גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	7654	7654	7654	7654	0.00
09:56	7629	7611	7629	7611	105,953.00
10:02	7640	7630	7637	7640	259,619.00
10:05	7649	7629	7647	7629	153,519.00
10:08	7640	7622	7625	7640	414,007.00
10:14	7650	7638	7650	7638	656,387.00
10:20	7640	7635	7638	7639	87,450.00
10:26	7637	7627	7636	7627	192,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	7480	7480	7480	7480	0.00
08.12.2025 09:45	7480	7480	-99.99	-99.99	0.00
08.12.2025 10:15	7480	7412	7477	7414	2,845,339.00
08.12.2025 10:45	7454	7423	7423	7435	3,812,499.00
08.12.2025 11:15	7461	7420	7431	7448	4,818,918.00
08.12.2025 11:45	7464	7430	7450	7444	3,336,494.00
08.12.2025 12:15	7453	7439	7443	7451	2,764,150.00
08.12.2025 12:45	7472	7451	7451	7472	3,654,439.00
08.12.2025 13:15	7495	7471	7472	7494	3,084,720.00
08.12.2025 13:45	7499	7476	7497	7495	3,708,557.00
08.12.2025 14:15	7500	7491	7494	7495	2,658,194.00
08.12.2025 14:45	7498	7477	7497	7480	2,270,743.00
08.12.2025 15:15	7498	7468	7478	7495	3,641,286.00
08.12.2025 15:45	7515	7492	7495	7500	2,889,411.00
08.12.2025 16:15	7500	7480	7500	7498	4,014,850.00
08.12.2025 16:45	7500	7470	7499	7496	4,891,432.00
08.12.2025 17:15	7575	7457	7501	7575	7,786,712.00
08.12.2025 17:45	7685	7490	7531	7490	321,819.00
09.12.2025 09:15	7490	7490	7490	7490	0.00
09.12.2025 09:45	7460	7380	-99.99	-99.99	0.00
09.12.2025 10:15	7490	7388	7458	7457	1,959,316.00
09.12.2025 10:45	7483	7436	7448	7436	6,072,360.00
09.12.2025 11:15	7473	7441	7441	7470	5,277,360.00
09.12.2025 11:45	7491	7455	7469	7467	15,814,114.00
09.12.2025 12:15	7464	7448	7463	7448	4,774,484.00
09.12.2025 12:45	7456	7432	7450	7448	5,351,746.00
09.12.2025 13:15	7458	7437	7449	7447	4,525,811.00
09.12.2025 13:45	7461	7438	7445	7449	11,536,803.00
09.12.2025 14:15	7454	7420	7452	7430	4,311,595.00
09.12.2025 14:45	7441	7417	7432	7430	4,406,788.00
09.12.2025 15:15	7452	7426	7431	7447	4,231,565.00
09.12.2025 15:45	7471	7447	7447	7468	3,861,304.00
09.12.2025 16:15	7473	7459	7470	7459	3,900,556.00
09.12.2025 16:45	7471	7457	7461	7461	3,334,131.00
09.12.2025 17:15	7498	7457	7462	7462	6,766,526.00
09.12.2025 17:45	7680	7382	7545	7479	1,564,117.00
10.12.2025 09:15	7479	7479	7479	7479	0.00
10.12.2025 09:45	7500	7450	-99.99	-99.99	0.00
10.12.2025 10:15	7510	7350	7479	7425	4,242,447.00
10.12.2025 10:45	7489	7421	7421	7487	4,321,040.00
10.12.2025 11:15	7511	7480	7493	7503	5,633,089.00
10.12.2025 11:45	7514	7488	7490	7509	4,193,043.00
10.12.2025 12:15	7528	7506	7508	7512	2,947,537.00
10.12.2025 12:45	7519	7501	7512	7508	1,752,388.00
10.12.2025 13:15	7519	7502	7506	7518	3,266,047.00
10.12.2025 13:45	7530	7518	7519	7520	2,504,863.00
10.12.2025 14:15	7524	7518	7520	7520	2,942,723.00
10.12.2025 14:45	7523	7516	7520	7519	2,559,279.00
10.12.2025 15:15	7527	7520	7522	7520	1,748,704.00
10.12.2025 15:45	7533	7520	7520	7524	2,497,783.00
10.12.2025 16:15	7539	7523	7524	7537	2,083,821.00
10.12.2025 16:45	7555	7536	7536	7551	6,541,083.00
10.12.2025 17:15	8078	7549	7554	7571	9,888,401.00
10.12.2025 17:45	7934	7584	7584	7584	31,321.00
11.12.2025 10:15	7580	7500	7550	7580	1,709,549.00
11.12.2025 10:45	7610	7562	7579	7603	6,750,247.00
11.12.2025 11:15	7640	7574	7599	7616	5,077,050.00
11.12.2025 11:45	7632	7612	7613	7631	1,789,102.00
11.12.2025 12:15	7646	7632	7634	7646	2,058,941.00
11.12.2025 12:45	7657	7641	7644	7645	4,067,291.00
11.12.2025 13:15	7668	7640	7644	7660	3,163,647.00
11.12.2025 13:45	7681	7658	7660	7677	2,353,817.00
11.12.2025 14:15	7695	7672	7678	7693	1,877,081.00
11.12.2025 14:45	7700	7688	7692	7698	5,287,439.00
11.12.2025 15:15	7718	7695	7698	7716	6,436,125.00
11.12.2025 15:45	7731	7687	7714	7692	7,542,505.00
11.12.2025 16:15	7695	7652	7694	7654	7,075,217.00
11.12.2025 16:45	7689	7649	7653	7681	6,067,829.00
11.12.2025 17:15	8000	7633	7680	7703	5,852,532.00
11.12.2025 17:45	7688	7600	7654	7654	45,303,337.00
14.12.2025 09:15	7654	7654	7654	7654	0.00
14.12.2025 09:45	8000	7654	-99.99	-99.99	0.00
14.12.2025 10:15	7700	7600	7629	7641	1,388,346.00
14.12.2025 10:45	7646	7627	7641	7638	2,345,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	4,133.28	4,050.84	4,114.11	4,093.02	1,494,295.00
16.12.2024	4,151.49	4,070.01	4,085.35	4,151.49	2,300,398.00
17.12.2024	4,151.49	4,093.02	4,128.48	4,093.02	2,982,313.00
18.12.2024	4,108.35	4,054.68	4,093.02	4,085.35	2,179,418.00
19.12.2024	4,097.81	4,043.17	4,045.09	4,076.72	2,879,229.00
22.12.2024	4,159.16	4,076.72	4,076.72	4,126.57	932,511.00
23.12.2024	4,146.70	4,097.81	4,126.57	4,118.90	2,955,271.00
24.12.2024	4,147.66	4,084.39	4,120.82	4,097.81	2,261,279.00
25.12.2024	4,131.36	4,057.55	4,097.81	4,075.76	1,000,648.00
26.12.2024	4,095.89	4,014.42	4,047.01	4,084.39	5,667,953.00
29.12.2024	4,093.02	4,054.68	4,070.01	4,066.18	1,228,114.00
30.12.2024	4,143.82	4,084.39	4,093.98	4,112.19	2,977,953.00
31.12.2024	4,227.22	4,127.53	4,131.36	4,219.55	2,805,217.00
01.01.2025	4,265.56	4,197.50	4,208.04	4,265.56	992,778.00
02.01.2025	4,264.60	4,208.04	4,231.05	4,241.59	2,032,545.00
05.01.2025	4,305.82	4,272.27	4,281.85	4,299.11	825,221.00
06.01.2025	4,369.08	4,294.31	4,313.49	4,350.87	2,020,721.00
07.01.2025	4,387.29	4,329.78	4,368.12	4,340.32	1,998,441.00
08.01.2025	4,349.91	4,272.27	4,327.86	4,301.98	2,113,669.00
09.01.2025	4,350.87	4,285.69	4,320.20	4,318.28	1,861,399.00
12.01.2025	4,374.83	4,331.70	4,331.70	4,374.83	696,059.00
13.01.2025	4,440.97	4,346.08	4,388.25	4,427.55	3,159,053.00
14.01.2025	4,465.89	4,394.96	4,447.68	4,465.89	2,986,292.00
15.01.2025	4,494.65	4,428.51	4,465.89	4,452.48	2,890,326.00
16.01.2025	4,505.20	4,438.10	4,452.48	4,505.20	2,709,900.00
19.01.2025	4,610.64	4,525.33	4,550.25	4,610.64	1,350,652.00
20.01.2025	4,604.89	4,527.24	4,590.51	4,533.95	2,843,168.00
21.01.2025	4,564.63	4,499.44	4,519.57	4,533.95	2,187,340.00
22.01.2025	4,519.57	4,438.10	4,518.62	4,457.27	2,286,380.00
23.01.2025	4,486.02	4,436.18	4,452.48	4,465.89	2,631,126.00
26.01.2025	4,473.56	4,383.46	4,428.51	4,411.26	2,029,217.00
27.01.2025	4,419.88	4,332.66	4,372.92	4,332.66	2,774,666.00
28.01.2025	4,412.22	4,327.86	4,361.41	4,371.00	1,985,842.00
29.01.2025	4,426.59	4,373.87	4,390.17	4,408.38	2,647,702.00
30.01.2025	4,414.13	4,356.62	4,392.09	4,407.42	8,274,407.00
02.02.2025	4,428.51	4,366.21	4,366.21	4,399.75	1,406,493.00
03.02.2025	4,398.80	4,340.32	4,345.12	4,391.13	2,707,640.00
04.02.2025	4,454.39	4,405.51	4,408.38	4,445.77	2,452,142.00
05.02.2025	4,562.71	4,454.39	4,470.69	4,524.37	2,717,687.00
06.02.2025	4,592.42	4,516.70	4,524.37	4,552.16	19,263,302.00
09.02.2025	4,570.38	4,517.66	4,555.04	4,562.71	794,221.00
10.02.2025	4,613.51	4,541.62	4,562.71	4,599.13	1,900,079.00
11.02.2025	4,579.00	4,524.37	4,574.21	4,541.62	1,803,498.00
12.02.2025	4,539.70	4,446.72	4,539.70	4,512.86	2,216,831.00
13.02.2025	4,588.59	4,513.82	4,532.99	4,588.59	4,705,077.00
16.02.2025	4,641.31	4,583.80	4,590.51	4,626.93	883,767.00
17.02.2025	4,666.23	4,574.21	4,627.89	4,601.05	1,850,930.00
18.02.2025	4,684.44	4,598.18	4,609.68	4,684.44	1,947,169.00
19.02.2025	4,684.44	4,633.64	4,684.44	4,648.98	1,607,292.00
20.02.2025	4,705.53	4,619.26	4,643.23	4,705.53	2,242,080.00
23.02.2025	4,680.61	4,622.14	4,659.52	4,622.14	1,015,367.00
24.02.2025	4,625.97	4,541.62	4,623.10	4,558.87	2,859,304.00
25.02.2025	4,632.68	4,534.91	4,534.91	4,585.71	1,847,026.00
26.02.2025	4,679.65	4,619.26	4,619.26	4,676.78	2,026,171.00
27.02.2025	4,753.46	4,677.74	4,737.17	4,708.41	14,336,926.00
02.03.2025	4,711.28	4,649.94	4,711.28	4,654.73	784,510.00
03.03.2025	4,942.30	4,724.70	4,724.70	4,927.92	6,924,131.00
04.03.2025	4,977.76	4,813.85	4,927.92	4,813.85	5,710,904.00
05.03.2025	4,902.99	4,795.64	4,841.65	4,821.52	4,021,328.00
06.03.2025	4,877.11	4,794.68	4,802.35	4,865.61	3,589,505.00
09.03.2025	4,932.71	4,890.53	4,911.62	4,926.96	1,399,346.00
10.03.2025	4,951.88	4,880.95	4,927.92	4,908.75	3,222,013.00
11.03.2025	4,902.00	4,826.82	4,886.58	4,902.00	3,846,787.00
12.03.2025	5,063.92	4,912.60	4,914.53	5,008.02	3,054,299.00
13.03.2025	5,036.93	4,964.65	4,998.38	4,964.65	3,014,494.00
16.03.2025	5,046.57	4,990.67	5,030.19	5,008.98	1,498,023.00
17.03.2025	5,024.40	4,954.05	4,954.05	5,014.77	3,849,234.00
18.03.2025	5,030.19	4,892.36	5,021.51	4,958.86	3,530,379.00
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	8,000.00	7,600.00	-99.99	7,654.00	192,666.00

צרו איתנו קשר *5988