גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	6806	6806	6806	6806	0.00
09:50	6703	6703	6703	6703	0.00
09:56	6705	6705	6705	6705	0.00
10:02	6756	6735	6735	6749	149,950.00
10:11	6792	6765	6765	6787	503,211.00
10:17	6829	6807	6807	6829	320,977.00
10:26	6857	6842	6849	6856	268,291.00
10:32	6861	6858	6859	6858	139,040.00
10:38	6875	6846	6846	6871	979,393.00
10:44	6885	6852	6885	6854	684,311.00
10:50	6867	6862	6866	6866	186,712.00
10:56	6864	6858	6864	6863	284,007.00
11:02	6855	6846	6854	6851	240,281.00
11:08	6859	6851	6851	6859	146,941.00
11:14	6866	6851	6865	6851	552,285.00
11:17	6864	6860	6860	6861	177,041.00
11:26	6873	6867	6873	6870	206,002.00
11:35	6872	6856	6872	6860	626,097.00
11:47	6858	6845	6856	6845	382,814.00
11:53	6856	6838	6846	6838	470,686.00
11:59	6813	6803	6813	6808	572,793.00
12:05	6811	6797	6810	6809	365,149.00
12:11	6821	6801	6812	6809	549,216.00
12:17	6812	6802	6812	6806	487,231.00
12:23	6820	6813	6816	6818	347,667.00
12:26	6826	6821	6822	6821	287,197.00
12:32	6809	6800	6803	6809	661,070.00
12:35	6818	6804	6818	6804	413,730.00
12:38	6815	6799	6807	6801	717,740.00
12:41	6800	6790	6800	6799	169,786.00
12:47	6812	6806	6812	6806	683,749.00
12:50	6813	6806	6808	6810	493,817.00
12:53	6813	6807	6808	6813	943,343.00
12:56	6825	6814	6817	6819	1,632,149.00
13:02	6835	6825	6835	6829	976,493.00
13:08	6824	6815	6816	6819	378,849.00
13:14	6811	6801	6811	6806	258,051.00
13:20	6825	6807	6814	6815	1,467,916.00
13:26	6815	6804	6815	6812	732,625.00
13:32	6804	6796	6804	6803	259,246.00
13:35	6803	6803	6803	6803	0.00
13:38	6803	6803	6803	6803	0.00
13:41	6803	6803	6803	6803	0.00
13:47	6810	6810	6810	6810	27,240.00
13:50	6810	6810	6810	6810	0.00
13:53	6810	6810	6810	6810	0.00
13:56	6810	6810	6810	6810	0.00
13:59	6810	6810	6810	6810	0.00
14:02	6810	6810	6810	6810	0.00
14:05	6810	6810	6810	6810	0.00
14:08	6810	6810	6810	6810	0.00
14:11	6810	6810	6810	6810	0.00
14:17	6810	6810	6810	6810	0.00
14:23	6810	6810	6810	6810	0.00
14:26	6810	6810	6810	6810	0.00
14:29	6810	6810	6810	6810	0.00
14:32	6810	6810	6810	6810	0.00
14:35	6810	6810	6810	6810	0.00
14:38	6810	6810	6810	6810	0.00
14:41	6810	6810	6810	6810	0.00
14:47	6810	6810	6810	6810	0.00
14:50	6810	6810	6810	6810	0.00
14:53	6810	6810	6810	6810	0.00
14:56	6810	6810	6810	6810	0.00
14:59	6810	6810	6810	6810	0.00
15:02	6810	6810	6810	6810	0.00
15:05	6810	6810	6810	6810	0.00
15:08	6810	6810	6810	6810	0.00
15:11	6810	6810	6810	6810	0.00
15:17	6810	6810	6810	6810	0.00
15:23	6810	6810	6810	6810	0.00
15:26	6810	6810	6810	6810	0.00
15:32	6810	6810	6810	6810	0.00
15:35	6810	6810	6810	6810	0.00
15:38	6810	6810	6810	6810	0.00
15:44	6810	6810	6810	6810	0.00
15:47	6810	6810	6810	6810	0.00
15:50	6810	6810	6810	6810	0.00
15:53	6810	6810	6810	6810	0.00
15:56	6810	6810	6810	6810	0.00
15:59	6810	6810	6810	6810	0.00
16:02	6810	6810	6810	6810	0.00
16:05	6810	6810	6810	6810	0.00
16:08	6810	6810	6810	6810	0.00
16:11	6810	6810	6810	6810	0.00
16:17	6810	6810	6810	6810	0.00
16:20	6810	6810	6810	6810	0.00
16:23	6810	6810	6810	6810	0.00
16:26	6810	6810	6810	6810	0.00
16:29	6810	6810	6810	6810	0.00
16:32	6810	6810	6810	6810	0.00
16:35	6810	6810	6810	6810	0.00
16:38	6810	6810	6810	6810	0.00
16:41	6810	6810	6810	6810	0.00
16:47	6810	6810	6810	6810	0.00
16:50	6810	6810	6810	6810	0.00
16:56	6810	6810	6810	6810	0.00
16:59	6810	6810	6810	6810	0.00
17:02	6810	6810	6810	6810	0.00
17:05	6810	6810	6810	6810	0.00
17:08	6810	6810	6810	6810	0.00
17:11	6810	6810	6810	6810	0.00
17:17	6810	6810	6810	6810	0.00
17:20	6810	6810	6810	6810	0.00
17:26	6810	6810	6810	6810	0.00
17:29	6810	6810	6810	6810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	6764	6764	6764	6764	0.00
22.06.2026 09:45	6764	6600	-99.99	-99.99	0.00
22.06.2026 10:15	6836	6666	6797	6799	2,115,850.00
22.06.2026 10:45	6828	6771	6804	6777	4,748,397.00
22.06.2026 11:15	6793	6764	6772	6772	2,853,023.00
22.06.2026 11:45	6812	6754	6775	6805	5,908,578.00
22.06.2026 12:15	6833	6782	6824	6796	7,357,102.00
22.06.2026 12:45	6802	6783	6800	6798	4,029,120.00
22.06.2026 13:15	6799	6751	6798	6762	4,741,241.00
22.06.2026 13:45	6778	6709	6766	6728	6,509,651.00
22.06.2026 14:15	6748	6714	6717	6738	4,299,950.00
22.06.2026 14:45	6779	6734	6739	6773	4,264,572.00
22.06.2026 15:15	6799	6764	6777	6790	3,973,177.00
22.06.2026 15:45	6807	6782	6793	6798	7,955,370.00
22.06.2026 16:15	6830	6795	6800	6813	7,483,629.00
22.06.2026 16:45	6826	6807	6810	6807	8,577,361.00
22.06.2026 17:15	6796	6748	6777	6754	6,331,043.00
22.06.2026 17:45	6540	6400	-99.99	-99.99	0.00
23.06.2026 09:15	6540	6540	6540	6540	0.00
23.06.2026 09:45	6800	6299	-99.99	-99.99	0.00
23.06.2026 10:15	6920	6301	6669	6716	828,943.00
23.06.2026 10:45	6738	6667	6711	6728	3,718,492.00
23.06.2026 11:15	6772	6712	6727	6757	4,099,364.00
23.06.2026 11:45	6804	6757	6759	6800	4,633,143.00
23.06.2026 12:15	6806	6702	6797	6715	4,266,295.00
23.06.2026 12:45	6717	6674	6715	6679	3,299,313.00
23.06.2026 13:15	6760	6680	6680	6731	3,998,383.00
23.06.2026 13:45	6764	6716	6726	6750	3,316,683.00
23.06.2026 14:15	6763	6739	6750	6742	4,708,427.00
23.06.2026 14:45	6786	6737	6741	6776	4,246,347.00
23.06.2026 15:15	6828	6766	6778	6813	4,301,307.00
23.06.2026 15:45	6815	6778	6811	6779	3,738,133.00
23.06.2026 16:15	6788	6752	6778	6777	2,774,247.00
23.06.2026 16:45	6798	6757	6777	6782	6,120,267.00
23.06.2026 17:15	6812	6644	6782	6789	4,686,606.00
23.06.2026 17:45	6922	6450	6808	6808	68,312,220.00
24.06.2026 09:15	6808	6808	6808	6808	0.00
24.06.2026 09:45	7400	6544	-99.99	-99.99	0.00
24.06.2026 10:15	6867	6660	6825	6847	1,790,553.00
24.06.2026 10:45	6892	6821	6840	6870	2,904,233.00
24.06.2026 11:15	6879	6850	6871	6861	3,732,379.00
24.06.2026 11:45	6860	6832	6856	6860	4,784,703.00
24.06.2026 12:15	6907	6852	6870	6881	8,249,428.00
24.06.2026 12:45	6882	6854	6882	6859	4,181,331.00
24.06.2026 13:15	6875	6850	6855	6870	5,069,382.00
24.06.2026 13:45	6901	6869	6870	6897	3,551,801.00
24.06.2026 14:15	6900	6880	6897	6896	3,570,081.00
24.06.2026 14:45	6896	6875	6896	6894	3,636,406.00
24.06.2026 15:15	6907	6880	6898	6885	6,067,724.00
24.06.2026 15:45	6901	6869	6886	6885	5,662,302.00
24.06.2026 16:15	6925	6882	6883	6925	3,825,765.00
24.06.2026 16:45	6935	6885	6917	6910	8,111,569.00
24.06.2026 17:15	8169	6860	6904	6889	4,931,689.00
24.06.2026 17:45	7280	6894	6894	6894	114,462,805.00
25.06.2026 09:15	6894	6894	6894	6894	0.00
25.06.2026 09:45	7238	6305	-99.99	-99.99	0.00
25.06.2026 10:15	6933	6305	6915	6906	2,079,905.00
25.06.2026 10:45	6925	6858	6899	6887	3,821,092.00
25.06.2026 11:15	6885	6851	6881	6855	7,135,529.00
25.06.2026 11:45	6889	6816	6853	6881	5,653,657.00
25.06.2026 12:15	6890	6839	6882	6843	4,969,327.00
25.06.2026 12:45	6881	6840	6848	6878	3,977,229.00
25.06.2026 13:15	6897	6878	6879	6887	6,663,511.00
25.06.2026 13:45	6893	6875	6887	6892	3,892,574.00
25.06.2026 14:15	6901	6881	6893	6889	6,402,152.00
25.06.2026 14:45	6900	6882	6885	6893	4,249,707.00
25.06.2026 15:15	6893	6875	6892	6882	4,337,638.00
25.06.2026 15:45	6888	6870	6881	6880	4,645,573.00
25.06.2026 16:15	6894	6868	6879	6883	5,531,269.00
25.06.2026 16:45	6890	6854	6883	6878	6,967,330.00
25.06.2026 17:15	6890	6793	6878	6830	9,082,377.00
25.06.2026 17:45	6806	6600	6806	6806	4,319,700.00
26.06.2026 09:15	6806	6806	6806	6806	0.00
26.06.2026 09:45	6806	6305	-99.99	-99.99	0.00
26.06.2026 10:15	6942	6400	6737	6784	997,525.00
26.06.2026 10:45	6890	6807	6807	6870	4,227,807.00
26.06.2026 11:15	6869	6845	6867	6856	3,183,192.00
26.06.2026 11:45	6888	6842	6856	6853	3,564,180.00
26.06.2026 12:15	6858	6797	6856	6821	4,475,987.00
26.06.2026 12:45	6826	6790	6812	6812	5,338,452.00
26.06.2026 13:15	6837	6806	6809	6807	7,850,101.00
26.06.2026 13:45	6825	6550	6808	6803	5,243,590.00
26.06.2026 14:15	6810	6810	6810	6810	367,740.00
26.06.2026 14:45	6810	6810	6810	6810	0.00
26.06.2026 15:15	6810	6810	6810	6810	0.00
26.06.2026 15:45	6810	6810	6810	6810	0.00
26.06.2026 16:15	6810	6810	6810	6810	0.00
26.06.2026 16:45	6810	6810	6810	6810	0.00
26.06.2026 17:15	6810	6810	6810	6810	0.00
26.06.2026 17:45	6810	6810	6810	6810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	7,853.00	7,729.00	7,740.00	7,797.00	2,319,537.00
19.03.2026	7,996.00	7,737.00	7,788.00	7,801.00	3,292,269.00
20.03.2026	7,922.00	7,683.00	7,853.00	7,683.00	3,579,004.00
23.03.2026	7,890.00	7,567.00	7,644.00	7,736.00	3,360,122.00
24.03.2026	7,766.00	7,573.00	7,707.00	7,631.00	2,652,217.00
25.03.2026	7,751.00	7,607.00	7,670.00	7,659.00	2,606,092.00
26.03.2026	7,692.00	7,552.00	7,692.00	7,622.00	1,745,374.00
27.03.2026	7,580.00	7,403.00	7,517.00	7,414.00	4,683,817.00
30.03.2026	7,435.00	7,078.00	7,400.00	7,078.00	3,898,578.00
31.03.2026	7,350.00	7,145.00	7,184.00	7,332.00	4,239,541.00
03.04.2026	7,530.00	7,375.00	7,413.00	7,500.00	2,093,252.00
06.04.2026	7,668.00	7,436.00	7,450.00	7,668.00	1,628,780.00
09.04.2026	7,872.00	7,676.00	7,837.00	7,799.00	3,677,570.00
10.04.2026	8,020.00	7,758.00	7,841.00	8,020.00	2,216,164.00
13.04.2026	7,962.00	7,825.00	7,960.00	7,850.00	2,495,697.00
14.04.2026	8,100.00	7,930.00	7,948.00	8,100.00	2,361,381.00
15.04.2026	8,198.00	8,024.00	8,098.00	8,100.00	2,848,861.00
16.04.2026	8,178.00	7,900.00	8,130.00	7,900.00	3,368,573.00
17.04.2026	8,044.00	7,922.00	7,954.00	8,002.00	1,150,769.00
20.04.2026	8,083.00	7,889.00	7,960.00	8,022.00	2,740,061.00
23.04.2026	8,232.00	8,022.00	8,111.00	8,232.00	2,728,230.00
24.04.2026	8,162.00	7,937.00	8,155.00	7,937.00	3,665,856.00
27.04.2026	8,094.00	7,896.00	7,944.00	7,915.00	2,096,563.00
28.04.2026	8,020.00	7,912.00	7,940.00	7,958.00	2,885,938.00
29.04.2026	8,126.00	7,971.00	8,002.00	8,085.00	1,749,665.00
30.04.2026	8,019.00	7,888.00	7,980.00	7,901.00	4,757,511.00
01.05.2026	8,035.00	7,861.00	7,900.00	7,902.00	1,664,706.00
04.05.2026	8,104.00	7,909.00	7,910.00	8,104.00	2,271,723.00
05.05.2026	8,134.00	7,993.00	8,104.00	8,050.00	2,218,687.00
06.05.2026	8,358.00	8,085.00	8,085.00	8,144.00	4,471,127.00
07.05.2026	8,412.00	8,253.00	8,253.00	8,412.00	8,683,381.00
08.05.2026	8,398.00	8,237.00	8,370.00	8,300.00	1,983,696.00
11.05.2026	8,315.00	8,051.00	8,300.00	8,051.00	3,955,269.00
12.05.2026	8,167.00	8,030.00	8,050.00	8,103.00	2,011,187.00
13.05.2026	8,175.00	7,910.00	8,130.00	7,943.00	2,855,006.00
14.05.2026	7,878.00	7,502.00	7,830.00	7,653.00	4,864,842.00
15.05.2026	7,622.00	7,415.00	7,560.00	7,469.00	3,527,475.00
18.05.2026	7,580.00	7,432.00	7,448.00	7,534.00	2,825,546.00
19.05.2026	7,672.00	7,480.00	7,480.00	7,671.00	3,140,472.00
20.05.2026	7,733.00	7,576.00	7,674.00	7,717.00	3,818,097.00
25.05.2026	7,799.00	7,566.00	7,734.00	7,770.00	3,116,693.00
26.05.2026	7,706.00	7,493.00	7,680.00	7,500.00	3,744,801.00
27.05.2026	7,565.00	7,393.00	7,530.00	7,442.00	4,874,225.00
28.05.2026	7,455.00	7,251.00	7,406.00	7,300.00	4,081,071.00
29.05.2026	7,433.00	7,227.00	7,227.00	7,250.00	13,189,225.00
01.06.2026	7,358.00	7,040.00	7,319.00	7,050.00	4,468,470.00
02.06.2026	7,191.00	6,865.00	7,118.00	6,940.00	5,910,821.00
03.06.2026	6,960.00	6,828.00	6,880.00	6,851.00	5,161,749.00
04.06.2026	7,020.00	6,742.00	6,879.00	6,938.00	5,652,873.00
05.06.2026	6,954.00	6,854.00	6,950.00	6,872.00	1,830,915.00
08.06.2026	7,053.00	6,726.00	6,730.00	6,980.00	3,521,374.00
09.06.2026	7,031.00	6,869.00	7,000.00	6,890.00	2,818,889.00
10.06.2026	6,924.00	6,765.00	6,860.00	6,827.00	3,721,592.00
11.06.2026	6,960.00	6,848.00	6,891.00	6,928.00	2,970,507.00
12.06.2026	7,072.00	6,969.00	7,006.00	7,069.00	2,014,465.00
15.06.2026	7,184.00	6,805.00	7,184.00	6,839.00	5,274,770.00
16.06.2026	6,888.00	6,707.00	6,810.00	6,775.00	4,425,216.00
17.06.2026	6,862.00	6,740.00	6,800.00	6,801.00	2,998,341.00
18.06.2026	7,000.00	6,745.00	6,853.00	6,919.00	6,697,755.00
19.06.2026	6,911.00	6,764.00	6,890.00	6,764.00	5,843,687.00
22.06.2026	6,836.00	6,709.00	6,800.00	6,741.00	6,332,408.00
23.06.2026	6,828.00	6,660.00	6,677.00	6,808.00	4,506,462.00
24.06.2026	6,935.00	6,820.00	6,848.00	6,894.00	6,241,029.00
25.06.2026	6,933.00	6,806.00	6,895.00	6,806.00	5,305,016.00
26.06.2026	6,890.00	6,715.00	6,715.00	6,810.00	4,461,568.00

צרו איתנו קשר *5988