גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7989	7989	7989	7989	0.00
09:44	7989	7989	7989	7989	0.00
09:47	8100	8100	8100	8100	0.00
09:50	8100	8100	8100	8100	0.00
09:53	7989	7989	7989	7989	0.00
09:56	7992	7992	7992	7992	0.00
09:59	8040	8018	8030	8040	558,663.00
10:02	8039	8022	8036	8022	150,128.00
10:05	8032	8012	8029	8021	201,127.00
10:08	8040	8025	8028	8038	308,944.00
10:11	8058	8045	8045	8056	230,957.00
10:14	8072	8063	8064	8072	182,482.00
10:17	8071	8065	8069	8069	365,291.00
10:20	8085	8071	8073	8085	517,310.00
10:23	8092	8079	8090	8079	214,736.00
10:26	8079	8079	8079	8079	0.00
10:29	8065	8053	8057	8061	174,323.00
10:32	8068	8063	8063	8068	251,017.00
10:35	8063	8061	8061	8063	124,879.00
10:38	8071	8068	8071	8068	50,349.00
10:41	8066	8060	8065	8060	103,547.00
10:44	8066	8059	8059	8066	227,141.00
10:47	8071	8062	8062	8070	233,481.00
10:50	8070	8068	8068	8068	51,313.00
10:53	8069	8058	8062	8059	401,272.00
10:56	8048	8041	8046	8041	77,716.00
10:59	8044	8040	8041	8041	133,744.00
11:02	8062	8049	8051	8060	341,428.00
11:05	8060	8058	8058	8060	145,145.00
11:08	8060	8055	8059	8055	171,075.00
11:11	8053	8052	8053	8053	116,687.00
11:14	8053	8051	8053	8052	36,312.00
11:17	8058	8052	8052	8056	151,921.00
11:20	8070	8063	8066	8065	235,860.00
11:23	8068	8065	8068	8065	49,208.00
11:26	8064	8061	8064	8061	60,871.00
11:29	8060	8053	8060	8055	154,510.00
11:32	8058	8055	8058	8055	119,412.00
11:35	8060	8056	8057	8060	222,222.00
11:38	8069	8056	8069	8060	150,427.00
11:41	8080	8059	8062	8079	411,317.00
11:44	8089	8078	8079	8088	180,362.00
11:47	8090	8074	8090	8078	244,782.00
11:50	8082	8078	8078	8081	124,287.00
11:53	8086	8084	8086	8084	128,223.00
11:56	8094	8088	8090	8092	142,329.00
11:59	8100	8095	8095	8098	204,958.00
12:02	8096	8093	8094	8095	117,767.00
12:05	8096	8095	8096	8096	110,018.00
12:08	8096	8082	8096	8085	389,004.00
12:11	8085	8085	8085	8085	0.00
12:14	8081	8074	8079	8074	117,451.00
12:17	8078	8073	8073	8078	52,172.00
12:20	8078	8075	8078	8076	129,304.00
12:23	8076	8075	8075	8076	38,034.00
12:26	8076	8065	8076	8065	149,764.00
12:29	8065	8057	8062	8065	352,614.00
12:32	8070	8063	8069	8063	98,238.00
12:35	8065	8061	8065	8061	76,670.00
12:38	8070	8064	8064	8070	59,524.00
12:41	8072	8068	8068	8072	31,152.00
12:44	8080	8072	8077	8073	107,583.00
12:47	8072	8069	8072	8071	64,485.00
12:50	8074	8073	8073	8074	72,582.00
12:53	8080	8060	8080	8063	212,060.00
12:56	8070	8062	8063	8070	135,566.00
12:59	8069	8067	8069	8067	44,774.00
13:02	8067	8066	8067	8067	20,004.00
13:05	8064	8062	8064	8063	51,357.00
13:08	8063	8061	8063	8063	141,577.00
13:11	8063	8061	8063	8062	30,795.00
13:14	8063	8062	8062	8063	50,549.00
13:17	8062	8061	8062	8062	63,688.00
13:20	8063	8063	8063	8063	51,280.00
13:23	8074	8063	8063	8072	243,539.00
13:26	8077	8072	8072	8077	107,481.00
13:29	8080	8078	8080	8080	91,370.00
13:32	8086	8080	8086	8081	169,971.00
13:35	8093	8084	8084	8092	306,778.00
13:38	8100	8095	8097	8097	292,589.00
13:41	8098	8095	8097	8096	103,154.00
13:44	8098	8095	8095	8096	84,438.00
13:47	8102	8098	8098	8102	257,732.00
13:50	8115	8104	8106	8115	494,956.00
13:53	8117	8114	8114	8114	166,196.00
13:56	8114	8108	8113	8108	204,023.00
13:59	8107	8105	8105	8107	47,500.00
14:02	8112	8107	8107	8112	74,780.00
14:05	8112	8110	8112	8110	40,957.00
14:08	8108	8107	8108	8107	85,126.00
14:11	8105	8104	8104	8105	51,221.00
14:14	8106	8103	8104	8106	80,238.00
14:17	8112	8106	8110	8108	248,260.00
14:20	8115	8112	8112	8113	187,012.00
14:23	8108	8105	8107	8105	37,536.00
14:26	8108	8103	8103	8105	59,738.00
14:29	8112	8109	8109	8111	91,821.00
14:32	8111	8109	8110	8109	109,652.00
14:35	8109	8106	8109	8106	97,034.00
14:38	8114	8109	8109	8114	143,094.00
14:41	8111	8108	8110	8109	128,617.00
14:44	8113	8110	8112	8110	184,554.00
14:47	8112	8109	8109	8112	88,721.00
14:50	8112	8105	8112	8105	83,450.00
14:53	8107	8101	8102	8107	174,703.00
14:56	8108	8106	8108	8106	104,825.00
14:59	8106	8103	8106	8103	108,443.00
15:02	8103	8102	8102	8102	47,560.00
15:05	8108	8106	8107	8108	84,802.00
15:08	8114	8110	8110	8110	178,279.00
15:11	8115	8114	8114	8114	122,121.00
15:14	8115	8113	8113	8115	108,807.00
15:17	8114	8114	8114	8114	150,839.00
15:20	8114	8113	8113	8114	73,834.00
15:23	8120	8115	8115	8115	166,769.00
15:26	8118	8116	8116	8118	29,627.00
15:29	8116	8114	8116	8115	459,872.00
15:32	8115	8103	8115	8105	444,667.00
15:35	8108	8097	8106	8097	337,438.00
15:38	8098	8093	8097	8096	145,318.00
15:41	8099	8093	8097	8093	302,771.00
15:44	8101	8097	8097	8101	55,883.00
15:47	8101	8098	8101	8099	30,532.00
15:50	8102	8101	8101	8102	65,618.00
15:53	8106	8101	8101	8106	94,963.00
15:56	8109	8102	8107	8102	83,503.00
15:59	8112	8104	8106	8104	118,863.00
16:02	8106	8102	8103	8102	151,969.00
16:05	8106	8103	8103	8105	72,864.00
16:08	8106	8094	8099	8102	307,165.00
16:11	8103	8100	8101	8102	104,276.00
16:14	8108	8100	8100	8108	63,275.00
16:17	8111	8106	8109	8110	130,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	7980	7980	7980	7980	0.00
07.09.2026 09:45	8000	7840	-99.99	-99.99	0.00
07.09.2026 10:15	8028	7960	7980	8028	6,200,100.00
07.09.2026 10:45	8080	8018	8024	8060	7,530,448.00
07.09.2026 11:15	8066	8034	8060	8045	2,220,928.00
07.09.2026 11:45	8055	7984	8043	8016	4,735,622.00
07.09.2026 12:15	8039	8015	8028	8032	3,071,270.00
07.09.2026 12:45	8035	8018	8033	8035	3,088,543.00
07.09.2026 13:15	8039	8023	8035	8035	1,826,118.00
07.09.2026 13:45	8040	8023	8035	8031	2,764,042.00
07.09.2026 14:15	8040	8020	8032	8032	1,965,370.00
07.09.2026 14:45	8032	8008	8030	8011	2,499,376.00
07.09.2026 15:15	8035	8004	8010	8026	3,867,975.00
07.09.2026 15:45	8044	8014	8024	8043	3,021,874.00
07.09.2026 16:15	8058	8028	8041	8041	4,609,092.00
07.09.2026 16:45	8061	8025	8044	8053	5,019,827.00
07.09.2026 17:15	8100	8022	8057	8048	5,788,056.00
07.09.2026 17:45	8300	8050	8053	8053	32,775.00
08.09.2026 09:15	8053	8053	8053	8053	0.00
08.09.2026 09:45	8079	7750	-99.99	-99.99	0.00
08.09.2026 10:15	8100	7700	8052	8036	716,614.00
08.09.2026 10:45	8060	8027	8034	8040	2,294,361.00
08.09.2026 11:15	8044	8011	8037	8021	2,271,582.00
08.09.2026 11:45	8084	8020	8026	8073	4,622,890.00
08.09.2026 12:15	8083	8059	8069	8062	4,988,794.00
08.09.2026 12:45	8060	8016	8058	8034	2,391,988.00
08.09.2026 13:15	8037	8012	8035	8016	2,091,360.00
08.09.2026 13:45	8026	8001	8013	8005	2,208,304.00
08.09.2026 14:15	8016	7997	8005	8007	1,797,449.00
08.09.2026 14:45	8018	8000	8007	8007	1,785,137.00
08.09.2026 15:15	8017	8003	8007	8011	1,414,172.00
08.09.2026 15:45	8018	8002	8014	8005	1,318,806.00
08.09.2026 16:15	8021	8001	8010	8008	2,423,048.00
08.09.2026 16:45	8023	7999	8008	8004	3,778,796.00
08.09.2026 17:15	8020	7974	8005	7996	5,644,451.00
08.09.2026 17:45	8048	7770	8000	8000	21,280.00
09.09.2026 09:15	8000	8000	8000	8000	0.00
09.09.2026 09:45	8100	7930	-99.99	-99.99	0.00
09.09.2026 10:15	8100	7954	8010	8041	1,150,499.00
09.09.2026 10:45	8093	8025	8045	8081	3,991,562.00
09.09.2026 11:15	8090	8055	8081	8063	3,177,577.00
09.09.2026 11:45	8072	8054	8060	8065	2,765,025.00
09.09.2026 12:15	8068	8030	8067	8044	2,855,653.00
09.09.2026 12:45	8044	8020	8044	8022	3,399,552.00
09.09.2026 13:15	8036	8020	8021	8028	1,634,178.00
09.09.2026 13:45	8034	8014	8028	8018	1,330,213.00
09.09.2026 14:15	8038	8018	8021	8031	1,409,779.00
09.09.2026 14:45	8041	8026	8035	8035	1,657,573.00
09.09.2026 15:15	8041	8031	8038	8036	1,712,844.00
09.09.2026 15:45	8039	8025	8035	8031	2,535,862.00
09.09.2026 16:15	8058	8027	8032	8054	3,675,825.00
09.09.2026 16:45	8075	8035	8056	8069	8,041,723.00
09.09.2026 17:15	8071	8010	8069	8035	6,696,458.00
09.09.2026 17:45	8026	7633	8025	8025	49,315,230.00
10.09.2026 09:15	8025	8025	8025	8025	0.00
10.09.2026 09:45	8100	8065	-99.99	-99.99	0.00
10.09.2026 10:15	8100	8024	8066	8072	8,003,828.00
10.09.2026 10:45	8077	8050	8072	8074	2,545,827.00
10.09.2026 11:15	8076	8049	8076	8053	2,516,814.00
10.09.2026 11:45	8060	8027	8052	8029	2,572,863.00
10.09.2026 12:15	8051	8027	8028	8041	2,923,161.00
10.09.2026 12:45	8047	8025	8041	8035	2,118,221.00
10.09.2026 13:15	8039	8016	8037	8028	2,375,654.00
10.09.2026 13:45	8036	8021	8026	8027	1,451,982.00
10.09.2026 14:15	8040	8025	8032	8033	2,329,303.00
10.09.2026 14:45	8029	8010	8029	8023	2,484,999.00
10.09.2026 15:15	8017	7983	8017	7994	3,362,868.00
10.09.2026 15:45	8013	7982	7990	7994	4,611,318.00
10.09.2026 16:15	8022	7970	7985	8021	6,225,788.00
10.09.2026 16:45	8056	7985	8020	7988	7,541,197.00
10.09.2026 17:15	7989	7940	7987	7959	11,535,202.00
10.09.2026 17:45	8190	7989	7989	7989	146,358.00
14.09.2026 09:15	7989	7989	7989	7989	0.00
14.09.2026 09:45	8080	7989	-99.99	-99.99	0.00
14.09.2026 10:15	8149	7988	7996	8053	1,757,958.00
14.09.2026 10:45	8093	8049	8064	8062	3,250,843.00
14.09.2026 11:15	8071	8040	8062	8052	2,477,273.00
14.09.2026 11:45	8080	8051	8051	8079	2,214,414.00
14.09.2026 12:15	8100	8074	8081	8081	2,529,616.00
14.09.2026 12:45	8081	8057	8081	8077	1,427,053.00
14.09.2026 13:15	8080	8059	8079	8062	1,247,531.00
14.09.2026 13:45	8100	8061	8062	8095	2,060,340.00
14.09.2026 14:15	8117	8096	8097	8105	1,983,821.00
14.09.2026 14:45	8115	8103	8105	8112	1,698,203.00
14.09.2026 15:15	8115	8101	8113	8114	1,922,796.00
14.09.2026 15:45	8120	8093	8113	8095	2,702,434.00
14.09.2026 16:15	8112	8094	8100	8100	1,554,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	6,325.75	6,108.56	6,226.94	6,229.87	2,755,433.00
16.09.2025	6,280.74	6,107.58	6,209.33	6,260.20	3,674,688.00
17.09.2025	6,325.75	6,046.93	6,275.85	6,049.86	3,329,560.00
18.09.2025	6,127.15	6,006.82	6,076.28	6,089.97	5,155,261.00
21.09.2025	6,173.13	5,974.53	6,114.43	5,988.23	2,748,113.00
25.09.2025	6,123.24	6,016.60	6,038.12	6,114.43	5,382,734.00
28.09.2025	6,388.36	6,224.98	6,280.74	6,388.36	1,560,538.00
29.09.2025	6,432.38	6,242.59	6,405.97	6,328.68	4,249,426.00
30.09.2025	6,585.98	6,368.79	6,414.77	6,585.98	5,031,565.00
05.10.2025	6,737.62	6,396.19	6,681.85	6,396.19	2,659,102.00
08.10.2025	6,362.92	6,241.61	6,344.33	6,297.38	3,803,273.00
09.10.2025	6,454.88	6,300.31	6,394.23	6,417.71	4,475,264.00
12.10.2025	6,402.06	6,319.88	6,329.66	6,395.21	993,555.00
15.10.2025	6,535.11	6,333.57	6,466.62	6,357.05	3,734,001.00
16.10.2025	6,344.33	6,091.93	6,338.46	6,119.32	5,446,739.00
19.10.2025	6,153.56	6,026.38	6,151.61	6,104.65	2,014,838.00
20.10.2025	6,340.42	6,164.33	6,165.30	6,340.42	2,925,855.00
21.10.2025	6,340.42	6,204.44	6,340.42	6,242.59	2,052,139.00
22.10.2025	6,350.20	6,235.74	6,260.20	6,343.36	2,087,982.00
23.10.2025	6,371.73	6,268.03	6,303.25	6,343.36	2,995,679.00
26.10.2025	6,397.16	6,310.09	6,388.36	6,331.62	1,076,839.00
27.10.2025	6,403.03	6,340.42	6,347.27	6,365.86	2,867,132.00
28.10.2025	6,417.71	6,311.07	6,366.84	6,354.12	2,411,778.00
29.10.2025	6,437.27	6,361.94	6,385.42	6,423.58	2,246,772.00
30.10.2025	6,495.97	6,429.45	6,472.49	6,486.19	7,547,769.00
02.11.2025	6,520.43	6,428.47	6,500.86	6,466.62	976,680.00
03.11.2025	6,656.42	6,428.47	6,495.97	6,643.70	3,238,087.00
04.11.2025	6,658.37	6,453.91	6,613.37	6,515.54	4,849,829.00
05.11.2025	6,548.80	6,464.67	6,532.17	6,481.30	4,010,839.00
06.11.2025	6,617.28	6,489.12	6,530.21	6,489.12	8,826,909.00
09.11.2025	6,603.59	6,505.76	6,505.76	6,526.30	1,259,979.00
10.11.2025	6,577.17	6,509.67	6,563.48	6,550.76	2,968,445.00
11.11.2025	6,698.48	6,526.30	6,531.19	6,640.76	3,466,444.00
12.11.2025	6,848.16	6,643.70	6,652.50	6,813.92	4,239,675.00
13.11.2025	6,885.34	6,728.81	6,854.03	6,779.68	2,076,175.00
16.11.2025	6,887.30	6,754.25	6,779.68	6,887.30	1,155,127.00
17.11.2025	7,024.26	6,780.66	6,898.06	6,792.40	2,819,888.00
18.11.2025	6,847.19	6,690.66	6,792.40	6,721.96	2,678,921.00
19.11.2025	6,854.03	6,714.14	6,760.12	6,837.40	2,573,128.00
20.11.2025	6,895.12	6,725.88	6,895.12	6,760.12	2,724,972.00
23.11.2025	6,853.06	6,735.66	6,735.66	6,779.68	1,417,385.00
24.11.2025	6,835.45	6,730.77	6,799.25	6,773.81	3,804,780.00
25.11.2025	6,827.62	6,761.09	6,806.10	6,793.38	1,273,302.00
26.11.2025	6,886.32	6,762.07	6,816.86	6,832.51	1,600,267.00
27.11.2025	6,876.53	6,774.79	6,867.73	6,874.58	3,404,629.00
30.11.2025	7,030.03	6,898.34	6,908.24	7,030.03	1,556,353.00
01.12.2025	7,030.03	6,944.88	6,998.35	7,030.03	2,953,148.00
02.12.2025	7,167.66	7,006.27	7,047.85	7,159.74	3,434,918.00
03.12.2025	7,264.70	7,092.41	7,168.65	7,092.41	5,311,276.00
04.12.2025	7,254.79	7,112.21	7,125.09	7,254.79	4,027,012.00
07.12.2025	7,406.29	7,256.77	7,277.57	7,406.29	1,254,695.00
08.12.2025	7,440.94	7,337.97	7,406.29	7,416.19	3,185,211.00
09.12.2025	7,417.18	7,343.91	7,388.46	7,405.30	3,941,262.00
10.12.2025	7,515.20	7,347.87	7,405.30	7,509.26	3,418,411.00
11.12.2025	7,654.81	7,472.63	7,477.58	7,578.57	3,053,349.00
14.12.2025	7,593.42	7,525.10	7,525.10	7,562.73	1,285,124.00
15.12.2025	7,734.02	7,535.01	7,552.83	7,623.13	6,097,523.00
16.12.2025	7,614.22	7,493.42	7,558.77	7,493.42	4,401,992.00
17.12.2025	7,532.03	7,441.93	7,505.30	7,460.74	5,394,490.00
18.12.2025	7,560.75	7,445.89	7,474.61	7,503.32	4,579,511.00
21.12.2025	7,478.57	7,387.47	7,465.70	7,425.10	1,101,997.00
22.12.2025	7,576.59	7,426.09	7,426.09	7,553.82	3,513,795.00
23.12.2025	7,555.80	7,431.04	7,553.82	7,455.79	4,039,755.00
24.12.2025	7,487.48	7,314.20	7,470.65	7,366.68	2,589,447.00
25.12.2025	7,387.47	7,069.64	7,359.75	7,069.64	2,878,846.00
28.12.2025	7,187.46	7,009.24	7,069.64	7,009.24	1,749,940.00
29.12.2025	7,150.83	6,996.37	7,008.25	7,150.83	3,673,481.00
30.12.2025	7,252.81	7,128.06	7,128.06	7,226.08	2,655,379.00
31.12.2025	7,235.98	7,096.37	7,226.08	7,134.00	2,572,631.00
01.01.2026	7,370.64	7,081.52	7,081.52	7,370.64	1,678,303.00
05.01.2026	7,491.44	7,197.37	7,445.89	7,197.37	3,976,948.00
06.01.2026	7,500.35	7,163.70	7,228.06	7,494.41	3,390,153.00
07.01.2026	7,559.76	7,406.29	7,441.93	7,515.20	4,439,142.00
08.01.2026	7,579.56	7,379.55	7,515.20	7,433.02	3,289,577.00
09.01.2026	7,597.38	7,466.69	7,485.50	7,596.39	1,821,015.00
12.01.2026	7,638.97	7,524.11	7,577.58	7,580.55	2,691,251.00
13.01.2026	7,605.31	7,435.99	7,574.61	7,551.84	2,651,517.00
14.01.2026	7,805.31	7,556.79	7,581.54	7,805.31	3,443,626.00
15.01.2026	7,903.34	7,686.50	7,805.31	7,888.49	2,422,020.00
16.01.2026	7,970.67	7,846.90	7,925.12	7,871.65	2,337,904.00
19.01.2026	7,927.10	7,804.32	7,832.05	7,876.61	3,011,414.00
20.01.2026	7,904.33	7,660.75	7,890.47	7,710.26	2,461,548.00
21.01.2026	7,777.59	7,584.51	7,735.01	7,648.87	2,800,924.00
22.01.2026	7,745.91	7,612.24	7,700.36	7,658.77	2,165,769.00
23.01.2026	7,697.39	7,565.70	7,658.77	7,634.02	3,141,125.00
26.01.2026	7,733.03	7,628.08	7,663.72	7,733.03	1,965,753.00
27.01.2026	7,819.18	7,730.06	7,746.90	7,766.70	1,510,003.00
28.01.2026	7,800.36	7,600.35	7,781.55	7,600.35	1,828,193.00
29.01.2026	7,650.85	7,505.30	7,600.35	7,516.19	1,756,111.00
30.01.2026	7,658.77	7,545.90	7,546.89	7,611.25	2,000,287.00
02.02.2026	7,741.95	7,494.41	7,549.86	7,717.19	3,103,271.00
03.02.2026	7,865.71	7,752.84	7,755.81	7,814.23	2,099,175.00
04.02.2026	7,995.42	7,817.20	7,850.86	7,971.66	2,553,498.00
05.02.2026	8,020.18	7,806.31	7,980.57	7,806.31	8,512,603.00
06.02.2026	7,907.30	7,707.29	7,806.31	7,843.93	2,209,919.00
09.02.2026	8,020.18	7,856.80	7,892.45	8,020.18	2,694,207.00
10.02.2026	8,200.38	8,006.31	8,089.49	8,198.40	3,201,957.00
11.02.2026	8,218.21	8,089.49	8,218.21	8,194.44	2,764,590.00
12.02.2026	8,414.25	8,157.81	8,198.40	8,345.93	4,443,983.00
13.02.2026	8,321.18	8,178.60	8,317.22	8,212.26	2,596,313.00
16.02.2026	8,306.33	8,095.43	8,228.11	8,152.86	3,112,553.00
17.02.2026	8,205.33	8,045.92	8,124.14	8,187.51	2,128,457.00
18.02.2026	8,267.71	8,138.99	8,146.91	8,171.67	1,997,395.00
19.02.2026	8,207.31	8,031.07	8,171.67	8,036.02	3,038,328.00
20.02.2026	8,085.53	7,946.91	8,036.02	7,960.77	3,298,994.00
23.02.2026	8,143.94	7,960.77	7,960.77	8,123.15	2,191,247.00
24.02.2026	8,142.95	7,841.95	8,123.15	7,929.08	2,401,994.00
25.02.2026	7,990.47	7,773.63	7,966.71	7,903.34	2,462,913.00
26.02.2026	7,903.34	7,637.98	7,876.61	7,667.68	3,726,096.00
27.02.2026	7,850.86	7,624.12	7,624.12	7,821.16	3,878,820.00
02.03.2026	8,331.08	8,014.24	8,132.06	8,089.49	6,179,259.00
04.03.2026	8,105.33	7,822.15	7,920.17	7,921.16	7,080,642.00
05.03.2026	7,862.74	7,709.27	7,821.16	7,786.50	5,246,501.00
06.03.2026	7,915.22	7,620.16	7,886.51	7,761.75	3,809,036.00
09.03.2026	7,716.20	7,513.22	7,673.63	7,561.74	4,031,855.00
10.03.2026	7,784.52	7,626.10	7,626.10	7,693.43	4,409,885.00
11.03.2026	7,960.77	7,649.86	7,706.30	7,945.92	4,740,735.00
12.03.2026	7,884.53	7,696.40	7,841.95	7,710.26	3,929,085.00
13.03.2026	7,774.62	7,608.28	7,703.33	7,702.34	2,225,647.00
16.03.2026	7,642.93	7,465.70	7,623.13	7,485.50	2,433,391.00
17.03.2026	7,678.58	7,426.09	7,495.40	7,636.99	2,550,930.00
18.03.2026	7,775.61	7,652.83	7,663.72	7,720.16	2,319,537.00
19.03.2026	7,917.20	7,660.75	7,711.25	7,724.12	3,292,269.00
20.03.2026	7,843.93	7,607.29	7,775.61	7,607.29	3,579,004.00
23.03.2026	7,812.25	7,492.43	7,568.67	7,659.76	3,360,122.00
24.03.2026	7,689.47	7,498.37	7,631.05	7,555.80	2,652,217.00
25.03.2026	7,674.62	7,532.03	7,594.41	7,583.52	2,606,092.00
26.03.2026	7,616.20	7,477.58	7,616.20	7,546.89	1,745,374.00
27.03.2026	7,505.30	7,330.05	7,442.92	7,340.94	4,683,817.00
30.03.2026	7,361.73	7,008.25	7,327.07	7,008.25	3,898,578.00
31.03.2026	7,277.57	7,074.59	7,113.20	7,259.74	4,239,541.00
03.04.2026	7,455.79	7,302.32	7,339.95	7,426.09	2,093,252.00
06.04.2026	7,592.43	7,362.72	7,376.58	7,592.43	1,628,780.00
09.04.2026	7,794.42	7,600.35	7,759.77	7,722.14	3,677,570.00
10.04.2026	7,940.96	7,681.55	7,763.73	7,940.96	2,216,164.00
13.04.2026	7,883.54	7,747.89	7,881.56	7,772.64	2,495,697.00
14.04.2026	8,020.18	7,851.85	7,869.67	8,020.18	2,361,381.00
15.04.2026	8,117.21	7,944.93	8,018.20	8,020.18	2,848,861.00
16.04.2026	8,097.41	7,822.15	8,049.88	7,822.15	3,368,573.00
17.04.2026	7,964.73	7,843.93	7,875.62	7,923.14	1,150,769.00
20.04.2026	8,003.34	7,811.26	7,881.56	7,942.95	2,740,061.00
23.04.2026	8,150.88	7,942.95	8,031.07	8,150.88	2,728,230.00
24.04.2026	8,081.57	7,858.78	8,074.63	7,858.78	3,665,856.00
27.04.2026	8,014.24	7,818.19	7,865.71	7,837.00	2,096,563.00
28.04.2026	7,940.96	7,834.03	7,861.75	7,879.58	2,885,938.00
29.04.2026	8,045.92	7,892.45	7,923.14	8,005.32	1,749,665.00
30.04.2026	7,939.97	7,810.27	7,901.36	7,823.14	4,757,511.00
01.05.2026	7,955.82	7,783.53	7,822.15	7,824.13	1,664,706.00
04.05.2026	8,024.14	7,831.06	7,832.05	8,024.14	2,271,723.00
05.05.2026	8,053.84	7,914.23	8,024.14	7,970.67	2,218,687.00
06.05.2026	8,275.63	8,005.32	8,005.32	8,063.74	4,471,127.00
07.05.2026	8,329.10	8,171.67	8,171.67	8,329.10	8,683,381.00
08.05.2026	8,315.24	8,155.83	8,287.52	8,218.21	1,983,696.00
11.05.2026	8,233.06	7,971.66	8,218.21	7,971.66	3,955,269.00
12.05.2026	8,086.52	7,950.87	7,970.67	8,023.15	2,011,187.00
13.05.2026	8,094.44	7,832.05	8,049.88	7,864.72	2,855,006.00
14.05.2026	7,800.36	7,428.07	7,752.84	7,577.58	4,864,842.00
15.05.2026	7,546.89	7,341.93	7,485.50	7,395.39	3,527,475.00
18.05.2026	7,505.30	7,358.76	7,374.60	7,459.75	2,825,546.00
19.05.2026	7,596.39	7,406.29	7,406.29	7,595.40	3,140,472.00
20.05.2026	7,656.79	7,501.34	7,598.37	7,640.95	3,818,097.00
25.05.2026	7,722.14	7,491.44	7,657.78	7,693.43	3,116,693.00
26.05.2026	7,630.06	7,419.16	7,604.32	7,426.09	3,744,801.00
27.05.2026	7,490.45	7,320.14	7,455.79	7,368.66	4,874,225.00
28.05.2026	7,381.53	7,179.54	7,333.02	7,228.06	4,081,071.00
29.05.2026	7,359.75	7,155.78	7,155.78	7,178.55	13,189,225.00
01.06.2026	7,285.49	6,970.62	7,246.87	6,980.52	4,468,470.00
02.06.2026	7,120.13	6,797.35	7,047.85	6,871.61	5,910,821.00
03.06.2026	6,891.41	6,760.71	6,812.20	6,783.49	5,161,749.00
04.06.2026	6,950.82	6,675.56	6,811.21	6,869.63	5,652,873.00
05.06.2026	6,885.47	6,786.46	6,881.51	6,804.28	1,830,915.00
08.06.2026	6,983.49	6,659.72	6,663.68	6,911.21	3,521,374.00
09.06.2026	6,961.71	6,801.31	6,931.02	6,822.10	2,818,889.00
10.06.2026	6,855.77	6,698.33	6,792.40	6,759.72	3,721,592.00
11.06.2026	6,891.41	6,780.51	6,823.09	6,859.73	2,970,507.00
12.06.2026	7,002.31	6,900.32	6,936.96	6,999.34	2,014,465.00
15.06.2026	7,113.20	6,737.94	7,113.20	6,771.60	5,274,770.00
16.06.2026	6,820.12	6,640.90	6,742.89	6,708.23	4,425,216.00
17.06.2026	6,794.38	6,673.58	6,732.99	6,733.98	2,998,341.00
18.06.2026	6,931.02	6,678.53	6,785.47	6,850.81	6,697,755.00
19.06.2026	6,842.89	6,697.34	6,822.10	6,697.34	5,843,687.00
22.06.2026	6,768.63	6,642.88	6,732.99	6,674.57	6,332,408.00
23.06.2026	6,760.71	6,594.37	6,611.20	6,740.91	4,506,462.00
24.06.2026	6,866.66	6,752.79	6,780.51	6,826.06	6,241,029.00
25.06.2026	6,864.68	6,738.93	6,827.05	6,738.93	5,305,016.00
26.06.2026	6,822.10	6,648.83	6,648.83	6,742.89	4,461,568.00
29.06.2026	6,900.32	6,709.22	6,793.39	6,791.41	4,452,212.00
30.06.2026	6,842.89	6,693.38	6,821.11	6,791.41	4,716,124.00
01.07.2026	6,841.90	6,728.04	6,739.92	6,801.31	4,522,241.00
02.07.2026	6,911.21	6,774.57	6,911.21	6,838.93	2,292,861.00
03.07.2026	6,911.21	6,849.82	6,874.58	6,881.51	1,107,368.00
06.07.2026	6,953.79	6,759.72	6,896.36	6,920.13	3,169,228.00
07.07.2026	7,038.94	6,874.58	6,931.02	6,990.43	3,271,329.00
08.07.2026	7,106.27	6,954.78	6,962.70	7,060.73	4,649,430.00
09.07.2026	7,099.34	6,917.15	7,019.14	6,952.80	4,411,344.00
10.07.2026	7,025.08	6,932.01	6,952.80	6,997.36	1,806,286.00
13.07.2026	7,037.95	6,929.04	6,980.52	6,976.56	3,313,244.00
14.07.2026	6,957.75	6,845.86	6,943.89	6,883.49	2,447,858.00
15.07.2026	7,205.29	6,916.16	6,935.97	7,205.29	5,479,209.00
16.07.2026	7,233.01	7,103.30	7,230.04	7,128.06	2,999,476.00
17.07.2026	7,267.67	7,119.14	7,133.01	7,222.12	3,551,410.00
20.07.2026	7,238.95	7,146.87	7,222.12	7,164.69	1,904,194.00
21.07.2026	7,257.76	7,140.93	7,209.25	7,257.76	2,752,439.00
22.07.2026	7,332.03	7,155.78	7,216.18	7,158.75	2,657,237.00
24.07.2026	7,237.96	7,050.82	7,052.80	7,212.22	2,915,399.00
27.07.2026	7,333.02	7,213.21	7,275.59	7,269.65	2,575,075.00
28.07.2026	7,314.20	7,170.63	7,267.67	7,170.63	2,756,796.00
29.07.2026	7,219.15	7,041.91	7,160.73	7,100.33	2,747,900.00
30.07.2026	7,265.69	7,098.35	7,118.15	7,246.87	4,020,689.00
31.07.2026	7,407.28	7,246.87	7,312.22	7,359.75	2,477,916.00
03.08.2026	7,493.42	7,313.21	7,396.38	7,325.09	2,880,630.00
04.08.2026	7,505.30	7,322.12	7,344.90	7,505.30	2,910,500.00
05.08.2026	7,612.24	7,420.15	7,591.44	7,420.15	3,282,913.00
06.08.2026	7,524.11	7,418.17	7,444.90	7,485.50	10,735,219.00
07.08.2026	7,565.70	7,447.87	7,485.50	7,536.99	1,291,839.00
10.08.2026	7,514.21	7,347.87	7,501.34	7,360.74	3,187,331.00
11.08.2026	7,556.79	7,372.62	7,433.02	7,556.79	3,388,055.00
12.08.2026	7,669.66	7,547.88	7,594.41	7,598.37	2,302,156.00
13.08.2026	7,704.32	7,599.36	7,615.21	7,673.63	2,026,695.00
14.08.2026	7,736.99	7,646.89	7,723.13	7,697.39	1,288,050.00
17.08.2026	7,674.62	7,497.38	7,664.71	7,497.38	2,291,919.00
18.08.2026	7,636.00	7,411.24	7,505.30	7,636.00	2,784,449.00
19.08.2026	7,698.00	7,602.00	7,643.00	7,695.00	2,574,400.00
20.08.2026	7,691.00	7,580.00	7,661.00	7,593.00	1,662,214.00
21.08.2026	7,698.00	7,615.00	7,621.00	7,671.00	1,585,244.00
24.08.2026	7,686.00	7,592.00	7,670.00	7,661.00	1,451,200.00
25.08.2026	7,773.00	7,618.00	7,661.00	7,720.00	1,771,638.00
26.08.2026	7,799.00	7,677.00	7,677.00	7,761.00	1,800,937.00
27.08.2026	7,803.00	7,728.00	7,760.00	7,773.00	1,115,709.00
28.08.2026	7,850.00	7,698.00	7,698.00	7,761.00	3,859,888.00
31.08.2026	7,829.00	7,705.00	7,760.00	7,725.00	3,203,083.00
01.09.2026	7,839.00	7,608.00	7,756.00	7,771.00	2,991,654.00
02.09.2026	7,925.00	7,763.00	7,773.00	7,889.00	2,208,720.00
03.09.2026	7,995.00	7,898.00	7,963.00	7,995.00	1,560,772.00
04.09.2026	8,023.00	7,881.00	7,996.00	7,980.00	1,289,741.00
07.09.2026	8,080.00	7,969.00	7,980.00	8,053.00	2,204,967.00
08.09.2026	8,085.00	7,973.00	8,050.00	8,000.00	1,863,935.00
09.09.2026	8,093.00	7,980.00	7,980.00	8,025.00	2,491,400.00
10.09.2026	8,099.00	7,940.00	8,066.00	7,989.00	2,842,504.00
14.09.2026	8,149.00	7,988.00	-99.99	8,114.00	63,275.00

צרו איתנו קשר *5988