גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:54	6400	6400	6400	6400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025 09:15	6533	6533	6533	6533	0.00
13.07.2025 09:45	6720	6580	-99.99	-99.99	0.00
13.07.2025 10:15	6590	6444	6521	6501	2,890,389.00
13.07.2025 10:45	6500	6462	6495	6477	5,516,305.00
13.07.2025 11:15	6486	6466	6477	6470	3,247,980.00
13.07.2025 11:45	6483	6462	6470	6467	3,737,576.00
13.07.2025 12:15	6479	6460	6468	6476	2,983,104.00
13.07.2025 12:45	6480	6462	6476	6475	2,369,949.00
13.07.2025 13:15	6506	6476	6476	6502	1,971,468.00
13.07.2025 13:45	6506	6490	6506	6499	2,140,905.00
13.07.2025 14:15	6521	6497	6499	6519	3,513,061.00
13.07.2025 14:45	6541	6500	6523	6500	3,479,167.00
13.07.2025 15:15	6508	6483	6502	6499	4,449,004.00
13.07.2025 15:45	6507	6400	6498	6497	3,756,817.00
13.07.2025 16:15	6455	6425	6440	6440	11,710,946.00
13.07.2025 16:45	6440	6440	6440	6440	0.00
13.07.2025 17:15	6440	6440	6440	6440	0.00
13.07.2025 17:45	6440	6440	6440	6440	0.00
14.07.2025 09:15	6440	6440	6440	6440	0.00
14.07.2025 09:45	6470	6440	-99.99	-99.99	0.00
14.07.2025 10:15	6444	6335	6440	6409	9,020,102.00
14.07.2025 10:45	6429	6377	6425	6385	5,758,756.00
14.07.2025 11:15	6400	6369	6379	6387	3,692,148.00
14.07.2025 11:45	6388	6355	6386	6373	3,562,464.00
14.07.2025 12:15	6390	6366	6372	6379	2,909,909.00
14.07.2025 12:45	6382	6341	6379	6352	2,561,603.00
14.07.2025 13:15	6353	6336	6350	6345	2,476,911.00
14.07.2025 13:45	6343	6312	6342	6322	3,990,005.00
14.07.2025 14:15	6329	6310	6322	6327	2,704,744.00
14.07.2025 14:45	6387	6326	6351	6370	6,709,765.00
14.07.2025 15:15	6371	6329	6368	6339	3,436,768.00
14.07.2025 15:45	6345	6310	6345	6325	2,642,638.00
14.07.2025 16:15	6335	6295	6329	6315	5,741,941.00
14.07.2025 16:45	6325	6299	6325	6321	6,761,514.00
14.07.2025 17:15	6332	5900	6316	6319	6,132,934.00
14.07.2025 17:45	6320	6100	6284	6304	43,199,659.00
15.07.2025 09:15	6304	6304	6304	6304	0.00
15.07.2025 09:45	6200	5500	-99.99	-99.99	0.00
15.07.2025 10:15	6395	6220	6300	6351	2,390,647.00
15.07.2025 10:45	6372	6345	6357	6349	3,889,341.00
15.07.2025 11:15	6363	6332	6346	6338	3,066,076.00
15.07.2025 11:45	6353	6322	6336	6352	1,639,116.00
15.07.2025 12:15	6379	6353	6354	6366	2,950,828.00
15.07.2025 12:45	6371	6349	6367	6358	2,210,886.00
15.07.2025 13:15	6362	6356	6356	6360	1,590,310.00
15.07.2025 13:45	6385	6355	6359	6371	2,706,002.00
15.07.2025 14:15	6370	6355	6370	6359	2,147,555.00
15.07.2025 14:45	6360	6355	6360	6360	1,099,803.00
15.07.2025 15:15	6359	6342	6359	6342	2,121,478.00
15.07.2025 15:45	6343	6316	6343	6317	1,716,429.00
15.07.2025 16:15	6327	6306	6317	6327	2,847,120.00
15.07.2025 16:45	6363	6319	6329	6336	4,083,736.00
15.07.2025 17:15	6363	6305	6336	6336	2,344,628.00
15.07.2025 17:45	6385	6343	6343	6343	32,109,851.00
16.07.2025 09:15	6343	6343	6343	6343	0.00
16.07.2025 09:45	6343	6343	-99.99	-99.99	0.00
16.07.2025 10:15	6368	6300	6325	6351	4,200,514.00
16.07.2025 10:45	6400	6348	6352	6400	7,071,611.00
16.07.2025 11:15	6406	6382	6398	6399	1,948,076.00
16.07.2025 11:45	6412	6393	6407	6405	2,765,109.00
16.07.2025 12:15	6406	6377	6405	6395	1,937,857.00
16.07.2025 12:45	6402	6381	6397	6384	1,321,941.00
16.07.2025 13:15	6390	6369	6381	6370	1,358,386.00
16.07.2025 13:45	6417	6366	6366	6416	1,893,806.00
16.07.2025 14:15	6410	6392	6410	6403	1,593,609.00
16.07.2025 14:45	6416	6393	6404	6393	950,654.00
16.07.2025 15:15	6417	6391	6399	6416	1,895,928.00
16.07.2025 15:45	6435	6413	6416	6428	1,622,668.00
16.07.2025 16:15	6430	6388	6422	6396	2,978,043.00
16.07.2025 16:45	6420	6391	6391	6392	3,588,918.00
16.07.2025 17:15	6391	6371	6386	6381	3,255,090.00
16.07.2025 17:45	6473	6400	6418	6400	21,686,677.00
17.07.2025 09:15	6400	6400	6400	6400	0.00
17.07.2025 09:45	6546	6089	-99.99	-99.99	0.00
17.07.2025 10:15	6552	6113	6408	6431	15,919,033.00
17.07.2025 10:45	6431	6400	6429	6411	3,632,496.00
17.07.2025 11:15	6434	6413	6413	6427	2,168,125.00
17.07.2025 11:45	6435	6421	6429	6425	3,143,917.00
17.07.2025 12:15	6431	6418	6420	6427	1,943,672.00
17.07.2025 12:45	6432	6421	6424	6432	1,295,666.00
17.07.2025 13:15	6432	6427	6431	6428	1,844,818.00
17.07.2025 13:45	6430	6412	6427	6415	2,069,228.00
17.07.2025 14:15	6421	6400	6418	6416	2,513,323.00
17.07.2025 14:45	6427	6407	6416	6413	1,429,120.00
17.07.2025 15:15	6410	6395	6410	6398	2,013,226.00
17.07.2025 15:45	6407	6393	6402	6405	2,510,958.00
17.07.2025 16:15	6403	6382	6402	6397	1,962,145.00
17.07.2025 16:45	6419	6393	6398	6400	2,898,365.00
17.07.2025 17:15	6431	6386	6404	6400	4,681,050.00
17.07.2025 17:45	6432	6350	6361	6390	19,295,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	3,351.25	3,308.85	3,308.85	3,351.25	1,284,607.00
22.07.2024	3,401.35	3,358.96	3,378.23	3,384.97	2,157,434.00
23.07.2024	3,440.86	3,386.90	3,396.53	3,425.44	3,077,241.00
24.07.2024	3,444.71	3,391.72	3,408.10	3,406.17	3,738,990.00
25.07.2024	3,401.35	3,363.77	3,367.63	3,391.72	7,051,830.00
28.07.2024	3,353.17	3,290.54	3,353.17	3,343.54	2,344,474.00
29.07.2024	3,365.70	3,313.67	3,345.47	3,326.19	3,282,288.00
30.07.2024	3,349.32	3,296.32	3,315.60	3,325.23	4,148,647.00
31.07.2024	3,350.28	3,276.09	3,295.36	3,347.39	4,196,269.00
01.08.2024	3,305.96	3,252.00	3,305.96	3,252.00	4,363,642.00
04.08.2024	3,216.35	3,186.48	3,188.41	3,194.19	1,838,329.00
05.08.2024	3,229.84	3,102.65	3,102.65	3,218.28	3,992,171.00
06.08.2024	3,318.49	3,189.37	3,237.55	3,212.50	3,393,569.00
07.08.2024	3,273.20	3,218.28	3,230.80	3,259.71	2,475,276.00
08.08.2024	3,374.37	3,280.91	3,282.83	3,369.55	2,959,230.00
11.08.2024	3,415.81	3,374.37	3,415.81	3,401.35	2,269,356.00
12.08.2024	3,377.26	3,314.63	3,372.45	3,351.25	3,267,586.00
14.08.2024	3,441.82	3,398.46	3,405.21	3,438.93	8,114,099.00
15.08.2024	3,490.00	3,438.93	3,439.89	3,468.80	3,565,179.00
18.08.2024	3,501.56	3,466.87	3,488.07	3,488.07	1,829,209.00
19.08.2024	3,495.78	3,425.44	3,441.82	3,485.18	4,040,987.00
20.08.2024	3,492.89	3,453.38	3,483.25	3,480.36	3,709,654.00
21.08.2024	3,458.20	3,411.95	3,454.35	3,443.75	4,006,000.00
22.08.2024	3,478.44	3,439.89	3,452.42	3,475.55	3,943,253.00
25.08.2024	3,540.10	3,484.22	3,495.78	3,540.10	4,758,040.00
26.08.2024	3,551.82	3,478.60	3,534.25	3,490.31	4,087,009.00
27.08.2024	3,519.60	3,471.76	3,503.98	3,483.48	3,244,280.00
28.08.2024	3,514.72	3,474.69	3,483.48	3,514.72	2,063,892.00
29.08.2024	3,530.34	3,507.89	3,514.72	3,522.53	6,724,467.00
01.09.2024	3,535.22	3,475.67	3,534.25	3,513.74	1,950,091.00
02.09.2024	3,586.97	3,513.74	3,519.60	3,560.61	3,468,684.00
03.09.2024	3,548.89	3,503.98	3,544.01	3,515.70	2,480,885.00
04.09.2024	3,523.51	3,474.69	3,494.22	3,515.70	2,137,855.00
05.09.2024	3,572.32	3,504.96	3,508.86	3,555.73	2,715,281.00
08.09.2024	3,523.51	3,505.93	3,517.65	3,514.72	778,987.00
09.09.2024	3,520.58	3,446.38	3,505.93	3,461.02	2,568,216.00
10.09.2024	3,490.31	3,449.31	3,476.64	3,449.31	1,327,355.00
11.09.2024	3,475.67	3,423.92	3,462.98	3,452.24	2,125,507.00
12.09.2024	3,517.65	3,471.76	3,479.57	3,509.84	1,642,489.00
15.09.2024	3,513.74	3,462.98	3,509.84	3,471.76	746,441.00
16.09.2024	3,512.77	3,407.33	3,471.76	3,414.16	2,056,771.00
17.09.2024	3,478.60	3,341.91	3,394.63	3,367.30	4,652,261.00
18.09.2024	3,459.07	3,379.99	3,379.99	3,432.71	2,505,010.00
19.09.2024	3,467.86	3,369.25	3,457.12	3,399.52	4,108,021.00
22.09.2024	3,436.62	3,368.27	3,368.27	3,433.69	1,210,823.00
23.09.2024	3,487.38	3,444.43	3,450.28	3,469.81	2,891,371.00
24.09.2024	3,533.27	3,467.86	3,492.26	3,514.72	3,480,637.00
25.09.2024	3,552.80	3,498.12	3,514.72	3,535.22	2,203,311.00
26.09.2024	3,615.28	3,562.56	3,573.30	3,600.64	13,028,004.00
29.09.2024	3,655.31	3,585.01	3,653.36	3,622.11	2,833,643.00
30.09.2024	3,646.52	3,565.49	3,612.35	3,640.66	5,165,857.00
01.10.2024	3,627.00	3,526.44	3,627.00	3,552.80	3,663,603.00
06.10.2024	3,522.53	3,488.36	3,513.74	3,503.00	1,526,682.00
07.10.2024	3,576.23	3,510.81	3,544.01	3,558.65	3,362,339.00
08.10.2024	3,616.26	3,551.82	3,551.82	3,612.35	2,257,118.00
09.10.2024	3,651.40	3,610.40	3,612.35	3,651.40	2,889,421.00
10.10.2024	3,654.33	3,596.73	3,651.40	3,599.66	1,875,254.00
13.10.2024	3,617.23	3,570.37	3,612.35	3,590.87	820,271.00
14.10.2024	3,629.92	3,581.11	3,589.90	3,612.35	1,650,905.00
15.10.2024	3,622.11	3,582.09	3,612.35	3,582.09	2,148,297.00
20.10.2024	3,689.48	3,622.11	3,627.00	3,689.48	4,693,879.00
21.10.2024	3,685.57	3,653.36	3,662.14	3,685.57	3,606,492.00
22.10.2024	3,670.93	3,635.78	3,661.17	3,650.43	7,401,694.00
27.10.2024	3,737.32	3,700.22	3,700.22	3,731.46	3,924,607.00
28.10.2024	3,750.99	3,708.03	3,750.99	3,737.32	2,844,498.00
29.10.2024	3,754.89	3,717.79	3,717.79	3,754.89	3,743,018.00
30.10.2024	3,778.32	3,716.82	3,739.27	3,778.32	6,215,247.00
31.10.2024	3,832.02	3,734.39	3,741.22	3,813.47	3,828,309.00
03.11.2024	3,869.12	3,783.21	3,816.40	3,869.12	1,080,321.00
04.11.2024	3,912.08	3,832.02	3,888.65	3,912.08	2,926,622.00
05.11.2024	3,941.37	3,878.88	3,895.48	3,941.37	4,452,594.00
06.11.2024	3,983.35	3,879.86	3,973.59	3,914.03	5,563,232.00
07.11.2024	3,960.89	3,905.24	3,920.87	3,943.32	4,408,942.00
10.11.2024	4,078.05	3,970.66	3,982.37	4,078.05	1,774,557.00
11.11.2024	4,093.67	4,021.43	4,080.98	4,054.62	2,934,301.00
12.11.2024	4,114.18	4,020.45	4,024.35	4,114.18	2,856,850.00
13.11.2024	4,170.80	4,092.70	4,109.29	4,140.54	3,473,410.00
14.11.2024	4,163.97	4,079.03	4,102.46	4,107.34	3,987,587.00
17.11.2024	4,162.01	4,093.67	4,107.34	4,161.04	1,128,946.00
18.11.2024	4,133.70	4,037.05	4,071.22	4,076.10	5,044,449.00
19.11.2024	4,117.10	4,042.90	4,095.63	4,087.81	3,381,097.00
20.11.2024	4,111.25	4,023.38	4,102.46	4,024.35	3,862,690.00
21.11.2024	4,110.27	4,029.24	4,029.24	4,110.27	3,530,665.00
24.11.2024	4,221.57	4,085.86	4,085.86	4,221.57	1,152,366.00
25.11.2024	4,254.76	4,138.58	4,227.43	4,150.30	8,177,833.00
26.11.2024	4,204.00	4,154.20	4,159.09	4,198.14	7,924,346.00
27.11.2024	4,229.67	4,116.36	4,211.93	4,133.11	2,985,835.00
28.11.2024	4,126.21	4,050.35	4,050.35	4,105.52	14,184,310.00
01.12.2024	4,228.68	4,105.52	4,105.52	4,228.68	1,047,608.00
02.12.2024	4,252.33	4,185.33	4,226.71	4,218.83	2,494,845.00
03.12.2024	4,282.87	4,199.12	4,216.86	4,247.40	2,664,459.00
04.12.2024	4,282.87	4,217.84	4,262.18	4,224.74	2,484,832.00
05.12.2024	4,256.27	4,200.11	4,234.59	4,238.53	2,513,566.00
08.12.2024	4,353.81	4,228.68	4,228.68	4,353.81	1,461,177.00
09.12.2024	4,384.35	4,328.19	4,367.60	4,384.35	3,516,623.00
10.12.2024	4,382.38	4,298.63	4,373.51	4,313.41	3,121,353.00
11.12.2024	4,337.06	4,234.59	4,295.68	4,268.09	3,790,901.00
12.12.2024	4,289.77	4,217.84	4,268.09	4,220.80	2,721,638.00
15.12.2024	4,248.39	4,163.65	4,228.68	4,207.01	1,494,295.00
16.12.2024	4,267.11	4,183.36	4,199.12	4,267.11	2,300,398.00
17.12.2024	4,267.11	4,207.01	4,243.46	4,207.01	2,982,313.00
18.12.2024	4,222.77	4,167.60	4,207.01	4,199.12	2,179,418.00
19.12.2024	4,211.93	4,155.77	4,157.74	4,190.26	2,879,229.00
22.12.2024	4,274.99	4,190.26	4,190.26	4,241.49	932,511.00
23.12.2024	4,262.18	4,211.93	4,241.49	4,233.61	2,955,271.00
24.12.2024	4,263.16	4,198.14	4,235.58	4,211.93	2,261,279.00
25.12.2024	4,246.42	4,170.55	4,211.93	4,189.27	1,000,648.00
26.12.2024	4,209.96	4,126.21	4,159.71	4,198.14	5,667,953.00
29.12.2024	4,207.01	4,167.60	4,183.36	4,179.42	1,228,114.00
30.12.2024	4,259.22	4,198.14	4,207.99	4,226.71	2,977,953.00
31.12.2024	4,344.94	4,242.47	4,246.42	4,337.06	2,805,217.00
01.01.2025	4,384.35	4,314.40	4,325.23	4,384.35	992,778.00
02.01.2025	4,383.36	4,325.23	4,348.88	4,359.72	2,032,545.00
05.01.2025	4,425.73	4,391.25	4,401.10	4,418.83	825,221.00
06.01.2025	4,490.76	4,413.91	4,433.61	4,472.04	2,020,721.00
07.01.2025	4,509.48	4,450.36	4,489.77	4,461.20	1,998,441.00
08.01.2025	4,471.05	4,391.25	4,448.39	4,421.79	2,113,669.00
09.01.2025	4,472.04	4,405.04	4,440.51	4,438.54	1,861,399.00
12.01.2025	4,496.67	4,452.33	4,452.33	4,496.67	696,059.00
13.01.2025	4,564.65	4,467.11	4,510.46	4,550.86	3,159,053.00
14.01.2025	4,590.27	4,517.36	4,571.55	4,590.27	2,986,292.00
15.01.2025	4,619.82	4,551.84	4,590.27	4,576.47	2,890,326.00
16.01.2025	4,630.66	4,561.69	4,576.47	4,630.66	2,709,900.00
19.01.2025	4,739.04	4,651.35	4,676.97	4,739.04	1,350,652.00
20.01.2025	4,733.13	4,653.32	4,718.35	4,660.22	2,843,168.00
21.01.2025	4,691.75	4,624.75	4,645.44	4,660.22	2,187,340.00
22.01.2025	4,645.44	4,561.69	4,644.45	4,581.40	2,286,380.00
23.01.2025	4,610.96	4,559.72	4,576.47	4,590.27	2,631,126.00
26.01.2025	4,598.15	4,505.53	4,551.84	4,534.11	2,029,217.00
27.01.2025	4,542.97	4,453.32	4,494.70	4,453.32	2,774,666.00
28.01.2025	4,535.09	4,448.39	4,482.87	4,492.73	1,985,842.00
29.01.2025	4,549.87	4,495.68	4,512.43	4,531.15	2,647,702.00
30.01.2025	4,537.06	4,477.95	4,514.40	4,530.17	8,274,407.00
02.02.2025	4,551.84	4,487.80	4,487.80	4,522.28	1,406,493.00
03.02.2025	4,521.30	4,461.20	4,466.13	4,513.42	2,707,640.00
04.02.2025	4,578.44	4,528.20	4,531.15	4,569.58	2,452,142.00
05.02.2025	4,689.78	4,578.44	4,595.19	4,650.37	2,717,687.00
06.02.2025	4,720.32	4,642.48	4,650.37	4,678.94	19,263,302.00
09.02.2025	4,697.66	4,643.47	4,681.89	4,689.78	794,221.00
10.02.2025	4,741.99	4,668.10	4,689.78	4,727.22	1,900,079.00
11.02.2025	4,706.53	4,650.37	4,701.60	4,668.10	1,803,498.00
12.02.2025	4,666.13	4,570.56	4,666.13	4,638.54	2,216,831.00
13.02.2025	4,716.38	4,639.53	4,659.23	4,716.38	4,705,077.00
16.02.2025	4,770.57	4,711.45	4,718.35	4,755.79	883,767.00
17.02.2025	4,796.18	4,701.60	4,756.77	4,729.19	1,850,930.00
18.02.2025	4,814.90	4,726.23	4,738.05	4,814.90	1,947,169.00
19.02.2025	4,814.90	4,762.68	4,814.90	4,778.45	1,607,292.00
20.02.2025	4,836.58	4,747.91	4,772.54	4,836.58	2,242,080.00
23.02.2025	4,810.96	4,750.86	4,789.29	4,750.86	1,015,367.00
24.02.2025	4,754.80	4,668.10	4,751.85	4,685.84	2,859,304.00
25.02.2025	4,761.70	4,661.20	4,661.20	4,713.42	1,847,026.00
26.02.2025	4,809.98	4,747.91	4,747.91	4,807.02	2,026,171.00
27.02.2025	4,885.84	4,808.01	4,869.09	4,839.53	14,336,926.00
02.03.2025	4,842.49	4,779.43	4,842.49	4,784.36	784,510.00
03.03.2025	5,079.93	4,856.28	4,856.28	5,065.16	6,924,131.00
04.03.2025	5,116.39	4,947.91	5,065.16	4,947.91	5,710,904.00
05.03.2025	5,039.54	4,929.19	4,976.48	4,955.79	4,021,328.00
06.03.2025	5,012.94	4,928.21	4,936.09	5,001.11	3,589,505.00
09.03.2025	5,070.08	5,026.73	5,048.41	5,064.17	1,399,346.00
10.03.2025	5,089.79	5,016.88	5,065.16	5,045.45	3,222,013.00
11.03.2025	5,038.52	4,961.24	5,022.67	5,038.52	3,846,787.00
12.03.2025	5,204.95	5,049.41	5,051.39	5,147.49	3,054,299.00
13.03.2025	5,177.21	5,102.91	5,137.58	5,102.91	3,014,494.00
16.03.2025	5,187.12	5,129.66	5,170.27	5,148.48	1,498,023.00
17.03.2025	5,164.33	5,092.01	5,092.01	5,154.42	3,849,234.00
18.03.2025	5,170.27	5,028.61	5,161.36	5,096.96	3,530,379.00
19.03.2025	5,123.71	5,013.75	5,090.03	5,070.22	2,081,677.00
20.03.2025	5,127.68	5,009.79	5,101.92	5,077.15	4,063,467.00
23.03.2025	4,995.92	4,705.65	4,955.30	4,705.65	3,247,974.00
24.03.2025	4,938.46	4,731.41	4,731.41	4,938.46	5,992,758.00
25.03.2025	5,004.83	4,930.53	4,953.32	4,999.88	3,362,082.00
26.03.2025	5,001.86	4,875.06	4,997.90	4,913.69	2,430,020.00
27.03.2025	4,973.13	4,844.35	4,865.15	4,973.13	9,271,526.00
30.03.2025	4,973.13	4,887.93	4,939.45	4,939.45	595,614.00
31.03.2025	4,998.89	4,889.92	4,919.64	4,961.24	3,836,493.00
01.04.2025	5,004.83	4,928.55	4,992.95	4,961.24	2,079,893.00
02.04.2025	5,026.63	4,945.39	4,959.26	5,026.63	2,397,598.00
03.04.2025	5,101.92	4,927.56	4,927.56	5,067.24	5,216,155.00
06.04.2025	4,960.25	4,814.63	4,854.25	4,824.53	3,176,217.00
07.04.2025	4,830.48	4,585.78	4,675.93	4,830.48	7,110,999.00
08.04.2025	4,983.04	4,798.78	4,867.13	4,961.24	3,878,473.00
09.04.2025	4,961.24	4,849.30	4,885.95	4,879.02	4,598,574.00
10.04.2025	5,082.10	4,954.31	5,035.54	4,965.21	5,171,417.00
14.04.2025	5,151.45	5,078.14	5,082.10	5,151.45	1,847,284.00
15.04.2025	5,240.61	5,160.37	5,161.36	5,240.61	4,175,545.00
16.04.2025	5,288.16	5,215.84	5,228.72	5,288.16	3,274,820.00
17.04.2025	5,306.99	5,273.30	5,294.11	5,300.05	4,017,267.00
20.04.2025	5,337.70	5,262.41	5,337.70	5,300.05	728,514.00
21.04.2025	5,273.30	5,186.12	5,262.41	5,191.08	1,231,054.00
22.04.2025	5,240.61	5,144.52	5,212.87	5,187.12	4,509,554.00
23.04.2025	5,334.72	5,215.84	5,260.42	5,314.91	3,044,252.00
24.04.2025	5,351.57	5,290.14	5,335.71	5,351.57	3,662,342.00
27.04.2025	5,379.30	5,250.52	5,349.58	5,250.52	1,152,441.00
28.04.2025	5,270.33	5,140.55	5,260.42	5,145.51	3,058,589.00
29.04.2025	5,280.24	5,124.70	5,168.29	5,280.24	4,026,303.00
04.05.2025	5,293.12	5,191.08	5,293.12	5,199.99	1,083,914.00
05.05.2025	5,322.84	5,210.89	5,227.73	5,322.84	3,493,534.00
06.05.2025	5,389.21	5,297.08	5,326.80	5,365.43	14,112,302.00
07.05.2025	5,547.72	5,348.59	5,379.30	5,547.72	5,234,835.00
08.05.2025	5,598.24	5,481.34	5,588.33	5,558.61	4,835,955.00
11.05.2025	5,601.21	5,508.09	5,567.53	5,569.51	1,080,490.00
12.05.2025	5,700.28	5,418.93	5,700.28	5,511.06	2,808,313.00
13.05.2025	5,534.84	5,420.91	5,498.18	5,512.05	2,348,476.00
14.05.2025	5,556.63	5,415.96	5,527.90	5,500.17	4,510,491.00
15.05.2025	5,502.15	5,398.13	5,468.46	5,479.36	3,302,357.00
18.05.2025	5,548.71	5,488.28	5,529.88	5,515.03	1,122,585.00
19.05.2025	5,567.53	5,458.56	5,541.77	5,557.62	4,577,666.00
20.05.2025	5,724.06	5,561.59	5,575.46	5,652.73	4,734,312.00
21.05.2025	5,675.51	5,587.34	5,652.73	5,651.74	5,476,205.00
22.05.2025	5,696.32	5,603.19	5,646.78	5,603.19	3,928,697.00
25.05.2025	5,672.54	5,555.64	5,562.58	5,653.72	828,229.00
26.05.2025	5,883.55	5,698.30	5,730.00	5,836.00	3,739,706.00
27.05.2025	5,870.00	5,790.00	5,810.00	5,831.00	2,792,473.00
28.05.2025	5,911.00	5,773.00	5,835.00	5,832.00	2,303,596.00
29.05.2025	5,943.00	5,863.00	5,888.00	5,889.00	11,914,761.00
03.06.2025	5,934.00	5,831.00	5,930.00	5,895.00	3,557,430.00
04.06.2025	5,944.00	5,728.00	5,895.00	5,729.00	3,652,441.00
05.06.2025	5,812.00	5,692.00	5,769.00	5,812.00	2,565,235.00
08.06.2025	5,840.00	5,793.00	5,825.00	5,793.00	760,705.00
09.06.2025	5,836.00	5,750.00	5,832.00	5,784.00	1,754,540.00
10.06.2025	5,836.00	5,762.00	5,784.00	5,803.00	1,406,514.00
11.06.2025	5,839.00	5,729.00	5,803.00	5,781.00	2,703,725.00
12.06.2025	5,699.00	5,563.00	5,690.00	5,693.00	4,019,831.00
15.06.2025	5,748.00	5,500.00	5,560.00	5,690.00	2,085,590.00
16.06.2025	5,900.00	5,702.00	5,721.00	5,900.00	3,295,860.00
17.06.2025	5,995.00	5,895.00	5,902.00	5,928.00	2,159,064.00
18.06.2025	6,029.00	5,900.00	5,968.00	6,029.00	2,474,145.00
19.06.2025	6,177.00	6,005.00	6,028.00	6,099.00	4,952,900.00
22.06.2025	6,345.00	6,170.00	6,190.00	6,345.00	2,175,454.00
23.06.2025	6,338.00	6,160.00	6,313.00	6,160.00	4,097,021.00
24.06.2025	6,399.00	6,251.00	6,319.00	6,287.00	5,612,357.00
25.06.2025	6,361.00	6,234.00	6,282.00	6,336.00	3,168,933.00
26.06.2025	6,346.00	6,232.00	6,285.00	6,285.00	5,646,364.00
29.06.2025	6,402.00	6,314.00	6,346.00	6,402.00	1,787,132.00
30.06.2025	6,462.00	6,290.00	6,390.00	6,462.00	4,472,911.00
01.07.2025	6,468.00	6,292.00	6,455.00	6,300.00	3,382,390.00
02.07.2025	6,486.00	6,300.00	6,300.00	6,455.00	5,842,321.00
03.07.2025	6,529.00	6,419.00	6,490.00	6,475.00	6,369,745.00
06.07.2025	6,501.00	6,403.00	6,490.00	6,461.00	1,134,947.00
07.07.2025	6,480.00	6,360.00	6,444.00	6,396.00	3,715,200.00
08.07.2025	6,413.00	6,314.00	6,391.00	6,405.00	3,482,857.00
09.07.2025	6,495.00	6,414.00	6,422.00	6,487.00	4,121,965.00
10.07.2025	6,546.00	6,473.00	6,500.00	6,533.00	5,167,690.00
13.07.2025	6,541.00	6,440.00	6,500.00	6,440.00	1,884,196.00
14.07.2025	6,444.00	6,295.00	6,440.00	6,304.00	4,213,033.00
15.07.2025	6,385.00	6,284.00	6,300.00	6,343.00	2,635,270.00
16.07.2025	6,435.00	6,323.00	6,325.00	6,400.00	1,829,628.00
17.07.2025	6,442.00	6,382.00	6,408.00	6,390.00	2,115,680.00

צרו איתנו קשר *5988