גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7713	7713	7713	7713	0.00
09:44	7400	7400	7400	7400	0.00
09:47	8095	8095	8095	8095	0.00
09:50	7782	7782	7782	7782	0.00
09:53	7752	7752	7752	7752	0.00
09:56	7730	7730	7730	7730	0.00
09:59	7748	7729	7733	7748	326,900.00
10:02	7752	7742	7752	7742	32,622.00
10:05	7776	7767	7767	7776	118,101.00
10:08	7798	7784	7790	7798	146,784.00
10:14	7827	7822	7827	7822	209,806.00
10:20	7834	7825	7833	7832	265,188.00
10:23	7831	7804	7831	7821	217,578.00
10:29	7845	7835	7844	7835	143,028.00
10:35	7820	7795	7812	7800	767,482.00
10:41	7815	7790	7808	7790	108,925.00
10:47	7830	7820	7828	7820	205,444.00
10:50	7825	7820	7821	7822	89,407.00
10:56	7825	7808	7820	7813	231,562.00
11:02	7822	7817	7822	7817	27,441.00
11:08	7814	7801	7809	7814	257,408.00
11:14	7818	7808	7812	7808	267,923.00
11:23	7803	7797	7798	7803	89,472.00
11:29	7802	7796	7801	7796	146,469.00
11:35	7839	7818	7818	7839	190,473.00
11:41	7834	7824	7834	7824	154,154.00
11:47	7806	7796	7804	7796	171,395.00
11:53	7811	7802	7807	7806	195,533.00
11:59	7798	7793	7798	7793	26,895.00
12:05	7808	7800	7800	7808	67,420.00
12:11	7813	7807	7808	7809	24,295.00
12:20	7817	7807	7811	7814	109,007.00
12:26	7809	7800	7801	7806	50,644.00
12:32	7825	7818	7824	7818	106,227.00
12:38	7824	7817	7824	7819	192,220.00
12:44	7830	7822	7822	7825	92,510.00
12:50	7840	7835	7836	7839	103,686.00
12:56	7850	7841	7841	7849	248,502.00
13:02	7845	7841	7841	7845	38,972.00
13:08	7841	7839	7841	7841	27,595.00
13:14	7848	7844	7848	7844	57,347.00
13:17	7850	7846	7846	7848	28,883.00
13:20	7850	7845	7845	7848	64,752.00
13:23	7853	7845	7852	7845	90,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.03.2026 09:15	8025	8025	8025	8025	0.00
12.03.2026 09:45	8100	7950	-99.99	-99.99	0.00
12.03.2026 10:15	8025	7838	7934	7845	3,249,222.00
12.03.2026 10:45	7888	7774	7848	7815	9,222,379.00
12.03.2026 11:15	7846	7812	7815	7833	3,044,551.00
12.03.2026 11:45	7843	7815	7832	7821	4,762,066.00
12.03.2026 12:15	7859	7815	7815	7848	5,466,315.00
12.03.2026 12:45	7943	7843	7844	7929	6,573,939.00
12.03.2026 13:15	7956	7925	7937	7926	4,187,440.00
12.03.2026 13:45	7945	7900	7926	7920	5,993,083.00
12.03.2026 14:15	7933	7880	7924	7900	5,681,561.00
12.03.2026 14:45	7894	7845	7891	7845	3,924,683.00
12.03.2026 15:15	7877	7851	7856	7863	3,618,754.00
12.03.2026 15:45	7872	7850	7856	7856	3,585,982.00
12.03.2026 16:15	7865	7840	7842	7851	4,773,992.00
12.03.2026 16:45	7881	7844	7856	7857	7,424,062.00
12.03.2026 17:15	7865	7792	7856	7792	7,420,225.00
12.03.2026 17:45	7787	7450	7787	7787	63,931.00
13.03.2026 09:15	7787	7787	7787	7787	0.00
13.03.2026 09:45	8153	7787	-99.99	-99.99	0.00
13.03.2026 10:15	8500	5320	7767	7757	2,489,380.00
13.03.2026 10:45	7780	7684	7746	7778	8,238,079.00
13.03.2026 11:15	7852	7786	7788	7821	5,446,494.00
13.03.2026 11:45	7847	7807	7817	7812	1,975,665.00
13.03.2026 12:15	7821	7796	7814	7821	2,456,654.00
13.03.2026 12:45	7835	7797	7823	7815	6,510,435.00
13.03.2026 13:15	7838	7807	7817	7835	8,770,522.00
13.03.2026 13:45	7980	7584	7829	7779	55,862,837.00
13.03.2026 14:15	7779	7779	7779	7779	372,069.00
13.03.2026 14:45	7779	7779	7779	7779	0.00
13.03.2026 15:15	7779	7779	7779	7779	0.00
13.03.2026 15:45	7779	7779	7779	7779	0.00
13.03.2026 16:15	7779	7779	7779	7779	0.00
13.03.2026 16:45	7779	7779	7779	7779	0.00
13.03.2026 17:15	7779	7779	7779	7779	0.00
13.03.2026 17:45	7779	7779	7779	7779	0.00
16.03.2026 09:15	7779	7779	7779	7779	0.00
16.03.2026 09:45	7725	7725	-99.99	-99.99	0.00
16.03.2026 10:15	7800	7616	7699	7645	7,427,290.00
16.03.2026 10:45	7654	7580	7639	7616	3,945,926.00
16.03.2026 11:15	7618	7550	7617	7551	5,372,893.00
16.03.2026 11:45	7579	7540	7554	7558	2,776,453.00
16.03.2026 12:15	7583	7558	7558	7570	1,736,430.00
16.03.2026 12:45	7598	7561	7564	7577	3,778,558.00
16.03.2026 13:15	7583	7565	7579	7568	3,016,524.00
16.03.2026 13:45	7577	7561	7570	7574	1,950,423.00
16.03.2026 14:15	7575	7550	7575	7571	1,956,649.00
16.03.2026 14:45	7587	7568	7568	7587	1,460,524.00
16.03.2026 15:15	7662	7578	7587	7656	2,933,450.00
16.03.2026 15:45	7652	7611	7652	7618	2,301,193.00
16.03.2026 16:15	7659	7605	7624	7636	3,404,142.00
16.03.2026 16:45	7657	7622	7638	7623	2,814,326.00
16.03.2026 17:15	7650	7600	7622	7602	5,234,551.00
16.03.2026 17:45	7560	7291	7500	7560	45,492,762.00
17.03.2026 09:15	7560	7560	7560	7560	0.00
17.03.2026 09:45	7600	7563	-99.99	-99.99	0.00
17.03.2026 10:15	7676	7412	7584	7536	1,378,881.00
17.03.2026 10:45	7534	7500	7532	7517	3,336,987.00
17.03.2026 11:15	7594	7501	7517	7591	4,040,481.00
17.03.2026 11:45	7732	7581	7593	7698	5,985,642.00
17.03.2026 12:15	7719	7661	7705	7697	3,234,509.00
17.03.2026 12:45	7711	7665	7706	7690	2,635,112.00
17.03.2026 13:15	7697	7639	7696	7651	3,847,678.00
17.03.2026 13:45	7715	7653	7655	7690	3,592,676.00
17.03.2026 14:15	7720	7698	7699	7719	2,326,156.00
17.03.2026 14:45	7726	7711	7717	7721	1,286,161.00
17.03.2026 15:15	7720	7711	7712	7715	1,546,541.00
17.03.2026 15:45	7730	7712	7712	7727	938,430.00
17.03.2026 16:15	7731	7708	7730	7718	3,445,721.00
17.03.2026 16:45	7742	7717	7722	7734	6,364,939.00
17.03.2026 17:15	7755	7693	7733	7697	7,771,903.00
17.03.2026 17:45	8085	7701	8085	7713	297,512.00
18.03.2026 09:15	7713	7713	7713	7713	0.00
18.03.2026 09:45	7331	5800	-99.99	-99.99	0.00
18.03.2026 10:15	8095	7400	7733	7825	1,248,126.00
18.03.2026 10:45	7847	7781	7822	7812	3,849,613.00
18.03.2026 11:15	7832	7801	7817	7810	3,348,001.00
18.03.2026 11:45	7845	7795	7817	7814	2,518,064.00
18.03.2026 12:15	7816	7791	7815	7811	1,619,192.00
18.03.2026 12:45	7825	7796	7800	7822	1,605,076.00
18.03.2026 13:15	7853	7822	7829	7848	2,536,783.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
18.03.2026	8,095.00	5,800.00	-99.99	7,848.00	64,752.00

צרו איתנו קשר *5988