15.09.2025 11:15	6458	6433	6437	6453	1,489,135.00
15.09.2025 11:45	6464	6438	6452	6446	2,297,729.00
15.09.2025 12:15	6465	6444	6449	6447	2,548,546.00
15.09.2025 12:45	6450	6417	6450	6436	1,967,313.00
15.09.2025 13:15	6456	6434	6434	6456	1,198,369.00
15.09.2025 13:45	6460	6438	6460	6444	1,489,397.00
15.09.2025 14:15	6445	6436	6444	6440	1,198,429.00
15.09.2025 14:45	6449	6436	6440	6449	1,395,625.00
15.09.2025 15:15	6455	6435	6450	6455	1,821,517.00
15.09.2025 15:45	6464	6445	6454	6461	6,932,865.00
15.09.2025 16:15	6457	6384	6457	6394	4,185,187.00
15.09.2025 16:45	6408	6244	6403	6305	8,256,629.00
15.09.2025 17:15	6387	6324	6325	6325	6,730,368.00
15.09.2025 17:45	6478	6368	6375	6368	350,847.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	3,425.29	3,290.70	3,342.61	3,315.70	4,652,261.00
18.09.2024	3,406.06	3,328.19	3,328.19	3,380.11	2,505,010.00
19.09.2024	3,414.72	3,317.62	3,404.14	3,347.42	4,108,021.00
22.09.2024	3,383.95	3,316.66	3,316.66	3,381.07	1,210,823.00
23.09.2024	3,433.94	3,391.64	3,397.41	3,416.64	2,891,371.00
24.09.2024	3,479.13	3,414.72	3,438.75	3,460.86	3,480,637.00
25.09.2024	3,498.35	3,444.52	3,460.86	3,481.05	2,203,311.00
26.09.2024	3,559.88	3,507.97	3,518.54	3,545.46	13,028,004.00
29.09.2024	3,599.30	3,530.08	3,597.37	3,566.61	2,833,643.00
30.09.2024	3,590.64	3,510.85	3,557.00	3,584.88	5,165,857.00
01.10.2024	3,571.42	3,472.40	3,571.42	3,498.35	3,663,603.00
06.10.2024	3,468.55	3,434.90	3,459.90	3,449.32	1,526,682.00
07.10.2024	3,521.43	3,457.02	3,489.70	3,504.12	3,362,339.00
08.10.2024	3,560.84	3,497.39	3,497.39	3,557.00	2,257,118.00
09.10.2024	3,595.45	3,555.07	3,557.00	3,595.45	2,889,421.00
10.10.2024	3,598.33	3,541.61	3,595.45	3,544.50	1,875,254.00
13.10.2024	3,561.80	3,515.66	3,557.00	3,535.85	820,271.00
14.10.2024	3,574.30	3,526.23	3,534.89	3,557.00	1,650,905.00
15.10.2024	3,566.61	3,527.19	3,557.00	3,527.19	2,148,297.00
20.10.2024	3,632.94	3,566.61	3,571.42	3,632.94	4,693,879.00
21.10.2024	3,629.10	3,597.37	3,606.02	3,629.10	3,606,492.00
22.10.2024	3,614.68	3,580.07	3,605.06	3,594.49	7,401,694.00
27.10.2024	3,680.05	3,643.52	3,643.52	3,674.28	3,924,607.00
28.10.2024	3,693.51	3,651.21	3,693.51	3,680.05	2,844,498.00
29.10.2024	3,697.35	3,660.82	3,660.82	3,697.35	3,743,018.00
30.10.2024	3,720.43	3,659.86	3,681.97	3,720.43	6,215,247.00
31.10.2024	3,773.30	3,677.16	3,683.89	3,755.03	3,828,309.00
03.11.2024	3,809.83	3,725.23	3,757.92	3,809.83	1,080,321.00
04.11.2024	3,852.13	3,773.30	3,829.06	3,852.13	2,926,622.00
05.11.2024	3,880.97	3,819.44	3,835.79	3,880.97	4,452,594.00
06.11.2024	3,922.31	3,820.41	3,912.70	3,854.05	5,563,232.00
07.11.2024	3,900.20	3,845.40	3,860.78	3,882.89	4,408,942.00
10.11.2024	4,015.56	3,909.81	3,921.35	4,015.56	1,774,557.00
11.11.2024	4,030.94	3,959.80	4,018.44	3,992.49	2,934,301.00
12.11.2024	4,051.13	3,958.84	3,962.69	4,051.13	2,856,850.00
13.11.2024	4,106.89	4,029.98	4,046.32	4,077.09	3,473,410.00
14.11.2024	4,100.16	4,016.52	4,039.59	4,044.40	3,987,587.00
17.11.2024	4,098.24	4,030.94	4,044.40	4,097.27	1,128,946.00
18.11.2024	4,070.36	3,975.18	4,008.83	4,013.64	5,044,449.00
19.11.2024	4,054.01	3,980.95	4,032.86	4,025.17	3,381,097.00
20.11.2024	4,048.25	3,961.72	4,039.59	3,962.69	3,862,690.00
21.11.2024	4,047.28	3,967.49	3,967.49	4,047.28	3,530,665.00
24.11.2024	4,156.88	4,023.25	4,023.25	4,156.88	1,152,366.00
25.11.2024	4,189.56	4,075.16	4,162.65	4,086.70	8,177,833.00
26.11.2024	4,139.57	4,090.55	4,095.35	4,133.81	7,924,346.00
27.11.2024	4,164.85	4,053.28	4,147.39	4,069.78	2,985,835.00
28.11.2024	4,062.99	3,988.28	3,988.28	4,042.61	14,184,310.00
01.12.2024	4,163.88	4,042.61	4,042.61	4,163.88	1,047,608.00
02.12.2024	4,187.16	4,121.19	4,161.94	4,154.18	2,494,845.00
03.12.2024	4,217.24	4,134.78	4,152.24	4,182.31	2,664,459.00
04.12.2024	4,217.24	4,153.21	4,196.87	4,160.00	2,484,832.00
05.12.2024	4,191.05	4,135.75	4,169.70	4,173.58	2,513,566.00
08.12.2024	4,287.09	4,163.88	4,163.88	4,287.09	1,461,177.00
09.12.2024	4,317.16	4,261.87	4,300.67	4,317.16	3,516,623.00
10.12.2024	4,315.22	4,232.76	4,306.49	4,247.31	3,121,353.00
11.12.2024	4,270.60	4,169.70	4,229.85	4,202.69	3,790,901.00
12.12.2024	4,224.03	4,153.21	4,202.69	4,156.12	2,721,638.00
15.12.2024	4,183.28	4,099.85	4,163.88	4,142.54	1,494,295.00
16.12.2024	4,201.72	4,119.25	4,134.78	4,201.72	2,300,398.00
17.12.2024	4,201.72	4,142.54	4,178.43	4,142.54	2,982,313.00
18.12.2024	4,158.06	4,103.73	4,142.54	4,134.78	2,179,418.00
19.12.2024	4,147.39	4,092.09	4,094.03	4,126.05	2,879,229.00
22.12.2024	4,209.48	4,126.05	4,126.05	4,176.49	932,511.00
23.12.2024	4,196.87	4,147.39	4,176.49	4,168.73	2,955,271.00
24.12.2024	4,197.84	4,133.81	4,170.67	4,147.39	2,261,279.00
25.12.2024	4,181.34	4,106.64	4,147.39	4,125.07	1,000,648.00
26.12.2024	4,145.45	4,062.99	4,095.97	4,133.81	5,667,953.00
29.12.2024	4,142.54	4,103.73	4,119.25	4,115.37	1,228,114.00
30.12.2024	4,193.96	4,133.81	4,143.51	4,161.94	2,977,953.00
31.12.2024	4,278.36	4,177.46	4,181.34	4,270.60	2,805,217.00
01.01.2025	4,317.16	4,248.28	4,258.96	4,317.16	992,778.00
02.01.2025	4,316.19	4,258.96	4,282.24	4,292.91	2,032,545.00
05.01.2025	4,357.91	4,323.96	4,333.66	4,351.12	825,221.00
06.01.2025	4,421.94	4,346.27	4,365.67	4,403.51	2,020,721.00
07.01.2025	4,440.37	4,382.16	4,420.97	4,392.84	1,998,441.00
08.01.2025	4,402.54	4,323.96	4,380.22	4,354.03	2,113,669.00
09.01.2025	4,403.51	4,337.54	4,372.46	4,370.52	1,861,399.00
12.01.2025	4,427.76	4,384.10	4,384.10	4,427.76	696,059.00
13.01.2025	4,494.70	4,398.66	4,441.34	4,481.12	3,159,053.00
14.01.2025	4,519.93	4,448.13	4,501.49	4,519.93	2,986,292.00
15.01.2025	4,549.03	4,482.09	4,519.93	4,506.34	2,890,326.00
16.01.2025	4,559.70	4,491.79	4,506.34	4,559.70	2,709,900.00
19.01.2025	4,666.42	4,580.07	4,605.30	4,666.42	1,350,652.00
20.01.2025	4,660.60	4,582.02	4,646.05	4,588.81	2,843,168.00
21.01.2025	4,619.85	4,553.88	4,574.25	4,588.81	2,187,340.00
22.01.2025	4,574.25	4,491.79	4,573.28	4,511.19	2,286,380.00
23.01.2025	4,540.30	4,489.85	4,506.34	4,519.93	2,631,126.00
26.01.2025	4,527.69	4,436.49	4,482.09	4,464.63	2,029,217.00
27.01.2025	4,473.36	4,385.07	4,425.82	4,385.07	2,774,666.00
28.01.2025	4,465.60	4,380.22	4,414.18	4,423.88	1,985,842.00
29.01.2025	4,480.15	4,426.79	4,443.28	4,461.72	2,647,702.00
30.01.2025	4,467.54	4,409.33	4,445.22	4,460.75	8,274,407.00
02.02.2025	4,482.09	4,419.03	4,419.03	4,452.99	1,406,493.00
03.02.2025	4,452.02	4,392.84	4,397.69	4,444.25	2,707,640.00
04.02.2025	4,508.28	4,458.81	4,461.72	4,499.55	2,452,142.00
05.02.2025	4,617.91	4,508.28	4,524.78	4,579.10	2,717,687.00
06.02.2025	4,647.99	4,571.34	4,579.10	4,607.24	19,263,302.00
09.02.2025	4,625.67	4,572.31	4,610.15	4,617.91	794,221.00
10.02.2025	4,669.33	4,596.57	4,617.91	4,654.78	1,900,079.00
11.02.2025	4,634.40	4,579.10	4,629.55	4,596.57	1,803,498.00
12.02.2025	4,594.63	4,500.52	4,594.63	4,567.46	2,216,831.00
13.02.2025	4,644.10	4,568.43	4,587.84	4,644.10	4,705,077.00
16.02.2025	4,697.46	4,639.25	4,646.05	4,682.91	883,767.00
17.02.2025	4,722.69	4,629.55	4,683.88	4,656.72	1,850,930.00
18.02.2025	4,741.12	4,653.81	4,665.45	4,741.12	1,947,169.00
19.02.2025	4,741.12	4,689.70	4,741.12	4,705.22	1,607,292.00
20.02.2025	4,762.46	4,675.15	4,699.40	4,762.46	2,242,080.00
23.02.2025	4,737.24	4,678.06	4,715.90	4,678.06	1,015,367.00
24.02.2025	4,681.94	4,596.57	4,679.03	4,614.03	2,859,304.00
25.02.2025	4,688.73	4,589.78	4,589.78	4,641.19	1,847,026.00
26.02.2025	4,736.27	4,675.15	4,675.15	4,733.36	2,026,171.00
27.02.2025	4,810.97	4,734.33	4,794.48	4,765.37	14,336,926.00
02.03.2025	4,768.28	4,706.19	4,768.28	4,711.05	784,510.00
03.03.2025	5,002.09	4,781.87	4,781.87	4,987.54	6,924,131.00
04.03.2025	5,037.99	4,872.09	4,987.54	4,872.09	5,710,904.00
05.03.2025	4,962.31	4,853.66	4,900.22	4,879.85	4,021,328.00
06.03.2025	4,936.12	4,852.69	4,860.45	4,924.48	3,589,505.00
09.03.2025	4,992.39	4,949.70	4,971.05	4,986.57	1,399,346.00
10.03.2025	5,011.79	4,940.00	4,987.54	4,968.13	3,222,013.00
11.03.2025	4,961.31	4,885.22	4,945.70	4,961.31	3,846,787.00
12.03.2025	5,125.19	4,972.04	4,973.99	5,068.61	3,054,299.00
13.03.2025	5,097.87	5,024.71	5,058.85	5,024.71	3,014,494.00
16.03.2025	5,107.63	5,051.05	5,091.05	5,069.58	1,498,023.00
17.03.2025	5,085.19	5,013.98	5,013.98	5,075.44	3,849,234.00
18.03.2025	5,091.05	4,951.55	5,082.27	5,018.86	3,530,379.00
19.03.2025	5,045.20	4,936.92	5,012.03	4,992.52	2,081,677.00
20.03.2025	5,049.10	4,933.02	5,023.74	4,999.35	4,063,467.00
23.03.2025	4,919.36	4,633.54	4,879.37	4,633.54	3,247,974.00
24.03.2025	4,862.78	4,658.91	4,658.91	4,862.78	5,992,758.00
25.03.2025	4,928.14	4,854.98	4,877.41	4,923.26	3,362,082.00
26.03.2025	4,925.21	4,800.35	4,921.31	4,838.40	2,430,020.00
27.03.2025	4,896.92	4,770.11	4,790.60	4,896.92	9,271,526.00
30.03.2025	4,896.92	4,813.03	4,863.76	4,863.76	595,614.00
31.03.2025	4,922.29	4,814.98	4,844.25	4,885.22	3,836,493.00
01.04.2025	4,928.14	4,853.03	4,916.43	4,885.22	2,079,893.00
02.04.2025	4,949.60	4,869.61	4,883.27	4,949.60	2,397,598.00
03.04.2025	5,023.74	4,852.05	4,852.05	4,989.60	5,216,155.00
06.04.2025	4,884.24	4,740.85	4,779.87	4,750.60	3,176,217.00
07.04.2025	4,756.45	4,515.51	4,604.28	4,756.45	7,110,999.00
08.04.2025	4,906.68	4,725.24	4,792.55	4,885.22	3,878,473.00
09.04.2025	4,885.22	4,774.99	4,811.08	4,804.25	4,598,574.00
10.04.2025	5,004.23	4,878.39	4,958.38	4,889.12	5,171,417.00
14.04.2025	5,072.51	5,000.33	5,004.23	5,072.51	1,847,284.00
15.04.2025	5,160.30	5,081.29	5,082.27	5,160.30	4,175,545.00
16.04.2025	5,207.13	5,135.92	5,148.60	5,207.13	3,274,820.00
17.04.2025	5,225.66	5,192.50	5,212.98	5,218.83	4,017,267.00
20.04.2025	5,255.90	5,181.77	5,255.90	5,218.83	728,514.00
21.04.2025	5,192.50	5,106.65	5,181.77	5,111.53	1,231,054.00
22.04.2025	5,160.30	5,065.68	5,132.99	5,107.63	4,509,554.00
23.04.2025	5,252.98	5,135.92	5,179.81	5,233.47	3,044,252.00
24.04.2025	5,269.56	5,209.08	5,253.95	5,269.56	3,662,342.00
27.04.2025	5,296.87	5,170.06	5,267.61	5,170.06	1,152,441.00
28.04.2025	5,189.57	5,061.78	5,179.81	5,066.66	3,058,589.00
29.04.2025	5,199.32	5,046.17	5,089.09	5,199.32	4,026,303.00
04.05.2025	5,212.01	5,111.53	5,212.01	5,120.31	1,083,914.00
05.05.2025	5,241.27	5,131.04	5,147.62	5,241.27	3,493,534.00
06.05.2025	5,306.63	5,215.91	5,245.17	5,283.22	14,112,302.00
07.05.2025	5,462.70	5,266.63	5,296.87	5,462.70	5,234,835.00
08.05.2025	5,512.45	5,397.35	5,502.70	5,473.43	4,835,955.00
11.05.2025	5,515.38	5,423.69	5,482.21	5,484.17	1,080,490.00
12.05.2025	5,612.93	5,335.89	5,612.93	5,426.61	2,808,313.00
13.05.2025	5,450.02	5,337.84	5,413.93	5,427.59	2,348,476.00
14.05.2025	5,471.48	5,332.97	5,443.19	5,415.88	4,510,491.00
15.05.2025	5,417.83	5,315.41	5,384.67	5,395.40	3,302,357.00
18.05.2025	5,463.68	5,404.18	5,445.15	5,430.51	1,122,585.00
19.05.2025	5,482.21	5,374.91	5,456.85	5,472.46	4,577,666.00
20.05.2025	5,636.34	5,476.36	5,490.02	5,566.11	4,734,312.00
21.05.2025	5,588.54	5,501.72	5,566.11	5,565.13	5,476,205.00
22.05.2025	5,609.03	5,517.33	5,560.25	5,517.33	3,928,697.00
25.05.2025	5,585.62	5,470.51	5,477.34	5,567.08	828,229.00
26.05.2025	5,793.39	5,610.98	5,642.19	5,746.57	3,739,706.00
27.05.2025	5,780.05	5,701.27	5,720.97	5,741.65	2,792,473.00
28.05.2025	5,820.42	5,684.54	5,745.59	5,742.63	2,303,596.00
29.05.2025	5,851.93	5,773.16	5,797.77	5,798.76	11,914,761.00
03.06.2025	5,843.07	5,741.65	5,839.13	5,804.67	3,557,430.00
04.06.2025	5,852.92	5,640.23	5,804.67	5,641.21	3,652,441.00
05.06.2025	5,722.94	5,604.78	5,680.60	5,722.94	2,565,235.00
08.06.2025	5,750.51	5,704.23	5,735.74	5,704.23	760,705.00
09.06.2025	5,746.57	5,661.89	5,742.63	5,695.37	1,754,540.00
10.06.2025	5,746.57	5,673.70	5,695.37	5,714.08	1,406,514.00
11.06.2025	5,749.52	5,641.21	5,714.08	5,692.41	2,703,725.00
12.06.2025	5,611.67	5,477.75	5,602.81	5,605.76	4,019,831.00
15.06.2025	5,659.92	5,415.72	5,474.80	5,602.81	2,085,590.00
16.06.2025	5,809.59	5,614.62	5,633.33	5,809.59	3,295,860.00
17.06.2025	5,903.13	5,804.67	5,811.56	5,837.16	2,159,064.00
18.06.2025	5,936.61	5,809.59	5,876.55	5,936.61	2,474,145.00
19.06.2025	6,082.34	5,912.98	5,935.63	6,005.54	4,952,900.00
22.06.2025	6,247.77	6,075.45	6,095.15	6,247.77	2,175,454.00
23.06.2025	6,240.88	6,065.61	6,216.26	6,065.61	4,097,021.00
24.06.2025	6,300.94	6,155.21	6,222.17	6,190.66	5,612,357.00
25.06.2025	6,263.53	6,138.47	6,185.74	6,238.91	3,168,933.00
26.06.2025	6,248.75	6,136.50	6,188.69	6,188.69	5,646,364.00
29.06.2025	6,303.90	6,217.25	6,248.75	6,303.90	1,787,132.00
30.06.2025	6,362.98	6,193.61	6,292.08	6,362.98	4,472,911.00
01.07.2025	6,368.89	6,195.58	6,356.08	6,203.46	3,382,390.00
02.07.2025	6,386.61	6,203.46	6,203.46	6,356.08	5,842,321.00
03.07.2025	6,428.95	6,320.64	6,390.55	6,375.78	6,369,745.00
06.07.2025	6,401.38	6,304.88	6,390.55	6,361.99	1,134,947.00
07.07.2025	6,380.70	6,262.54	6,345.25	6,297.99	3,715,200.00
08.07.2025	6,314.73	6,217.25	6,293.07	6,306.85	3,482,857.00
09.07.2025	6,395.47	6,315.71	6,323.59	6,387.59	4,121,965.00
10.07.2025	6,445.69	6,373.81	6,400.39	6,432.89	5,167,690.00
13.07.2025	6,440.77	6,341.31	6,400.39	6,341.31	1,884,196.00
14.07.2025	6,345.25	6,198.54	6,341.31	6,207.40	4,213,033.00
15.07.2025	6,287.16	6,187.70	6,203.46	6,245.80	2,635,270.00
16.07.2025	6,336.39	6,226.11	6,228.08	6,301.93	1,829,628.00
17.07.2025	6,343.28	6,284.20	6,309.80	6,292.08	2,115,680.00
20.07.2025	6,291.10	6,175.89	6,288.14	6,175.89	1,239,587.00
21.07.2025	6,270.42	6,125.67	6,176.87	6,270.42	2,694,677.00
22.07.2025	6,326.54	6,238.91	6,254.66	6,301.93	2,601,085.00
23.07.2025	6,364.95	6,182.78	6,341.31	6,321.62	3,494,432.00
24.07.2025	6,355.10	6,260.57	6,290.11	6,275.34	5,967,775.00
27.07.2025	6,300.94	6,169.98	6,300.94	6,169.98	1,226,282.00
28.07.2025	6,257.62	6,135.52	6,203.46	6,252.69	1,808,966.00
29.07.2025	6,283.22	6,218.23	6,251.71	6,238.91	1,573,546.00
30.07.2025	6,297.00	6,238.91	6,238.91	6,297.00	1,777,526.00
31.07.2025	6,332.45	6,254.66	6,301.93	6,301.93	2,910,708.00
04.08.2025	6,319.65	6,212.32	6,256.63	6,319.65	3,287,064.00
05.08.2025	6,329.50	6,088.25	6,318.67	6,130.59	3,806,765.00
06.08.2025	6,299.96	6,064.62	6,130.59	6,190.66	4,056,254.00
07.08.2025	6,213.31	6,028.19	6,203.46	6,074.47	5,043,602.00
10.08.2025	6,439.78	6,096.13	6,134.53	6,439.78	2,211,508.00
11.08.2025	6,519.54	6,202.48	6,430.92	6,233.98	5,130,916.00
12.08.2025	6,292.08	6,129.61	6,291.10	6,146.35	2,965,556.00
13.08.2025	6,370.85	6,126.66	6,296.02	6,266.48	4,494,737.00
14.08.2025	6,344.27	6,212.32	6,266.48	6,308.82	3,900,599.00
17.08.2025	6,449.63	6,344.27	6,349.19	6,449.63	1,363,192.00
18.08.2025	6,449.63	6,292.08	6,430.92	6,292.08	4,603,256.00
19.08.2025	6,374.79	6,273.37	6,333.44	6,273.37	6,772,512.00
20.08.2025	6,282.23	6,217.25	6,249.74	6,233.00	5,984,255.00
21.08.2025	6,307.00	6,185.00	6,245.00	6,207.00	4,969,926.00
24.08.2025	6,310.00	6,261.00	6,300.00	6,300.00	868,149.00
25.08.2025	6,432.00	6,266.00	6,284.00	6,396.00	2,767,724.00
26.08.2025	6,653.00	6,434.00	6,435.00	6,625.00	6,979,787.00
27.08.2025	6,696.00	6,533.00	6,611.00	6,591.00	4,201,934.00
28.08.2025	6,587.00	6,498.00	6,498.00	6,530.00	8,053,175.00
31.08.2025	6,504.00	6,398.00	6,460.00	6,504.00	2,074,080.00
01.09.2025	6,496.00	6,391.00	6,480.00	6,415.00	1,705,188.00
02.09.2025	6,413.00	6,313.00	6,413.00	6,340.00	2,882,165.00
03.09.2025	6,472.00	6,336.00	6,337.00	6,424.00	2,458,257.00
04.09.2025	6,503.00	6,410.00	6,451.00	6,503.00	2,495,623.00
07.09.2025	6,533.00	6,457.00	6,533.00	6,530.00	568,032.00
08.09.2025	6,570.00	6,481.00	6,570.00	6,493.00	1,388,446.00
09.09.2025	6,585.00	6,440.00	6,473.00	6,553.00	2,731,436.00
10.09.2025	6,586.00	6,493.00	6,553.00	6,553.00	1,824,774.00
11.09.2025	6,599.00	6,355.00	6,570.00	6,377.00	2,975,720.00
14.09.2025	6,376.00	6,263.00	6,375.00	6,365.00	977,849.00
15.09.2025	6,466.00	6,244.00	6,365.00	6,368.00	2,755,433.00

צרו איתנו קשר *5988