גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:47	7106	7106	7106	7106	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	7280	7280	7280	7280	0.00
02.11.2026 09:45	7000	6552	-99.99	-99.99	0.00
02.11.2026 10:15	7300	7096	7291	7256	1,351,078.00
02.11.2026 10:45	7308	7254	7254	7287	1,452,423.00
02.11.2026 11:15	7316	7277	7280	7309	1,392,860.00
02.11.2026 11:45	7316	7280	7313	7283	2,182,312.00
02.11.2026 12:15	7289	7244	7281	7255	1,738,414.00
02.11.2026 12:45	7257	7234	7252	7252	2,554,603.00
02.11.2026 13:15	7254	7235	7249	7244	1,567,179.00
02.11.2026 13:45	7259	7237	7243	7256	3,179,610.00
02.11.2026 14:15	7278	7252	7258	7276	1,257,306.00
02.11.2026 14:45	7294	7274	7277	7274	2,005,462.00
02.11.2026 15:15	7304	7264	7271	7291	1,598,746.00
02.11.2026 15:45	7305	7284	7289	7289	1,794,175.00
02.11.2026 16:15	7305	7276	7288	7296	2,716,690.00
02.11.2026 16:45	7308	7271	7301	7274	5,131,911.00
02.11.2026 17:15	7274	7245	7271	7245	5,678,346.00
02.11.2026 17:45	7320	6884	7220	7220	361,288.00
03.11.2026 09:15	7220	7220	7220	7220	0.00
03.11.2026 09:45	7450	5776	-99.99	-99.99	0.00
03.11.2026 10:15	7450	7207	7245	7261	9,760,730.00
03.11.2026 10:45	7288	7230	7265	7250	2,517,794.00
03.11.2026 11:15	7313	7239	7243	7287	2,330,028.00
03.11.2026 11:45	7319	7268	7282	7311	2,333,354.00
03.11.2026 12:15	7344	7301	7307	7333	2,675,129.00
03.11.2026 12:45	7362	7328	7330	7362	2,210,802.00
03.11.2026 13:15	7377	7349	7364	7349	3,361,003.00
03.11.2026 13:45	7384	7349	7353	7380	2,069,733.00
03.11.2026 14:15	7388	7363	7381	7365	1,680,269.00
03.11.2026 14:45	7369	7254	7368	7345	2,885,603.00
03.11.2026 15:15	7372	7343	7347	7348	1,573,755.00
03.11.2026 15:45	7405	7347	7348	7402	1,918,579.00
03.11.2026 16:15	7414	7383	7402	7388	2,586,933.00
03.11.2026 16:45	7398	7370	7385	7390	3,980,462.00
03.11.2026 17:15	7398	7365	7383	7366	4,388,115.00
03.11.2026 17:45	7732	7389	7389	7389	28,070,958.00
04.11.2026 09:15	7389	7389	7389	7389	0.00
04.11.2026 09:45	7826	5911	-99.99	-99.99	0.00
04.11.2026 10:15	7550	7220	7385	7357	12,923,136.00
04.11.2026 10:45	7346	7253	7346	7283	3,799,394.00
04.11.2026 11:15	7293	7242	7288	7277	2,010,526.00
04.11.2026 11:45	7300	7272	7279	7285	4,104,168.00
04.11.2026 12:15	7299	7277	7285	7291	1,662,658.00
04.11.2026 12:45	7311	7281	7292	7302	2,111,284.00
04.11.2026 13:15	7317	7293	7311	7307	3,377,407.00
04.11.2026 13:45	7318	7282	7308	7282	1,612,230.00
04.11.2026 14:15	7300	7275	7282	7299	2,253,216.00
04.11.2026 14:45	7316	7283	7303	7288	1,882,564.00
04.11.2026 15:15	7293	7272	7290	7282	1,339,703.00
04.11.2026 15:45	7294	7270	7278	7271	1,440,285.00
04.11.2026 16:15	7272	7240	7271	7251	3,012,818.00
04.11.2026 16:45	7263	7241	7253	7247	2,677,754.00
04.11.2026 17:15	7303	6912	7247	7275	5,905,121.00
04.11.2026 17:45	7450	7275	7288	7288	57,029,838.00
05.11.2026 09:15	7288	7288	7288	7288	0.00
05.11.2026 09:45	7240	6100	-99.99	-99.99	0.00
05.11.2026 10:15	7400	6891	7177	7217	11,343,674.00
05.11.2026 10:45	7225	7179	7207	7214	4,328,280.00
05.11.2026 11:15	7213	7149	7212	7153	3,752,805.00
05.11.2026 11:45	7151	7106	7142	7106	3,744,236.00
05.11.2026 12:15	7134	7101	7116	7126	4,203,273.00
05.11.2026 12:45	7129	7088	7125	7124	4,190,690.00
05.11.2026 13:15	7127	7080	7125	7120	4,490,253.00
05.11.2026 13:45	7152	7120	7125	7144	4,222,446.00
05.11.2026 14:15	7163	7143	7144	7153	3,303,577.00
05.11.2026 14:45	7161	7142	7157	7161	2,795,529.00
05.11.2026 15:15	7234	7165	7166	7230	3,393,932.00
05.11.2026 15:45	7232	7202	7231	7231	3,223,343.00
05.11.2026 16:15	7246	7205	7233	7208	9,306,592.00
05.11.2026 16:45	7210	6477	7204	7130	12,025,326.00
05.11.2026 17:15	6993	5736	-99.99	-99.99	0.00
05.11.2026 17:45	7106	7100	7106	7106	468,877,045.00
06.11.2026 09:15	7106	7106	7106	7106	0.00
06.11.2026 09:45	7460	7106	-99.99	-99.99	0.00
06.11.2026 10:15	7460	7000	7106	7215	16,529,923.00
06.11.2026 10:45	7334	7214	7214	7319	4,518,395.00
06.11.2026 11:15	7385	7313	7321	7372	7,090,348.00
06.11.2026 11:45	7420	7367	7372	7411	6,320,868.00
06.11.2026 12:15	7418	7369	7413	7402	5,911,949.00
06.11.2026 12:45	7417	7387	7397	7416	4,381,594.00
06.11.2026 13:15	7440	7389	7415	7402	5,389,496.00
06.11.2026 13:45	8050	7400	7411	8050	4,711,088.00
06.11.2026 14:15	7428	7428	7428	7428	1,044,971.00
06.11.2026 14:45	7428	7428	7428	7428	0.00
06.11.2026 15:15	7428	7428	7428	7428	0.00
06.11.2026 15:45	7428	7428	7428	7428	0.00
06.11.2026 16:15	7428	7428	7428	7428	0.00
06.11.2026 16:45	7428	7428	7428	7428	0.00
06.11.2026 17:15	7428	7428	7428	7428	0.00
06.11.2026 17:45	7428	7428	7428	7428	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	6,603.59	6,505.76	6,505.76	6,526.30	1,259,979.00
10.11.2025	6,577.17	6,509.67	6,563.48	6,550.76	2,968,445.00
11.11.2025	6,698.48	6,526.30	6,531.19	6,640.76	3,466,444.00
12.11.2025	6,848.16	6,643.70	6,652.50	6,813.92	4,239,675.00
13.11.2025	6,885.34	6,728.81	6,854.03	6,779.68	2,076,175.00
16.11.2025	6,887.30	6,754.25	6,779.68	6,887.30	1,155,127.00
17.11.2025	7,024.26	6,780.66	6,898.06	6,792.40	2,819,888.00
18.11.2025	6,847.19	6,690.66	6,792.40	6,721.96	2,678,921.00
19.11.2025	6,854.03	6,714.14	6,760.12	6,837.40	2,573,128.00
20.11.2025	6,895.12	6,725.88	6,895.12	6,760.12	2,724,972.00
23.11.2025	6,853.06	6,735.66	6,735.66	6,779.68	1,417,385.00
24.11.2025	6,835.45	6,730.77	6,799.25	6,773.81	3,804,780.00
25.11.2025	6,827.62	6,761.09	6,806.10	6,793.38	1,273,302.00
26.11.2025	6,886.32	6,762.07	6,816.86	6,832.51	1,600,267.00
27.11.2025	6,876.53	6,774.79	6,867.73	6,874.58	3,404,629.00
30.11.2025	7,030.03	6,898.34	6,908.24	7,030.03	1,556,353.00
01.12.2025	7,030.03	6,944.88	6,998.35	7,030.03	2,953,148.00
02.12.2025	7,167.66	7,006.27	7,047.85	7,159.74	3,434,918.00
03.12.2025	7,264.70	7,092.41	7,168.65	7,092.41	5,311,276.00
04.12.2025	7,254.79	7,112.21	7,125.09	7,254.79	4,027,012.00
07.12.2025	7,406.29	7,256.77	7,277.57	7,406.29	1,254,695.00
08.12.2025	7,440.94	7,337.97	7,406.29	7,416.19	3,185,211.00
09.12.2025	7,417.18	7,343.91	7,388.46	7,405.30	3,941,262.00
10.12.2025	7,515.20	7,347.87	7,405.30	7,509.26	3,418,411.00
11.12.2025	7,654.81	7,472.63	7,477.58	7,578.57	3,053,349.00
14.12.2025	7,593.42	7,525.10	7,525.10	7,562.73	1,285,124.00
15.12.2025	7,734.02	7,535.01	7,552.83	7,623.13	6,097,523.00
16.12.2025	7,614.22	7,493.42	7,558.77	7,493.42	4,401,992.00
17.12.2025	7,532.03	7,441.93	7,505.30	7,460.74	5,394,490.00
18.12.2025	7,560.75	7,445.89	7,474.61	7,503.32	4,579,511.00
21.12.2025	7,478.57	7,387.47	7,465.70	7,425.10	1,101,997.00
22.12.2025	7,576.59	7,426.09	7,426.09	7,553.82	3,513,795.00
23.12.2025	7,555.80	7,431.04	7,553.82	7,455.79	4,039,755.00
24.12.2025	7,487.48	7,314.20	7,470.65	7,366.68	2,589,447.00
25.12.2025	7,387.47	7,069.64	7,359.75	7,069.64	2,878,846.00
28.12.2025	7,187.46	7,009.24	7,069.64	7,009.24	1,749,940.00
29.12.2025	7,150.83	6,996.37	7,008.25	7,150.83	3,673,481.00
30.12.2025	7,252.81	7,128.06	7,128.06	7,226.08	2,655,379.00
31.12.2025	7,235.98	7,096.37	7,226.08	7,134.00	2,572,631.00
01.01.2026	7,370.64	7,081.52	7,081.52	7,370.64	1,678,303.00
05.01.2026	7,491.44	7,197.37	7,445.89	7,197.37	3,976,948.00
06.01.2026	7,500.35	7,163.70	7,228.06	7,494.41	3,390,153.00
07.01.2026	7,559.76	7,406.29	7,441.93	7,515.20	4,439,142.00
08.01.2026	7,579.56	7,379.55	7,515.20	7,433.02	3,289,577.00
09.01.2026	7,597.38	7,466.69	7,485.50	7,596.39	1,821,015.00
12.01.2026	7,638.97	7,524.11	7,577.58	7,580.55	2,691,251.00
13.01.2026	7,605.31	7,435.99	7,574.61	7,551.84	2,651,517.00
14.01.2026	7,805.31	7,556.79	7,581.54	7,805.31	3,443,626.00
15.01.2026	7,903.34	7,686.50	7,805.31	7,888.49	2,422,020.00
16.01.2026	7,970.67	7,846.90	7,925.12	7,871.65	2,337,904.00
19.01.2026	7,927.10	7,804.32	7,832.05	7,876.61	3,011,414.00
20.01.2026	7,904.33	7,660.75	7,890.47	7,710.26	2,461,548.00
21.01.2026	7,777.59	7,584.51	7,735.01	7,648.87	2,800,924.00
22.01.2026	7,745.91	7,612.24	7,700.36	7,658.77	2,165,769.00
23.01.2026	7,697.39	7,565.70	7,658.77	7,634.02	3,141,125.00
26.01.2026	7,733.03	7,628.08	7,663.72	7,733.03	1,965,753.00
27.01.2026	7,819.18	7,730.06	7,746.90	7,766.70	1,510,003.00
28.01.2026	7,800.36	7,600.35	7,781.55	7,600.35	1,828,193.00
29.01.2026	7,650.85	7,505.30	7,600.35	7,516.19	1,756,111.00
30.01.2026	7,658.77	7,545.90	7,546.89	7,611.25	2,000,287.00
02.02.2026	7,741.95	7,494.41	7,549.86	7,717.19	3,103,271.00
03.02.2026	7,865.71	7,752.84	7,755.81	7,814.23	2,099,175.00
04.02.2026	7,995.42	7,817.20	7,850.86	7,971.66	2,553,498.00
05.02.2026	8,020.18	7,806.31	7,980.57	7,806.31	8,512,603.00
06.02.2026	7,907.30	7,707.29	7,806.31	7,843.93	2,209,919.00
09.02.2026	8,020.18	7,856.80	7,892.45	8,020.18	2,694,207.00
10.02.2026	8,200.38	8,006.31	8,089.49	8,198.40	3,201,957.00
11.02.2026	8,218.21	8,089.49	8,218.21	8,194.44	2,764,590.00
12.02.2026	8,414.25	8,157.81	8,198.40	8,345.93	4,443,983.00
13.02.2026	8,321.18	8,178.60	8,317.22	8,212.26	2,596,313.00
16.02.2026	8,306.33	8,095.43	8,228.11	8,152.86	3,112,553.00
17.02.2026	8,205.33	8,045.92	8,124.14	8,187.51	2,128,457.00
18.02.2026	8,267.71	8,138.99	8,146.91	8,171.67	1,997,395.00
19.02.2026	8,207.31	8,031.07	8,171.67	8,036.02	3,038,328.00
20.02.2026	8,085.53	7,946.91	8,036.02	7,960.77	3,298,994.00
23.02.2026	8,143.94	7,960.77	7,960.77	8,123.15	2,191,247.00
24.02.2026	8,142.95	7,841.95	8,123.15	7,929.08	2,401,994.00
25.02.2026	7,990.47	7,773.63	7,966.71	7,903.34	2,462,913.00
26.02.2026	7,903.34	7,637.98	7,876.61	7,667.68	3,726,096.00
27.02.2026	7,850.86	7,624.12	7,624.12	7,821.16	3,878,820.00
02.03.2026	8,331.08	8,014.24	8,132.06	8,089.49	6,179,259.00
04.03.2026	8,105.33	7,822.15	7,920.17	7,921.16	7,080,642.00
05.03.2026	7,862.74	7,709.27	7,821.16	7,786.50	5,246,501.00
06.03.2026	7,915.22	7,620.16	7,886.51	7,761.75	3,809,036.00
09.03.2026	7,716.20	7,513.22	7,673.63	7,561.74	4,031,855.00
10.03.2026	7,784.52	7,626.10	7,626.10	7,693.43	4,409,885.00
11.03.2026	7,960.77	7,649.86	7,706.30	7,945.92	4,740,735.00
12.03.2026	7,884.53	7,696.40	7,841.95	7,710.26	3,929,085.00
13.03.2026	7,774.62	7,608.28	7,703.33	7,702.34	2,225,647.00
16.03.2026	7,642.93	7,465.70	7,623.13	7,485.50	2,433,391.00
17.03.2026	7,678.58	7,426.09	7,495.40	7,636.99	2,550,930.00
18.03.2026	7,775.61	7,652.83	7,663.72	7,720.16	2,319,537.00
19.03.2026	7,917.20	7,660.75	7,711.25	7,724.12	3,292,269.00
20.03.2026	7,843.93	7,607.29	7,775.61	7,607.29	3,579,004.00
23.03.2026	7,812.25	7,492.43	7,568.67	7,659.76	3,360,122.00
24.03.2026	7,689.47	7,498.37	7,631.05	7,555.80	2,652,217.00
25.03.2026	7,674.62	7,532.03	7,594.41	7,583.52	2,606,092.00
26.03.2026	7,616.20	7,477.58	7,616.20	7,546.89	1,745,374.00
27.03.2026	7,505.30	7,330.05	7,442.92	7,340.94	4,683,817.00
30.03.2026	7,361.73	7,008.25	7,327.07	7,008.25	3,898,578.00
31.03.2026	7,277.57	7,074.59	7,113.20	7,259.74	4,239,541.00
03.04.2026	7,455.79	7,302.32	7,339.95	7,426.09	2,093,252.00
06.04.2026	7,592.43	7,362.72	7,376.58	7,592.43	1,628,780.00
09.04.2026	7,794.42	7,600.35	7,759.77	7,722.14	3,677,570.00
10.04.2026	7,940.96	7,681.55	7,763.73	7,940.96	2,216,164.00
13.04.2026	7,883.54	7,747.89	7,881.56	7,772.64	2,495,697.00
14.04.2026	8,020.18	7,851.85	7,869.67	8,020.18	2,361,381.00
15.04.2026	8,117.21	7,944.93	8,018.20	8,020.18	2,848,861.00
16.04.2026	8,097.41	7,822.15	8,049.88	7,822.15	3,368,573.00
17.04.2026	7,964.73	7,843.93	7,875.62	7,923.14	1,150,769.00
20.04.2026	8,003.34	7,811.26	7,881.56	7,942.95	2,740,061.00
23.04.2026	8,150.88	7,942.95	8,031.07	8,150.88	2,728,230.00
24.04.2026	8,081.57	7,858.78	8,074.63	7,858.78	3,665,856.00
27.04.2026	8,014.24	7,818.19	7,865.71	7,837.00	2,096,563.00
28.04.2026	7,940.96	7,834.03	7,861.75	7,879.58	2,885,938.00
29.04.2026	8,045.92	7,892.45	7,923.14	8,005.32	1,749,665.00
30.04.2026	7,939.97	7,810.27	7,901.36	7,823.14	4,757,511.00
01.05.2026	7,955.82	7,783.53	7,822.15	7,824.13	1,664,706.00
04.05.2026	8,024.14	7,831.06	7,832.05	8,024.14	2,271,723.00
05.05.2026	8,053.84	7,914.23	8,024.14	7,970.67	2,218,687.00
06.05.2026	8,275.63	8,005.32	8,005.32	8,063.74	4,471,127.00
07.05.2026	8,329.10	8,171.67	8,171.67	8,329.10	8,683,381.00
08.05.2026	8,315.24	8,155.83	8,287.52	8,218.21	1,983,696.00
11.05.2026	8,233.06	7,971.66	8,218.21	7,971.66	3,955,269.00
12.05.2026	8,086.52	7,950.87	7,970.67	8,023.15	2,011,187.00
13.05.2026	8,094.44	7,832.05	8,049.88	7,864.72	2,855,006.00
14.05.2026	7,800.36	7,428.07	7,752.84	7,577.58	4,864,842.00
15.05.2026	7,546.89	7,341.93	7,485.50	7,395.39	3,527,475.00
18.05.2026	7,505.30	7,358.76	7,374.60	7,459.75	2,825,546.00
19.05.2026	7,596.39	7,406.29	7,406.29	7,595.40	3,140,472.00
20.05.2026	7,656.79	7,501.34	7,598.37	7,640.95	3,818,097.00
25.05.2026	7,722.14	7,491.44	7,657.78	7,693.43	3,116,693.00
26.05.2026	7,630.06	7,419.16	7,604.32	7,426.09	3,744,801.00
27.05.2026	7,490.45	7,320.14	7,455.79	7,368.66	4,874,225.00
28.05.2026	7,381.53	7,179.54	7,333.02	7,228.06	4,081,071.00
29.05.2026	7,359.75	7,155.78	7,155.78	7,178.55	13,189,225.00
01.06.2026	7,285.49	6,970.62	7,246.87	6,980.52	4,468,470.00
02.06.2026	7,120.13	6,797.35	7,047.85	6,871.61	5,910,821.00
03.06.2026	6,891.41	6,760.71	6,812.20	6,783.49	5,161,749.00
04.06.2026	6,950.82	6,675.56	6,811.21	6,869.63	5,652,873.00
05.06.2026	6,885.47	6,786.46	6,881.51	6,804.28	1,830,915.00
08.06.2026	6,983.49	6,659.72	6,663.68	6,911.21	3,521,374.00
09.06.2026	6,961.71	6,801.31	6,931.02	6,822.10	2,818,889.00
10.06.2026	6,855.77	6,698.33	6,792.40	6,759.72	3,721,592.00
11.06.2026	6,891.41	6,780.51	6,823.09	6,859.73	2,970,507.00
12.06.2026	7,002.31	6,900.32	6,936.96	6,999.34	2,014,465.00
15.06.2026	7,113.20	6,737.94	7,113.20	6,771.60	5,274,770.00
16.06.2026	6,820.12	6,640.90	6,742.89	6,708.23	4,425,216.00
17.06.2026	6,794.38	6,673.58	6,732.99	6,733.98	2,998,341.00
18.06.2026	6,931.02	6,678.53	6,785.47	6,850.81	6,697,755.00
19.06.2026	6,842.89	6,697.34	6,822.10	6,697.34	5,843,687.00
22.06.2026	6,768.63	6,642.88	6,732.99	6,674.57	6,332,408.00
23.06.2026	6,760.71	6,594.37	6,611.20	6,740.91	4,506,462.00
24.06.2026	6,866.66	6,752.79	6,780.51	6,826.06	6,241,029.00
25.06.2026	6,864.68	6,738.93	6,827.05	6,738.93	5,305,016.00
26.06.2026	6,822.10	6,648.83	6,648.83	6,742.89	4,461,568.00
29.06.2026	6,900.32	6,709.22	6,793.39	6,791.41	4,452,212.00
30.06.2026	6,842.89	6,693.38	6,821.11	6,791.41	4,716,124.00
01.07.2026	6,841.90	6,728.04	6,739.92	6,801.31	4,522,241.00
02.07.2026	6,911.21	6,774.57	6,911.21	6,838.93	2,292,861.00
03.07.2026	6,911.21	6,849.82	6,874.58	6,881.51	1,107,368.00
06.07.2026	6,953.79	6,759.72	6,896.36	6,920.13	3,169,228.00
07.07.2026	7,038.94	6,874.58	6,931.02	6,990.43	3,271,329.00
08.07.2026	7,106.27	6,954.78	6,962.70	7,060.73	4,649,430.00
09.07.2026	7,099.34	6,917.15	7,019.14	6,952.80	4,411,344.00
10.07.2026	7,025.08	6,932.01	6,952.80	6,997.36	1,806,286.00
13.07.2026	7,037.95	6,929.04	6,980.52	6,976.56	3,313,244.00
14.07.2026	6,957.75	6,845.86	6,943.89	6,883.49	2,447,858.00
15.07.2026	7,205.29	6,916.16	6,935.97	7,205.29	5,479,209.00
16.07.2026	7,233.01	7,103.30	7,230.04	7,128.06	2,999,476.00
17.07.2026	7,267.67	7,119.14	7,133.01	7,222.12	3,551,410.00
20.07.2026	7,238.95	7,146.87	7,222.12	7,164.69	1,904,194.00
21.07.2026	7,257.76	7,140.93	7,209.25	7,257.76	2,752,439.00
22.07.2026	7,332.03	7,155.78	7,216.18	7,158.75	2,657,237.00
24.07.2026	7,237.96	7,050.82	7,052.80	7,212.22	2,915,399.00
27.07.2026	7,333.02	7,213.21	7,275.59	7,269.65	2,575,075.00
28.07.2026	7,314.20	7,170.63	7,267.67	7,170.63	2,756,796.00
29.07.2026	7,219.15	7,041.91	7,160.73	7,100.33	2,747,900.00
30.07.2026	7,265.69	7,098.35	7,118.15	7,246.87	4,020,689.00
31.07.2026	7,407.28	7,246.87	7,312.22	7,359.75	2,477,916.00
03.08.2026	7,493.42	7,313.21	7,396.38	7,325.09	2,880,630.00
04.08.2026	7,505.30	7,322.12	7,344.90	7,505.30	2,910,500.00
05.08.2026	7,612.24	7,420.15	7,591.44	7,420.15	3,282,913.00
06.08.2026	7,524.11	7,418.17	7,444.90	7,485.50	10,735,219.00
07.08.2026	7,565.70	7,447.87	7,485.50	7,536.99	1,291,839.00
10.08.2026	7,514.21	7,347.87	7,501.34	7,360.74	3,187,331.00
11.08.2026	7,556.79	7,372.62	7,433.02	7,556.79	3,388,055.00
12.08.2026	7,669.66	7,547.88	7,594.41	7,598.37	2,302,156.00
13.08.2026	7,704.32	7,599.36	7,615.21	7,673.63	2,026,695.00
14.08.2026	7,736.99	7,646.89	7,723.13	7,697.39	1,288,050.00
17.08.2026	7,674.62	7,497.38	7,664.71	7,497.38	2,291,919.00
18.08.2026	7,636.00	7,411.24	7,505.30	7,636.00	2,784,449.00
19.08.2026	7,698.00	7,602.00	7,643.00	7,695.00	2,574,400.00
20.08.2026	7,691.00	7,580.00	7,661.00	7,593.00	1,662,214.00
21.08.2026	7,698.00	7,615.00	7,621.00	7,671.00	1,585,244.00
24.08.2026	7,686.00	7,592.00	7,670.00	7,661.00	1,451,200.00
25.08.2026	7,773.00	7,618.00	7,661.00	7,720.00	1,771,638.00
26.08.2026	7,799.00	7,677.00	7,677.00	7,761.00	1,800,937.00
27.08.2026	7,803.00	7,728.00	7,760.00	7,773.00	1,115,709.00
28.08.2026	7,850.00	7,698.00	7,698.00	7,761.00	3,859,888.00
31.08.2026	7,829.00	7,705.00	7,760.00	7,725.00	3,203,083.00
01.09.2026	7,839.00	7,608.00	7,756.00	7,771.00	2,991,654.00
02.09.2026	7,925.00	7,763.00	7,773.00	7,889.00	2,208,720.00
03.09.2026	7,995.00	7,898.00	7,963.00	7,995.00	1,560,772.00
04.09.2026	8,023.00	7,881.00	7,996.00	7,980.00	1,289,741.00
07.09.2026	8,080.00	7,969.00	7,980.00	8,053.00	2,204,967.00
08.09.2026	8,085.00	7,973.00	8,050.00	8,000.00	1,863,935.00
09.09.2026	8,093.00	7,980.00	7,980.00	8,025.00	2,491,400.00
10.09.2026	8,099.00	7,940.00	8,066.00	7,989.00	2,842,504.00
14.09.2026	8,124.00	7,990.00	7,992.00	8,109.00	2,444,654.00
15.09.2026	8,140.00	8,055.00	8,110.00	8,074.00	1,399,437.00
16.09.2026	8,194.00	8,060.00	8,060.00	8,147.00	2,199,128.00
17.09.2026	8,197.00	7,981.00	8,133.00	7,993.00	4,819,274.00
22.09.2026	8,011.00	7,849.00	8,001.00	7,918.00	2,276,115.00
23.09.2026	7,966.00	7,784.00	7,925.00	7,885.00	3,309,936.00
24.09.2026	7,854.00	7,760.00	7,760.00	7,830.00	3,780,987.00
28.09.2026	7,877.00	7,734.00	7,830.00	7,777.00	2,078,395.00
29.09.2026	7,867.00	7,733.00	7,826.00	7,777.00	2,003,793.00
30.09.2026	7,798.00	7,642.00	7,753.00	7,661.00	2,198,700.00
01.10.2026	7,784.00	7,677.00	7,757.00	7,746.00	2,493,103.00
05.10.2026	7,731.00	7,647.00	7,730.00	7,731.00	3,791,215.00
06.10.2026	7,766.00	7,526.00	7,766.00	7,537.00	2,638,815.00
07.10.2026	7,505.00	7,333.00	7,500.00	7,400.00	4,160,313.00
08.10.2026	7,453.00	7,292.00	7,356.00	7,412.00	3,274,175.00
09.10.2026	7,452.00	7,310.00	7,415.00	7,310.00	1,395,219.00
12.10.2026	7,361.00	7,230.00	7,348.00	7,319.00	2,393,240.00
13.10.2026	7,510.00	7,319.00	7,332.00	7,509.00	2,243,635.00
14.10.2026	7,594.00	7,470.00	7,525.00	7,558.00	2,533,516.00
15.10.2026	7,650.00	7,511.00	7,558.00	7,650.00	2,946,891.00
16.10.2026	7,742.00	7,614.00	7,694.00	7,702.00	1,495,810.00
19.10.2026	7,736.00	7,638.00	7,700.00	7,714.00	1,857,243.00
20.10.2026	7,800.00	7,691.00	7,733.00	7,800.00	1,296,190.00
21.10.2026	7,820.00	7,714.00	7,820.00	7,748.00	1,278,298.00
22.10.2026	7,734.00	7,656.00	7,720.00	7,681.00	1,670,943.00
23.10.2026	7,720.00	7,578.00	7,617.00	7,630.00	3,401,170.00
26.10.2026	7,685.00	7,526.00	7,530.00	7,640.00	2,423,207.00
28.10.2026	7,481.00	7,280.00	7,419.00	7,293.00	2,883,011.00
29.10.2026	7,425.00	7,276.00	7,293.00	7,342.00	2,430,445.00
30.10.2026	7,372.00	7,222.00	7,354.00	7,280.00	1,365,165.00
02.11.2026	7,316.00	7,220.00	7,284.00	7,220.00	2,204,057.00
03.11.2026	7,414.00	7,207.00	7,245.00	7,389.00	2,480,000.00
04.11.2026	7,385.00	7,240.00	7,385.00	7,288.00	2,563,410.00
05.11.2026	7,246.00	7,078.00	7,177.00	7,106.00	9,322,787.00
06.11.2026	7,440.00	7,105.00	7,106.00	7,428.00	3,050,580.00

צרו איתנו קשר *5988