גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2865	2865	2865	2865	0.00
09:44	2915	2915	2915	2915	0.00
09:47	2920	2920	2920	2920	0.00
09:50	2915	2915	2915	2915	0.00
09:53	2907	2907	2907	2907	0.00
09:56	2915	2915	2915	2915	0.00
10:02	2910	2910	2910	2910	0.00
10:05	2917	2912	2912	2914	2,768,079.00
10:08	2914	2908	2913	2910	284,446.00
10:14	2911	2902	2909	2905	503,656.00
10:17	2905	2904	2904	2904	116,626.00
10:23	2910	2908	2910	2908	424,309.00
10:29	2912	2910	2910	2912	73,067.00
10:32	2922	2917	2917	2922	168,013.00
10:35	2926	2920	2923	2923	364,581.00
10:38	2923	2921	2923	2921	51,059.00
10:41	2927	2925	2927	2925	382,566.00
10:47	2922	2919	2922	2922	46,689.00
10:53	2927	2926	2926	2926	362,748.00
10:56	2933	2926	2926	2933	480,432.00
11:02	2932	2928	2932	2930	23,090.00
11:08	2932	2930	2930	2932	120,015.00
11:14	2935	2933	2934	2935	265,006.00
11:20	2935	2932	2934	2935	196,572.00
11:26	2937	2935	2935	2936	96,247.00
11:38	2928	2927	2928	2927	32,701.00
11:44	2925	2921	2925	2922	135,355.00
11:47	2923	2915	2923	2919	342,738.00
11:53	2920	2919	2920	2920	61,551.00
11:56	2918	2913	2916	2916	196,181.00
12:02	2920	2917	2920	2920	131,242.00
12:05	2920	2920	2920	2920	166,410.00
12:08	2920	2919	2920	2920	41,924.00
12:11	2920	2919	2920	2920	17,020.00
12:17	2920	2919	2919	2920	64,433.00
12:20	2920	2918	2918	2919	245,470.00
12:23	2919	2919	2919	2919	4,320.00
12:29	2919	2918	2918	2918	11,993.00
12:35	2920	2918	2919	2919	20,490.00
12:38	2920	2918	2919	2919	35,476.00
12:44	2919	2917	2918	2918	24,394.00
12:50	2917	2916	2916	2916	6,474.00
12:56	2920	2916	2916	2919	153,984.00
12:59	2919	2917	2918	2918	38,726.00
13:02	2919	2917	2918	2918	70,619.00
13:05	2919	2917	2918	2919	6,740.00
13:08	2918	2917	2918	2918	26,783.00
13:11	2920	2917	2918	2919	83,664.00
13:17	2920	2918	2919	2918	55,169.00
13:23	2920	2917	2918	2917	97,276.00
13:32	2917	2915	2917	2917	75,198.00
13:38	2919	2917	2918	2917	107,881.00
13:44	2917	2916	2916	2917	34,788.00
13:50	2917	2917	2917	2917	134,940.00
13:56	2916	2915	2916	2915	588,354.00
14:08	2916	2916	2916	2916	466.00
14:17	2920	2918	2919	2920	94,534.00
14:26	2928	2924	2926	2928	146,546.00
14:35	2923	2921	2923	2922	60,124.00
14:44	2929	2919	2920	2927	434,807.00
14:50	2925	2924	2924	2925	17,635.00
14:56	2924	2917	2923	2920	149,216.00
15:02	2918	2917	2918	2918	26,524.00
15:11	2922	2920	2921	2920	64,629.00
15:17	2919	2917	2919	2917	8,080.00
15:26	2922	2919	2919	2922	49,452.00
15:35	2922	2916	2916	2916	21,746.00
15:50	2910	2910	2910	2910	0.00
15:56	2910	2910	2910	2910	0.00
16:05	2910	2910	2910	2910	0.00
16:14	2910	2910	2910	2910	0.00
16:26	2910	2910	2910	2910	0.00
16:35	2910	2910	2910	2910	0.00
16:41	2910	2910	2910	2910	0.00
16:50	2910	2910	2910	2910	0.00
16:56	2910	2910	2910	2910	0.00
17:05	2910	2910	2910	2910	0.00
17:14	2910	2910	2910	2910	0.00
17:23	2910	2910	2910	2910	0.00
17:29	2910	2910	2910	2910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2022 09:15	2963	2963	2963	2963	0.00
20.06.2022 09:45	2935	2935	-99.99	-99.99	0.00
20.06.2022 10:15	2978	2900	2963	2977	1,780,292.00
20.06.2022 10:45	2988	2973	2975	2985	1,192,852.00
20.06.2022 11:15	2990	2976	2984	2987	1,302,100.00
20.06.2022 11:45	3003	2983	2983	3001	1,189,595.00
20.06.2022 12:15	3005	2995	2999	2995	795,732.00
20.06.2022 12:45	3000	2994	2995	2997	549,495.00
20.06.2022 13:15	2997	2990	2997	2990	413,552.00
20.06.2022 13:45	2990	2982	2990	2982	444,842.00
20.06.2022 14:15	2985	2977	2982	2983	617,862.00
20.06.2022 14:45	2984	2970	2983	2977	520,210.00
20.06.2022 15:15	2980	2969	2978	2974	825,134.00
20.06.2022 15:45	2982	2974	2976	2982	1,116,107.00
20.06.2022 16:15	2988	2977	2982	2981	1,487,312.00
20.06.2022 16:45	2980	2958	2980	2958	1,972,092.00
20.06.2022 17:15	2980	2950	2957	2979	1,006,862.00
20.06.2022 17:45	3029	2950	2979	2979	4,105,687.00
21.06.2022 09:15	2979	2979	2979	2979	0.00
21.06.2022 09:45	3020	2999	-99.99	-99.99	0.00
21.06.2022 10:15	3006	2989	2999	2998	1,291,271.00
21.06.2022 10:45	3015	2997	2999	3012	1,167,778.00
21.06.2022 11:15	3059	3011	3011	3050	4,193,118.00
21.06.2022 11:45	3061	3044	3051	3058	1,592,629.00
21.06.2022 12:15	3062	3052	3057	3054	1,362,682.00
21.06.2022 12:45	3060	3044	3053	3045	711,643.00
21.06.2022 13:15	3049	3043	3047	3046	784,252.00
21.06.2022 13:45	3058	3038	3046	3048	1,777,060.00
21.06.2022 14:15	3048	3031	3048	3035	1,168,160.00
21.06.2022 14:45	3037	3026	3035	3032	1,229,888.00
21.06.2022 15:15	3035	3011	3034	3015	1,081,179.00
21.06.2022 15:45	3026	3013	3019	3020	843,635.00
21.06.2022 16:15	3020	3010	3019	3016	1,295,149.00
21.06.2022 16:45	3041	3012	3016	3036	1,460,128.00
21.06.2022 17:15	3041	3008	3032	3021	1,381,679.00
21.06.2022 17:45	3080	3000	3040	3040	12,126,712.00
22.06.2022 09:15	3040	3040	3040	3040	0.00
22.06.2022 09:45	3000	3000	-99.99	-99.99	0.00
22.06.2022 10:15	2983	2860	2948	2938	3,022,973.00
22.06.2022 10:45	2941	2908	2936	2925	7,332,938.00
22.06.2022 11:15	2929	2922	2925	2925	2,528,000.00
22.06.2022 11:45	2934	2922	2924	2926	3,034,953.00
22.06.2022 12:15	2946	2924	2925	2941	3,936,662.00
22.06.2022 12:45	2948	2940	2941	2946	2,504,124.00
22.06.2022 13:15	2950	2945	2947	2948	2,792,127.00
22.06.2022 13:45	2946	2942	2946	2943	1,232,021.00
22.06.2022 14:15	2957	2941	2945	2951	1,607,444.00
22.06.2022 14:45	2952	2942	2950	2945	2,580,089.00
22.06.2022 15:15	2954	2945	2948	2954	1,501,826.00
22.06.2022 15:45	2967	2953	2954	2965	3,442,468.00
22.06.2022 16:15	2965	2951	2965	2952	2,529,873.00
22.06.2022 16:45	2957	2950	2953	2954	4,218,752.00
22.06.2022 17:15	2968	2933	2955	2954	5,000,243.00
22.06.2022 17:45	3040	2946	2960	2960	11,446,290.00
23.06.2022 09:15	2960	2960	2960	2960	0.00
23.06.2022 09:45	3700	3700	-99.99	-99.99	0.00
23.06.2022 10:15	3700	2909	2940	2915	6,129,081.00
23.06.2022 10:45	2915	2893	2915	2913	6,488,173.00
23.06.2022 11:15	2928	2905	2913	2927	2,770,891.00
23.06.2022 11:45	2930	2916	2926	2928	1,421,647.00
23.06.2022 12:15	2938	2920	2928	2930	1,683,218.00
23.06.2022 12:45	2930	2923	2930	2925	645,945.00
23.06.2022 13:15	2925	2924	2924	2924	949,011.00
23.06.2022 13:45	2950	2920	2925	2939	2,506,520.00
23.06.2022 14:15	2945	2923	2940	2923	2,455,054.00
23.06.2022 14:45	2935	2924	2926	2929	4,084,389.00
23.06.2022 15:15	2930	2916	2929	2919	1,467,953.00
23.06.2022 15:45	2920	2898	2918	2908	2,072,147.00
23.06.2022 16:15	2920	2901	2908	2913	3,224,530.00
23.06.2022 16:45	2915	2899	2913	2905	2,347,397.00
23.06.2022 17:15	2901	2871	2901	2879	3,691,587.00
23.06.2022 17:45	2892	2850	2865	2865	19,841,471.00
26.06.2022 09:15	2865	2865	2865	2865	0.00
26.06.2022 09:45	2915	2900	-99.99	-99.99	0.00
26.06.2022 10:15	2920	2900	2912	2908	3,648,096.00
26.06.2022 10:45	2929	2902	2908	2925	3,446,537.00
26.06.2022 11:15	2934	2919	2920	2934	1,510,893.00
26.06.2022 11:45	2937	2923	2933	2925	1,268,657.00
26.06.2022 12:15	2923	2913	2923	2919	1,657,737.00
26.06.2022 12:45	2920	2917	2919	2917	1,072,811.00
26.06.2022 13:15	2920	2915	2917	2919	654,677.00
26.06.2022 13:45	2921	2915	2919	2917	2,325,072.00
26.06.2022 14:45	2928	2916	2919	2920	1,933,008.00
26.06.2022 15:15	2930	2915	2924	2918	3,071,467.00
26.06.2022 15:45	2930	2915	2920	2928	486,698.00
26.06.2022 16:15	2923	2910	2910	2910	4,133,655.00
26.06.2022 16:45	2910	2910	2910	2910	0.00
26.06.2022 17:15	2910	2910	2910	2910	0.00
26.06.2022 17:45	2910	2910	2910	2910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2021	2,511.51	2,484.57	2,501.89	2,491.30	1,475,193.00
28.06.2021	2,535.57	2,499.00	2,502.85	2,524.02	4,615,449.00
29.06.2021	2,544.23	2,505.74	2,529.79	2,512.47	3,866,747.00
30.06.2021	2,526.91	2,508.62	2,512.47	2,517.28	4,851,373.00
01.07.2021	2,599.08	2,517.28	2,520.17	2,599.08	17,292,818.00
04.07.2021	2,614.47	2,591.38	2,605.81	2,606.77	898,132.00
05.07.2021	2,605.81	2,581.75	2,598.11	2,593.30	2,616,238.00
06.07.2021	2,593.30	2,558.66	2,593.30	2,558.66	2,077,980.00
07.07.2021	2,585.60	2,543.26	2,558.66	2,576.94	3,071,593.00
08.07.2021	2,565.40	2,502.85	2,565.40	2,525.94	3,556,239.00
11.07.2021	2,586.57	2,542.30	2,550.00	2,578.87	1,153,456.00
12.07.2021	2,577.91	2,509.58	2,577.91	2,543.26	2,089,975.00
13.07.2021	2,544.23	2,517.28	2,543.26	2,535.57	2,175,521.00
14.07.2021	2,535.57	2,514.40	2,524.98	2,520.17	2,154,797.00
15.07.2021	2,536.53	2,496.11	2,524.98	2,521.13	3,821,858.00
19.07.2021	2,503.81	2,424.91	2,501.89	2,424.91	6,134,811.00
20.07.2021	2,454.74	2,415.28	2,439.34	2,454.74	4,474,918.00
21.07.2021	2,493.23	2,445.11	2,447.04	2,474.94	2,985,965.00
22.07.2021	2,486.49	2,424.91	2,424.91	2,460.51	2,567,471.00
25.07.2021	2,485.53	2,471.09	2,471.09	2,482.64	717,827.00
26.07.2021	2,491.30	2,463.40	2,471.09	2,478.79	1,933,328.00
27.07.2021	2,492.26	2,466.28	2,476.87	2,473.02	2,286,548.00
28.07.2021	2,496.11	2,471.09	2,473.02	2,495.15	2,469,206.00
29.07.2021	2,501.89	2,482.64	2,495.15	2,482.64	4,094,586.00
01.08.2021	2,480.72	2,469.17	2,474.94	2,474.94	996,950.00
02.08.2021	2,546.15	2,520.17	2,529.79	2,546.15	4,003,548.00
03.08.2021	2,544.23	2,517.28	2,540.38	2,533.64	2,301,732.00
04.08.2021	2,563.47	2,524.02	2,545.19	2,529.79	2,022,619.00
05.08.2021	2,549.04	2,522.09	2,533.64	2,522.09	5,664,270.00
08.08.2021	2,540.38	2,516.32	2,522.09	2,540.38	1,022,597.00
09.08.2021	2,546.25	2,515.89	2,546.25	2,535.48	2,277,375.00
10.08.2021	2,585.43	2,531.56	2,535.48	2,585.43	2,756,473.00
11.08.2021	2,609.91	2,569.76	2,585.43	2,609.91	2,707,765.00
12.08.2021	2,657.90	2,605.99	2,611.87	2,645.17	5,189,920.00
15.08.2021	2,679.44	2,638.31	2,646.14	2,679.44	1,922,188.00
16.08.2021	2,668.67	2,626.56	2,663.77	2,643.21	4,686,399.00
17.08.2021	2,663.77	2,634.39	2,643.21	2,663.77	2,200,711.00
18.08.2021	2,704.90	2,657.90	2,665.73	2,704.90	2,411,659.00
19.08.2021	2,704.90	2,668.67	2,669.65	2,704.90	2,457,130.00
22.08.2021	2,735.26	2,712.74	2,714.70	2,713.72	1,316,963.00
23.08.2021	2,728.41	2,696.09	2,705.88	2,726.45	2,164,527.00
24.08.2021	2,754.85	2,712.74	2,732.33	2,754.85	3,742,069.00
25.08.2021	2,758.77	2,726.45	2,745.06	2,758.77	2,240,849.00
26.08.2021	2,754.85	2,718.62	2,752.89	2,726.45	5,031,646.00
29.08.2021	2,758.77	2,722.53	2,737.22	2,722.53	714,926.00
30.08.2021	2,740.16	2,706.86	2,718.62	2,716.66	1,634,284.00
31.08.2021	2,724.49	2,684.34	2,716.66	2,701.97	2,398,311.00
01.09.2021	2,721.55	2,695.11	2,708.82	2,715.68	1,258,814.00
02.09.2021	2,722.53	2,702.95	2,712.74	2,717.64	1,679,496.00
05.09.2021	2,722.53	2,689.24	2,722.53	2,722.53	972,569.00
09.09.2021	2,790.11	2,693.15	2,693.15	2,790.11	3,670,465.00
12.09.2021	2,788.15	2,751.91	2,770.52	2,772.48	1,074,050.00
13.09.2021	2,841.03	2,786.19	2,788.15	2,810.67	4,123,947.00
14.09.2021	2,844.95	2,796.96	2,805.78	2,821.44	3,410,218.00
19.09.2021	2,839.07	2,795.00	2,810.67	2,795.00	1,122,003.00
22.09.2021	2,810.67	2,780.31	2,791.09	2,800.88	2,420,686.00
23.09.2021	2,805.78	2,783.25	2,800.88	2,791.09	2,902,416.00
26.09.2021	2,804.80	2,777.37	2,795.98	2,788.15	1,210,588.00
29.09.2021	2,800.88	2,752.89	2,767.58	2,774.44	3,596,609.00
30.09.2021	2,791.09	2,766.60	2,776.40	2,791.09	2,817,665.00
03.10.2021	2,808.71	2,780.31	2,791.09	2,799.90	791,903.00
04.10.2021	2,799.90	2,769.54	2,799.90	2,786.19	1,714,632.00
05.10.2021	2,786.19	2,759.75	2,773.46	2,783.25	1,683,560.00
06.10.2021	2,793.04	2,771.50	2,781.29	2,789.13	3,122,160.00
07.10.2021	2,811.65	2,790.11	2,800.88	2,798.92	3,001,649.00
10.10.2021	2,812.63	2,787.17	2,806.75	2,798.92	489,298.00
11.10.2021	2,883.14	2,798.92	2,805.78	2,876.29	3,663,292.00
12.10.2021	2,937.01	2,856.70	2,856.70	2,937.01	2,485,212.00
13.10.2021	2,954.63	2,910.56	2,928.19	2,944.84	3,491,055.00
14.10.2021	2,970.30	2,934.07	2,950.72	2,970.30	2,849,846.00
17.10.2021	2,997.72	2,943.86	2,981.07	2,956.59	1,356,448.00
18.10.2021	2,956.59	2,934.07	2,956.59	2,946.80	2,057,031.00
19.10.2021	2,962.47	2,940.92	2,956.59	2,960.51	1,788,134.00
20.10.2021	2,982.05	2,945.82	2,953.65	2,979.12	1,810,626.00
21.10.2021	3,065.30	2,977.16	2,993.81	3,058.44	3,981,786.00
24.10.2021	3,079.99	3,021.23	3,036.90	3,021.23	1,096,631.00
25.10.2021	3,038.86	3,007.52	3,037.88	3,011.43	2,339,527.00
26.10.2021	3,038.86	3,005.56	3,021.23	3,038.86	2,463,990.00
27.10.2021	3,073.13	3,022.21	3,042.77	3,061.38	2,156,749.00
28.10.2021	3,061.38	3,034.94	3,039.83	3,045.71	2,936,021.00
31.10.2021	3,055.50	3,006.54	3,035.92	3,006.54	935,577.00
01.11.2021	3,061.38	2,993.81	3,013.39	3,007.52	2,199,302.00
02.11.2021	3,016.33	2,991.85	2,991.85	2,995.76	2,589,841.00
03.11.2021	3,034.94	2,993.81	2,993.81	3,026.12	1,372,453.00
04.11.2021	3,051.59	3,029.06	3,038.86	3,051.59	3,735,341.00
07.11.2021	3,064.32	3,048.65	3,051.59	3,050.61	593,928.00
08.11.2021	3,047.67	3,019.27	3,040.81	3,028.08	1,632,420.00
09.11.2021	3,032.00	3,013.39	3,026.12	3,017.31	1,535,807.00
10.11.2021	3,016.33	2,983.03	3,013.39	2,991.85	1,800,196.00
11.11.2021	3,005.56	2,978.14	2,990.87	2,996.74	1,988,291.00
14.11.2021	3,051.59	2,991.85	2,997.72	3,050.61	1,507,988.00
15.11.2021	3,038.86	2,981.07	3,032.00	2,981.07	3,460,303.00
16.11.2021	2,996.74	2,928.19	2,986.95	2,928.19	2,772,704.00
17.11.2021	2,944.84	2,890.98	2,932.11	2,911.54	2,848,643.00
18.11.2021	2,946.80	2,912.52	2,915.46	2,937.98	2,926,322.00
21.11.2021	2,953.65	2,923.29	2,937.98	2,945.82	741,476.00
22.11.2021	3,041.79	2,952.67	2,954.63	3,041.79	3,747,868.00
23.11.2021	3,039.83	2,991.85	3,025.14	3,032.00	3,474,094.00
24.11.2021	3,059.00	3,030.00	3,040.00	3,047.00	2,702,977.00
25.11.2021	3,079.00	3,047.00	3,076.00	3,079.00	3,464,883.00
28.11.2021	3,040.00	2,973.00	2,986.00	3,040.00	2,847,486.00
29.11.2021	3,082.00	3,044.00	3,050.00	3,074.00	2,584,899.00
30.11.2021	3,088.00	3,061.00	3,071.00	3,081.00	8,740,508.00
01.12.2021	3,128.00	3,086.00	3,090.00	3,128.00	2,057,589.00
02.12.2021	3,128.00	3,090.00	3,110.00	3,124.00	3,257,634.00
05.12.2021	3,133.00	3,107.00	3,111.00	3,120.00	646,645.00
06.12.2021	3,151.00	3,115.00	3,125.00	3,151.00	1,937,664.00
07.12.2021	3,187.00	3,155.00	3,164.00	3,187.00	1,925,816.00
08.12.2021	3,128.00	3,090.00	3,118.00	3,090.00	7,657,412.00
09.12.2021	3,104.00	3,075.00	3,094.00	3,079.00	4,827,332.00
12.12.2021	3,099.00	3,062.00	3,098.00	3,068.00	991,124.00
13.12.2021	3,107.00	3,043.00	3,070.00	3,060.00	4,868,927.00
14.12.2021	3,068.00	3,017.00	3,062.00	3,020.00	3,165,768.00
15.12.2021	3,093.00	3,017.00	3,020.00	3,085.00	3,948,767.00
16.12.2021	3,134.00	3,104.00	3,110.00	3,130.00	5,463,032.00
19.12.2021	3,105.00	3,077.00	3,101.00	3,080.00	1,445,645.00
20.12.2021	3,032.00	2,987.00	3,026.00	3,015.00	4,588,009.00
21.12.2021	3,098.00	3,039.00	3,041.00	3,098.00	3,137,171.00
22.12.2021	3,130.00	3,093.00	3,096.00	3,130.00	3,213,956.00
23.12.2021	3,184.00	3,130.00	3,138.00	3,182.00	3,956,123.00
26.12.2021	3,197.00	3,158.00	3,172.00	3,179.00	1,849,281.00
27.12.2021	3,180.00	3,133.00	3,178.00	3,160.00	2,234,852.00
28.12.2021	3,198.00	3,170.00	3,170.00	3,188.00	3,253,728.00
29.12.2021	3,247.00	3,161.00	3,195.00	3,161.00	2,824,333.00
30.12.2021	3,213.00	3,116.00	3,139.00	3,210.00	6,187,497.00
02.01.2022	3,266.00	3,215.00	3,218.00	3,261.00	1,176,020.00
03.01.2022	3,282.00	3,200.00	3,265.00	3,266.00	4,103,836.00
04.01.2022	3,360.00	3,266.00	3,266.00	3,350.00	3,140,984.00
05.01.2022	3,395.00	3,325.00	3,346.00	3,380.00	3,459,520.00
06.01.2022	3,393.00	3,332.00	3,350.00	3,380.00	4,105,581.00
09.01.2022	3,395.00	3,311.00	3,351.00	3,320.00	1,227,339.00
10.01.2022	3,380.00	3,302.00	3,320.00	3,350.00	2,616,086.00
11.01.2022	3,458.00	3,367.00	3,369.00	3,455.00	3,018,438.00
12.01.2022	3,543.00	3,473.00	3,480.00	3,529.00	3,275,631.00
13.01.2022	3,609.00	3,514.00	3,514.00	3,608.00	4,855,511.00
16.01.2022	3,613.00	3,550.00	3,585.00	3,590.00	1,286,575.00
17.01.2022	3,594.00	3,501.00	3,590.00	3,517.00	2,442,090.00
18.01.2022	3,515.00	3,403.00	3,510.00	3,426.00	4,346,446.00
19.01.2022	3,506.00	3,391.00	3,399.00	3,475.00	4,373,092.00
20.01.2022	3,517.00	3,434.00	3,475.00	3,491.00	4,066,333.00
23.01.2022	3,407.00	3,370.00	3,397.00	3,370.00	2,680,940.00
24.01.2022	3,394.00	3,213.00	3,373.00	3,220.00	5,395,664.00
25.01.2022	3,296.00	3,171.00	3,225.00	3,260.00	4,698,724.00
26.01.2022	3,390.00	3,275.00	3,275.00	3,365.00	3,337,483.00
27.01.2022	3,390.00	3,277.00	3,293.00	3,336.00	6,871,933.00
30.01.2022	3,388.00	3,315.00	3,365.00	3,332.00	1,632,141.00
31.01.2022	3,345.00	3,230.00	3,345.00	3,267.00	5,613,632.00
01.02.2022	3,315.00	3,220.00	3,300.00	3,220.00	2,944,164.00
02.02.2022	3,310.00	3,252.00	3,258.00	3,272.00	3,847,052.00
03.02.2022	3,305.00	3,156.00	3,257.00	3,270.00	9,122,722.00
06.02.2022	3,300.00	3,268.00	3,290.00	3,295.00	870,380.00
07.02.2022	3,331.00	3,295.00	3,295.00	3,328.00	2,409,093.00
08.02.2022	3,385.00	3,320.00	3,328.00	3,337.00	3,351,551.00
09.02.2022	3,398.00	3,359.00	3,375.00	3,381.00	3,260,158.00
10.02.2022	3,435.00	3,364.00	3,390.00	3,384.00	2,367,297.00
13.02.2022	3,316.00	3,257.00	3,282.00	3,280.00	1,880,657.00
14.02.2022	3,337.00	3,235.00	3,281.00	3,309.00	2,717,972.00
15.02.2022	3,392.00	3,285.00	3,291.00	3,386.00	2,076,583.00
16.02.2022	3,440.00	3,381.00	3,399.00	3,407.00	2,682,560.00
17.02.2022	3,446.00	3,344.00	3,434.00	3,349.00	2,750,744.00
20.02.2022	3,389.00	3,280.00	3,288.00	3,380.00	1,239,926.00
21.02.2022	3,444.00	3,369.00	3,421.00	3,400.00	2,263,344.00
22.02.2022	3,413.00	3,318.00	3,338.00	3,410.00	2,655,654.00
23.02.2022	3,476.00	3,428.00	3,428.00	3,459.00	2,555,036.00
24.02.2022	3,368.00	3,316.00	3,336.00	3,346.00	5,497,091.00
27.02.2022	3,425.00	3,362.00	3,415.00	3,388.00	1,887,535.00
28.02.2022	3,405.00	3,326.00	3,360.00	3,389.00	4,076,776.00
01.03.2022	3,321.00	3,264.00	3,299.00	3,300.00	4,256,757.00
02.03.2022	3,350.00	3,229.00	3,260.00	3,256.00	3,338,136.00
03.03.2022	3,283.00	3,233.00	3,256.00	3,261.00	3,928,958.00
06.03.2022	3,273.00	3,210.00	3,220.00	3,234.00	793,225.00
07.03.2022	3,237.00	3,150.00	3,211.00	3,201.00	4,045,223.00
08.03.2022	3,089.00	3,020.00	3,081.00	3,030.00	9,721,002.00
09.03.2022	3,074.00	3,010.00	3,060.00	3,056.00	7,467,508.00
10.03.2022	3,072.00	2,991.00	3,051.00	2,992.00	4,795,958.00
13.03.2022	2,990.00	2,894.00	2,990.00	2,910.00	2,923,677.00
14.03.2022	3,010.00	2,916.00	2,925.00	3,010.00	4,439,855.00
15.03.2022	3,028.00	2,957.00	2,983.00	3,022.00	4,658,573.00
16.03.2022	3,109.00	3,049.00	3,049.00	3,099.00	9,523,747.00
20.03.2022	3,163.00	3,101.00	3,158.00	3,125.00	2,414,147.00
21.03.2022	3,138.00	3,089.00	3,110.00	3,137.00	5,033,296.00
22.03.2022	3,194.00	3,111.00	3,141.00	3,194.00	4,109,898.00
23.03.2022	3,202.00	3,162.00	3,185.00	3,198.00	2,553,779.00
24.03.2022	3,264.00	3,200.00	3,219.00	3,264.00	6,185,756.00
27.03.2022	3,296.00	3,232.00	3,264.00	3,232.00	1,174,921.00
28.03.2022	3,270.00	3,160.00	3,165.00	3,183.00	4,390,237.00
29.03.2022	3,249.00	3,192.00	3,195.00	3,220.00	3,693,017.00
30.03.2022	3,241.00	3,175.00	3,197.00	3,224.00	3,653,742.00
31.03.2022	3,224.00	3,175.00	3,210.00	3,175.00	2,358,281.00
03.04.2022	3,222.00	3,175.00	3,175.00	3,204.00	1,320,268.00
04.04.2022	3,203.00	3,163.00	3,200.00	3,163.00	2,177,754.00
05.04.2022	3,209.00	3,172.00	3,173.00	3,209.00	1,897,044.00
06.04.2022	3,198.00	3,140.00	3,188.00	3,140.00	3,474,065.00
07.04.2022	3,184.00	3,145.00	3,150.00	3,156.00	5,338,033.00
10.04.2022	3,190.00	3,151.00	3,181.00	3,160.00	816,446.00
11.04.2022	3,170.00	3,092.00	3,156.00	3,129.00	2,726,757.00
12.04.2022	3,205.00	3,120.00	3,133.00	3,160.00	2,270,576.00
13.04.2022	3,189.00	3,122.00	3,162.00	3,144.00	1,640,956.00
14.04.2022	3,166.00	3,115.00	3,151.00	3,115.00	1,438,315.00
17.04.2022	3,145.00	3,101.00	3,101.00	3,137.00	298,589.00
18.04.2022	3,165.00	3,113.00	3,122.00	3,160.00	441,446.00
19.04.2022	3,200.00	3,131.00	3,178.00	3,141.00	1,404,190.00
20.04.2022	3,184.00	3,136.00	3,142.00	3,151.00	1,677,006.00
24.04.2022	3,148.00	3,106.00	3,141.00	3,131.00	821,370.00
25.04.2022	3,138.00	3,095.00	3,111.00	3,097.00	2,755,527.00
26.04.2022	3,129.00	3,090.00	3,115.00	3,103.00	2,362,637.00
27.04.2022	3,091.00	3,060.00	3,080.00	3,081.00	1,802,037.00
28.04.2022	3,137.00	3,103.00	3,110.00	3,118.00	4,978,204.00
01.05.2022	3,081.00	3,055.00	3,060.00	3,055.00	1,229,048.00
02.05.2022	3,073.00	2,920.00	3,064.00	2,925.00	4,254,741.00
03.05.2022	2,949.00	2,883.00	2,905.00	2,902.00	3,995,878.00
08.05.2022	2,856.00	2,822.00	2,850.00	2,856.00	1,990,987.00
09.05.2022	2,899.00	2,805.00	2,853.00	2,896.00	9,738,529.00
10.05.2022	2,947.00	2,876.00	2,910.00	2,917.00	2,741,500.00
11.05.2022	3,035.00	2,922.00	2,922.00	3,021.00	3,779,044.00
12.05.2022	3,050.00	2,936.00	2,961.00	3,050.00	5,664,904.00
15.05.2022	3,107.00	3,064.00	3,080.00	3,073.00	1,683,870.00
16.05.2022	3,137.00	3,038.00	3,052.00	3,130.00	5,269,470.00
17.05.2022	3,176.00	3,115.00	3,145.00	3,176.00	4,037,015.00
18.05.2022	3,214.00	3,147.00	3,170.00	3,176.00	3,880,324.00
19.05.2022	3,163.00	3,095.00	3,117.00	3,124.00	4,818,040.00
22.05.2022	3,145.00	3,090.00	3,112.00	3,090.00	1,529,173.00
23.05.2022	3,200.00	3,109.00	3,199.00	3,136.00	5,919,413.00
24.05.2022	3,143.00	3,090.00	3,102.00	3,090.00	3,275,812.00
25.05.2022	3,120.00	3,010.00	3,102.00	3,010.00	3,359,259.00
26.05.2022	3,062.00	2,980.00	2,990.00	3,046.00	5,323,279.00
29.05.2022	3,150.00	3,080.00	3,099.00	3,150.00	1,537,734.00
30.05.2022	3,187.00	3,113.00	3,172.00	3,138.00	2,780,649.00
31.05.2022	3,178.00	3,072.00	3,117.00	3,072.00	12,030,629.00
01.06.2022	3,155.00	3,072.00	3,082.00	3,132.00	4,909,145.00
02.06.2022	3,129.00	3,076.00	3,118.00	3,083.00	5,286,019.00
06.06.2022	3,145.00	3,075.00	3,115.00	3,145.00	2,555,860.00
07.06.2022	3,129.00	3,091.00	3,115.00	3,116.00	2,670,853.00
08.06.2022	3,160.00	3,107.00	3,116.00	3,151.00	2,493,847.00
09.06.2022	3,192.00	3,150.00	3,160.00	3,164.00	4,098,434.00
12.06.2022	3,084.00	3,041.00	3,064.00	3,057.00	1,087,856.00
13.06.2022	3,014.00	2,918.00	3,005.00	2,923.00	4,824,292.00
14.06.2022	3,020.00	2,910.00	2,943.00	3,009.00	4,656,603.00
15.06.2022	3,046.00	2,978.00	2,995.00	3,024.00	3,120,342.00
16.06.2022	2,988.00	2,910.00	2,982.00	2,910.00	4,472,850.00
19.06.2022	2,965.00	2,873.00	2,898.00	2,963.00	1,358,740.00
20.06.2022	3,005.00	2,957.00	2,963.00	2,979.00	1,273,748.00
21.06.2022	3,062.00	2,989.00	2,999.00	3,040.00	2,420,505.00
22.06.2022	2,968.00	2,908.00	2,949.00	2,960.00	4,466,762.00
23.06.2022	2,960.00	2,865.00	2,940.00	2,865.00	5,556,258.00
26.06.2022	2,937.00	2,902.00	2,912.00	2,910.00	1,880,923.00
26.06.2022	2,937.00	2,865.00	-99.99	2,934.00	0.00

צרו איתנו קשר *5988