גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8103	8103	8103	8103	0.00
09:44	8400	8400	8400	8400	0.00
09:47	8380	8380	8380	8380	0.00
09:50	8380	8380	8380	8380	0.00
09:53	8060	8060	8060	8060	0.00
09:56	8132	8132	8132	8132	0.00
09:59	8144	8125	8130	8125	4,655,885.00
10:02	8143	8134	8137	8143	93,278.00
10:05	8137	8128	8130	8128	74,733.00
10:08	8150	8137	8143	8150	126,092.00
10:11	8155	8130	8155	8130	381,123.00
10:14	8119	8108	8119	8108	39,738.00
10:17	8136	8119	8130	8119	288,745.00
10:20	8114	8108	8111	8114	62,218.00
10:23	8127	8112	8119	8126	226,531.00
10:26	8156	8140	8140	8154	228,339.00
10:29	8154	8140	8148	8152	151,277.00
10:32	8156	8146	8153	8149	79,484.00
10:35	8159	8148	8148	8159	214,867.00
10:38	8158	8148	8155	8152	235,902.00
10:41	8158	8150	8152	8157	123,854.00
10:44	8157	8152	8157	8152	27,813.00
10:47	8163	8148	8158	8148	177,789.00
10:50	8174	8157	8158	8174	109,558.00
10:53	8175	8164	8170	8171	86,857.00
10:56	8163	8157	8160	8159	53,450.00
10:59	8173	8169	8169	8172	178,778.00
11:02	8173	8163	8173	8163	351,886.00
11:05	8163	8150	8163	8150	197,016.00
11:08	8157	8149	8151	8151	72,557.00
11:11	8147	8132	8144	8132	634,242.00
11:17	8132	8120	8129	8122	125,241.00
11:20	8117	8104	8117	8111	462,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2026 09:15	8144	8144	8144	8144	0.00
07.05.2026 09:45	10200	8144	-99.99	-99.99	0.00
07.05.2026 10:15	8600	7650	8253	8312	17,855,438.00
07.05.2026 10:45	8360	8304	8330	8355	6,622,018.00
07.05.2026 11:15	8358	8336	8350	8347	4,943,986.00
07.05.2026 11:45	8360	8313	8347	8317	5,986,990.00
07.05.2026 12:15	8386	8313	8315	8364	5,130,981.00
07.05.2026 12:45	8388	8317	8364	8317	4,754,889.00
07.05.2026 13:15	8325	8293	8313	8296	3,610,563.00
07.05.2026 13:45	8320	8279	8296	8306	3,340,041.00
07.05.2026 14:15	8370	8285	8303	8365	4,391,276.00
07.05.2026 14:45	8372	8345	8365	8366	5,687,495.00
07.05.2026 15:15	8370	8351	8360	8370	6,296,517.00
07.05.2026 15:45	8389	8368	8369	8385	7,055,010.00
07.05.2026 16:15	8389	8366	8386	8375	5,202,781.00
07.05.2026 16:45	10000	8347	8372	8350	7,598,454.00
07.05.2026 17:15	10020	8600	-99.99	-99.99	0.00
08.05.2026 09:15	8412	8412	8412	8412	0.00
08.05.2026 09:45	8000	7876	-99.99	-99.99	0.00
11.05.2026 09:15	8300	8300	8300	8300	0.00
11.05.2026 09:45	8660	8300	-99.99	-99.99	0.00
11.05.2026 10:15	8480	8180	8300	8180	1,932,749.00
11.05.2026 10:45	8225	8167	8186	8179	3,268,229.00
11.05.2026 11:15	8190	8145	8180	8154	2,610,612.00
11.05.2026 11:45	8209	8135	8155	8205	3,955,744.00
11.05.2026 12:15	8210	8144	8210	8146	3,173,225.00
11.05.2026 12:45	8152	8128	8145	8136	2,332,334.00
11.05.2026 13:15	8153	8110	8138	8121	3,085,083.00
11.05.2026 13:45	8129	8100	8121	8108	2,005,354.00
11.05.2026 14:15	8115	8095	8110	8110	2,406,034.00
11.05.2026 14:45	8129	8098	8109	8119	1,502,860.00
11.05.2026 15:15	8118	8093	8118	8097	1,693,262.00
11.05.2026 15:45	8109	8093	8093	8097	2,503,667.00
11.05.2026 16:15	8138	8093	8098	8122	2,540,021.00
11.05.2026 16:45	8148	8096	8126	8116	4,226,006.00
11.05.2026 17:15	8142	8000	8119	8117	4,482,446.00
11.05.2026 17:45	8051	7745	8051	8051	170,154,906.00
12.05.2026 09:15	8051	8051	8051	8051	0.00
12.05.2026 09:45	8235	8051	-99.99	-99.99	0.00
12.05.2026 10:15	8450	7900	8032	8086	3,192,329.00
12.05.2026 10:45	8160	8052	8088	8064	6,262,511.00
12.05.2026 11:15	8085	8058	8058	8075	2,513,764.00
12.05.2026 11:45	8110	8069	8074	8090	2,409,985.00
12.05.2026 12:15	8106	8064	8092	8091	2,245,673.00
12.05.2026 12:45	8129	8074	8091	8121	2,545,059.00
12.05.2026 13:15	8140	8113	8122	8122	1,745,816.00
12.05.2026 13:45	8131	8104	8122	8117	1,954,650.00
12.05.2026 14:15	8159	8112	8117	8159	3,442,890.00
12.05.2026 14:45	8163	8091	8159	8092	2,654,205.00
12.05.2026 15:15	8120	8094	8103	8116	1,424,833.00
12.05.2026 15:45	8139	8095	8117	8135	1,575,599.00
12.05.2026 16:15	8140	8123	8138	8135	1,007,589.00
12.05.2026 16:45	8167	8124	8134	8140	3,183,737.00
12.05.2026 17:15	8143	7872	8142	8115	3,415,737.00
12.05.2026 17:45	8103	8000	8103	8103	29,534,624.00
13.05.2026 09:15	8103	8103	8103	8103	0.00
13.05.2026 09:45	8500	8054	-99.99	-99.99	0.00
13.05.2026 10:15	8400	8060	8130	8134	5,497,920.00
13.05.2026 10:45	8159	8108	8119	8157	2,174,830.00
13.05.2026 11:15	8175	8114	8157	8122	3,799,097.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	7,853.00	7,729.00	7,740.00	7,797.00	2,319,537.00
19.03.2026	7,996.00	7,737.00	7,788.00	7,801.00	3,292,269.00
20.03.2026	7,922.00	7,683.00	7,853.00	7,683.00	3,579,004.00
23.03.2026	7,890.00	7,567.00	7,644.00	7,736.00	3,360,122.00
24.03.2026	7,766.00	7,573.00	7,707.00	7,631.00	2,652,217.00
25.03.2026	7,751.00	7,607.00	7,670.00	7,659.00	2,606,092.00
26.03.2026	7,692.00	7,552.00	7,692.00	7,622.00	1,745,374.00
27.03.2026	7,580.00	7,403.00	7,517.00	7,414.00	4,683,817.00
30.03.2026	7,435.00	7,078.00	7,400.00	7,078.00	3,898,578.00
31.03.2026	7,350.00	7,145.00	7,184.00	7,332.00	4,239,541.00
03.04.2026	7,530.00	7,375.00	7,413.00	7,500.00	2,093,252.00
06.04.2026	7,668.00	7,436.00	7,450.00	7,668.00	1,628,780.00
09.04.2026	7,872.00	7,676.00	7,837.00	7,799.00	3,677,570.00
10.04.2026	8,020.00	7,758.00	7,841.00	8,020.00	2,216,164.00
13.04.2026	7,962.00	7,825.00	7,960.00	7,850.00	2,495,697.00
14.04.2026	8,100.00	7,930.00	7,948.00	8,100.00	2,361,381.00
15.04.2026	8,198.00	8,024.00	8,098.00	8,100.00	2,848,861.00
16.04.2026	8,178.00	7,900.00	8,130.00	7,900.00	3,368,573.00
17.04.2026	8,044.00	7,922.00	7,954.00	8,002.00	1,150,769.00
20.04.2026	8,083.00	7,889.00	7,960.00	8,022.00	2,740,061.00
23.04.2026	8,232.00	8,022.00	8,111.00	8,232.00	2,728,230.00
24.04.2026	8,162.00	7,937.00	8,155.00	7,937.00	3,665,856.00
27.04.2026	8,094.00	7,896.00	7,944.00	7,915.00	2,096,563.00
28.04.2026	8,020.00	7,912.00	7,940.00	7,958.00	2,885,938.00
29.04.2026	8,126.00	7,971.00	8,002.00	8,085.00	1,749,665.00
30.04.2026	8,019.00	7,888.00	7,980.00	7,901.00	4,757,511.00
01.05.2026	8,035.00	7,861.00	7,900.00	7,902.00	1,664,706.00
04.05.2026	8,104.00	7,909.00	7,910.00	8,104.00	2,271,723.00
05.05.2026	8,134.00	7,993.00	8,104.00	8,050.00	2,218,687.00
06.05.2026	8,358.00	8,085.00	8,085.00	8,144.00	4,471,127.00
07.05.2026	8,412.00	8,253.00	8,253.00	8,412.00	8,683,381.00
08.05.2026	8,398.00	8,237.00	8,370.00	8,300.00	1,983,696.00
11.05.2026	8,315.00	8,051.00	8,300.00	8,051.00	3,955,269.00
12.05.2026	8,167.00	8,030.00	8,050.00	8,103.00	2,011,187.00
13.05.2026	8,500.00	8,054.00	-99.99	8,157.00	125,241.00

צרו איתנו קשר *5988