גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:50	5784	5784	5784	5784	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	5895	5895	5895	5895	0.00
04.06.2025 09:45	6000	6000	-99.99	-99.99	0.00
04.06.2025 10:15	5999	5870	5895	5933	6,697,263.00
04.06.2025 10:45	5944	5913	5943	5919	2,638,661.00
04.06.2025 11:15	5912	5885	5912	5894	2,108,936.00
04.06.2025 11:45	5903	5893	5893	5901	1,667,031.00
04.06.2025 12:15	5913	5893	5904	5896	2,257,164.00
04.06.2025 12:45	5896	5881	5893	5882	1,619,154.00
04.06.2025 13:15	5884	5851	5884	5861	2,271,703.00
04.06.2025 13:45	5855	5838	5855	5839	2,078,826.00
04.06.2025 14:15	5850	5802	5838	5804	3,484,870.00
04.06.2025 14:45	5805	5771	5803	5779	3,717,208.00
04.06.2025 15:15	5788	5761	5783	5770	2,308,275.00
04.06.2025 15:45	5773	5750	5771	5759	4,354,810.00
04.06.2025 16:15	5768	5754	5759	5765	4,328,669.00
04.06.2025 16:45	5762	5740	5759	5744	6,319,216.00
04.06.2025 17:15	5751	5720	5744	5720	5,028,960.00
04.06.2025 17:45	5729	5560	5691	5729	58,762,850.00
05.06.2025 09:15	5729	5729	5729	5729	0.00
05.06.2025 09:45	6000	5600	-99.99	-99.99	0.00
05.06.2025 10:15	5900	5732	5769	5734	14,656,645.00
05.06.2025 10:45	5735	5693	5734	5699	2,481,970.00
05.06.2025 11:15	5758	5692	5695	5744	4,288,304.00
05.06.2025 11:45	5766	5749	5751	5762	1,970,893.00
05.06.2025 12:15	5773	5751	5763	5764	1,911,140.00
05.06.2025 12:45	5766	5736	5764	5748	1,110,128.00
05.06.2025 13:15	5754	5722	5750	5726	1,424,318.00
05.06.2025 13:45	5754	5727	5732	5736	1,706,246.00
05.06.2025 14:15	5740	5723	5725	5733	1,763,656.00
05.06.2025 14:45	5760	5724	5732	5745	2,877,276.00
05.06.2025 15:15	5783	5750	5750	5782	3,293,703.00
05.06.2025 15:45	5798	5777	5783	5782	3,825,034.00
05.06.2025 16:15	5810	5780	5782	5800	2,956,968.00
05.06.2025 16:45	5800	5781	5792	5789	2,326,628.00
05.06.2025 17:15	5840	5777	5789	5806	3,184,665.00
05.06.2025 17:45	5853	5811	5838	5812	37,428,656.00
08.06.2025 09:15	5812	5812	5812	5812	0.00
08.06.2025 09:45	5812	5810	-99.99	-99.99	0.00
08.06.2025 10:15	5837	5810	5829	5835	1,489,422.00
08.06.2025 10:45	5830	5801	5830	5825	2,434,179.00
08.06.2025 11:15	5837	5819	5824	5824	1,723,549.00
08.06.2025 11:45	5827	5815	5820	5820	1,382,927.00
08.06.2025 12:15	5830	5813	5817	5827	784,040.00
08.06.2025 12:45	5828	5813	5821	5828	654,490.00
08.06.2025 13:15	5840	5816	5827	5833	1,552,817.00
08.06.2025 13:45	5830	5803	5825	5803	1,069,962.00
08.06.2025 14:15	5820	5793	5810	5810	1,302,750.00
08.06.2025 14:45	5826	5804	5806	5822	385,875.00
08.06.2025 15:15	5829	5813	5822	5818	565,059.00
08.06.2025 15:45	5865	5760	5818	5819	1,374,878.00
08.06.2025 16:15	5812	5780	5793	5793	6,402,307.00
08.06.2025 16:45	5793	5793	5793	5793	0.00
08.06.2025 17:15	5793	5793	5793	5793	0.00
08.06.2025 17:45	5793	5793	5793	5793	0.00
09.06.2025 09:15	5793	5793	5793	5793	0.00
09.06.2025 09:45	5830	5800	-99.99	-99.99	0.00
09.06.2025 10:15	5851	5790	5830	5809	876,762.00
09.06.2025 10:45	5818	5794	5813	5799	2,420,811.00
09.06.2025 11:15	5802	5793	5800	5795	1,752,935.00
09.06.2025 11:45	5806	5768	5799	5769	2,065,836.00
09.06.2025 12:15	5774	5753	5766	5758	2,129,375.00
09.06.2025 12:45	5771	5752	5762	5768	1,517,313.00
09.06.2025 13:15	5781	5759	5769	5766	1,596,825.00
09.06.2025 13:45	5769	5758	5763	5767	1,487,948.00
09.06.2025 14:15	5774	5761	5764	5762	2,087,678.00
09.06.2025 14:45	5763	5752	5762	5758	1,943,575.00
09.06.2025 15:15	5762	5753	5760	5754	1,313,836.00
09.06.2025 15:45	5786	5750	5753	5778	2,161,685.00
09.06.2025 16:15	5810	5780	5781	5797	2,954,410.00
09.06.2025 16:45	5798	5779	5797	5789	2,153,039.00
09.06.2025 17:15	5788	5750	5781	5765	2,416,734.00
09.06.2025 17:45	5867	5729	5750	5784	16,940,070.00
10.06.2025 09:15	5784	5784	5784	5784	0.00
10.06.2025 09:45	5900	5784	-99.99	-99.99	0.00
10.06.2025 10:15	5865	5726	5784	5785	7,417,373.00
10.06.2025 10:45	5789	5762	5785	5778	1,533,394.00
10.06.2025 11:15	5790	5765	5772	5780	1,106,928.00
10.06.2025 11:45	5816	5780	5780	5813	1,257,589.00
10.06.2025 12:15	5816	5790	5814	5814	901,855.00
10.06.2025 12:45	5817	5809	5816	5809	769,925.00
10.06.2025 13:15	5817	5795	5809	5815	1,338,458.00
10.06.2025 13:45	5823	5792	5816	5795	1,291,414.00
10.06.2025 14:15	5797	5787	5792	5791	1,072,202.00
10.06.2025 14:45	5791	5776	5791	5783	1,182,468.00
10.06.2025 15:15	5780	5765	5778	5773	1,516,749.00
10.06.2025 15:45	5789	5773	5773	5783	1,412,905.00
10.06.2025 16:15	5786	5778	5783	5786	1,195,718.00
10.06.2025 16:45	5828	5776	5786	5820	3,522,849.00
10.06.2025 17:15	5836	5796	5824	5810	4,206,800.00
10.06.2025 17:45	5825	5801	5820	5803	13,406,640.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	3,248.15	3,196.11	3,207.68	3,227.91	4,308,265.00
16.06.2024	3,256.82	3,180.70	3,247.18	3,180.70	756,035.00
17.06.2024	3,231.77	3,171.06	3,180.70	3,231.77	2,355,819.00
18.06.2024	3,252.96	3,196.11	3,242.37	3,229.84	2,259,080.00
19.06.2024	3,295.36	3,220.20	3,224.06	3,295.36	2,091,054.00
20.06.2024	3,293.43	3,189.37	3,276.09	3,202.86	3,807,845.00
23.06.2024	3,246.22	3,173.95	3,182.62	3,246.22	1,384,343.00
24.06.2024	3,285.73	3,209.60	3,252.00	3,225.02	2,941,064.00
25.06.2024	3,274.16	3,204.79	3,204.79	3,247.18	2,786,695.00
26.06.2024	3,265.49	3,196.11	3,242.37	3,258.75	3,377,323.00
27.06.2024	3,227.91	3,196.11	3,210.57	3,209.60	6,379,952.00
30.06.2024	3,246.22	3,170.10	3,225.98	3,242.37	2,307,043.00
01.07.2024	3,258.75	3,208.64	3,255.86	3,221.17	2,031,667.00
02.07.2024	3,249.11	3,195.15	3,200.93	3,244.29	2,647,631.00
03.07.2024	3,262.60	3,195.15	3,244.29	3,231.77	1,552,559.00
04.07.2024	3,294.40	3,258.75	3,262.60	3,271.27	2,872,565.00
07.07.2024	3,376.30	3,315.60	3,319.45	3,369.55	2,749,234.00
08.07.2024	3,374.37	3,324.27	3,340.65	3,372.45	2,606,649.00
09.07.2024	3,410.99	3,346.43	3,346.43	3,407.13	4,323,862.00
10.07.2024	3,397.50	3,357.99	3,390.75	3,372.45	2,643,397.00
11.07.2024	3,434.11	3,382.08	3,425.44	3,430.26	4,317,795.00
14.07.2024	3,442.79	3,372.45	3,400.39	3,407.13	1,532,871.00
15.07.2024	3,414.84	3,384.97	3,409.06	3,395.57	4,341,880.00
16.07.2024	3,415.81	3,374.37	3,380.15	3,400.39	3,188,754.00
17.07.2024	3,402.32	3,354.14	3,389.79	3,402.32	2,653,762.00
18.07.2024	3,404.24	3,362.81	3,399.43	3,372.45	3,724,248.00
21.07.2024	3,351.25	3,308.85	3,308.85	3,351.25	1,284,607.00
22.07.2024	3,401.35	3,358.96	3,378.23	3,384.97	2,157,434.00
23.07.2024	3,440.86	3,386.90	3,396.53	3,425.44	3,077,241.00
24.07.2024	3,444.71	3,391.72	3,408.10	3,406.17	3,738,990.00
25.07.2024	3,401.35	3,363.77	3,367.63	3,391.72	7,051,830.00
28.07.2024	3,353.17	3,290.54	3,353.17	3,343.54	2,344,474.00
29.07.2024	3,365.70	3,313.67	3,345.47	3,326.19	3,282,288.00
30.07.2024	3,349.32	3,296.32	3,315.60	3,325.23	4,148,647.00
31.07.2024	3,350.28	3,276.09	3,295.36	3,347.39	4,196,269.00
01.08.2024	3,305.96	3,252.00	3,305.96	3,252.00	4,363,642.00
04.08.2024	3,216.35	3,186.48	3,188.41	3,194.19	1,838,329.00
05.08.2024	3,229.84	3,102.65	3,102.65	3,218.28	3,992,171.00
06.08.2024	3,318.49	3,189.37	3,237.55	3,212.50	3,393,569.00
07.08.2024	3,273.20	3,218.28	3,230.80	3,259.71	2,475,276.00
08.08.2024	3,374.37	3,280.91	3,282.83	3,369.55	2,959,230.00
11.08.2024	3,415.81	3,374.37	3,415.81	3,401.35	2,269,356.00
12.08.2024	3,377.26	3,314.63	3,372.45	3,351.25	3,267,586.00
14.08.2024	3,441.82	3,398.46	3,405.21	3,438.93	8,114,099.00
15.08.2024	3,490.00	3,438.93	3,439.89	3,468.80	3,565,179.00
18.08.2024	3,501.56	3,466.87	3,488.07	3,488.07	1,829,209.00
19.08.2024	3,495.78	3,425.44	3,441.82	3,485.18	4,040,987.00
20.08.2024	3,492.89	3,453.38	3,483.25	3,480.36	3,709,654.00
21.08.2024	3,458.20	3,411.95	3,454.35	3,443.75	4,006,000.00
22.08.2024	3,478.44	3,439.89	3,452.42	3,475.55	3,943,253.00
25.08.2024	3,540.10	3,484.22	3,495.78	3,540.10	4,758,040.00
26.08.2024	3,551.82	3,478.60	3,534.25	3,490.31	4,087,009.00
27.08.2024	3,519.60	3,471.76	3,503.98	3,483.48	3,244,280.00
28.08.2024	3,514.72	3,474.69	3,483.48	3,514.72	2,063,892.00
29.08.2024	3,530.34	3,507.89	3,514.72	3,522.53	6,724,467.00
01.09.2024	3,535.22	3,475.67	3,534.25	3,513.74	1,950,091.00
02.09.2024	3,586.97	3,513.74	3,519.60	3,560.61	3,468,684.00
03.09.2024	3,548.89	3,503.98	3,544.01	3,515.70	2,480,885.00
04.09.2024	3,523.51	3,474.69	3,494.22	3,515.70	2,137,855.00
05.09.2024	3,572.32	3,504.96	3,508.86	3,555.73	2,715,281.00
08.09.2024	3,523.51	3,505.93	3,517.65	3,514.72	778,987.00
09.09.2024	3,520.58	3,446.38	3,505.93	3,461.02	2,568,216.00
10.09.2024	3,490.31	3,449.31	3,476.64	3,449.31	1,327,355.00
11.09.2024	3,475.67	3,423.92	3,462.98	3,452.24	2,125,507.00
12.09.2024	3,517.65	3,471.76	3,479.57	3,509.84	1,642,489.00
15.09.2024	3,513.74	3,462.98	3,509.84	3,471.76	746,441.00
16.09.2024	3,512.77	3,407.33	3,471.76	3,414.16	2,056,771.00
17.09.2024	3,478.60	3,341.91	3,394.63	3,367.30	4,652,261.00
18.09.2024	3,459.07	3,379.99	3,379.99	3,432.71	2,505,010.00
19.09.2024	3,467.86	3,369.25	3,457.12	3,399.52	4,108,021.00
22.09.2024	3,436.62	3,368.27	3,368.27	3,433.69	1,210,823.00
23.09.2024	3,487.38	3,444.43	3,450.28	3,469.81	2,891,371.00
24.09.2024	3,533.27	3,467.86	3,492.26	3,514.72	3,480,637.00
25.09.2024	3,552.80	3,498.12	3,514.72	3,535.22	2,203,311.00
26.09.2024	3,615.28	3,562.56	3,573.30	3,600.64	13,028,004.00
29.09.2024	3,655.31	3,585.01	3,653.36	3,622.11	2,833,643.00
30.09.2024	3,646.52	3,565.49	3,612.35	3,640.66	5,165,857.00
01.10.2024	3,627.00	3,526.44	3,627.00	3,552.80	3,663,603.00
06.10.2024	3,522.53	3,488.36	3,513.74	3,503.00	1,526,682.00
07.10.2024	3,576.23	3,510.81	3,544.01	3,558.65	3,362,339.00
08.10.2024	3,616.26	3,551.82	3,551.82	3,612.35	2,257,118.00
09.10.2024	3,651.40	3,610.40	3,612.35	3,651.40	2,889,421.00
10.10.2024	3,654.33	3,596.73	3,651.40	3,599.66	1,875,254.00
13.10.2024	3,617.23	3,570.37	3,612.35	3,590.87	820,271.00
14.10.2024	3,629.92	3,581.11	3,589.90	3,612.35	1,650,905.00
15.10.2024	3,622.11	3,582.09	3,612.35	3,582.09	2,148,297.00
20.10.2024	3,689.48	3,622.11	3,627.00	3,689.48	4,693,879.00
21.10.2024	3,685.57	3,653.36	3,662.14	3,685.57	3,606,492.00
22.10.2024	3,670.93	3,635.78	3,661.17	3,650.43	7,401,694.00
27.10.2024	3,737.32	3,700.22	3,700.22	3,731.46	3,924,607.00
28.10.2024	3,750.99	3,708.03	3,750.99	3,737.32	2,844,498.00
29.10.2024	3,754.89	3,717.79	3,717.79	3,754.89	3,743,018.00
30.10.2024	3,778.32	3,716.82	3,739.27	3,778.32	6,215,247.00
31.10.2024	3,832.02	3,734.39	3,741.22	3,813.47	3,828,309.00
03.11.2024	3,869.12	3,783.21	3,816.40	3,869.12	1,080,321.00
04.11.2024	3,912.08	3,832.02	3,888.65	3,912.08	2,926,622.00
05.11.2024	3,941.37	3,878.88	3,895.48	3,941.37	4,452,594.00
06.11.2024	3,983.35	3,879.86	3,973.59	3,914.03	5,563,232.00
07.11.2024	3,960.89	3,905.24	3,920.87	3,943.32	4,408,942.00
10.11.2024	4,078.05	3,970.66	3,982.37	4,078.05	1,774,557.00
11.11.2024	4,093.67	4,021.43	4,080.98	4,054.62	2,934,301.00
12.11.2024	4,114.18	4,020.45	4,024.35	4,114.18	2,856,850.00
13.11.2024	4,170.80	4,092.70	4,109.29	4,140.54	3,473,410.00
14.11.2024	4,163.97	4,079.03	4,102.46	4,107.34	3,987,587.00
17.11.2024	4,162.01	4,093.67	4,107.34	4,161.04	1,128,946.00
18.11.2024	4,133.70	4,037.05	4,071.22	4,076.10	5,044,449.00
19.11.2024	4,117.10	4,042.90	4,095.63	4,087.81	3,381,097.00
20.11.2024	4,111.25	4,023.38	4,102.46	4,024.35	3,862,690.00
21.11.2024	4,110.27	4,029.24	4,029.24	4,110.27	3,530,665.00
24.11.2024	4,221.57	4,085.86	4,085.86	4,221.57	1,152,366.00
25.11.2024	4,254.76	4,138.58	4,227.43	4,150.30	8,177,833.00
26.11.2024	4,204.00	4,154.20	4,159.09	4,198.14	7,924,346.00
27.11.2024	4,229.67	4,116.36	4,211.93	4,133.11	2,985,835.00
28.11.2024	4,126.21	4,050.35	4,050.35	4,105.52	14,184,310.00
01.12.2024	4,228.68	4,105.52	4,105.52	4,228.68	1,047,608.00
02.12.2024	4,252.33	4,185.33	4,226.71	4,218.83	2,494,845.00
03.12.2024	4,282.87	4,199.12	4,216.86	4,247.40	2,664,459.00
04.12.2024	4,282.87	4,217.84	4,262.18	4,224.74	2,484,832.00
05.12.2024	4,256.27	4,200.11	4,234.59	4,238.53	2,513,566.00
08.12.2024	4,353.81	4,228.68	4,228.68	4,353.81	1,461,177.00
09.12.2024	4,384.35	4,328.19	4,367.60	4,384.35	3,516,623.00
10.12.2024	4,382.38	4,298.63	4,373.51	4,313.41	3,121,353.00
11.12.2024	4,337.06	4,234.59	4,295.68	4,268.09	3,790,901.00
12.12.2024	4,289.77	4,217.84	4,268.09	4,220.80	2,721,638.00
15.12.2024	4,248.39	4,163.65	4,228.68	4,207.01	1,494,295.00
16.12.2024	4,267.11	4,183.36	4,199.12	4,267.11	2,300,398.00
17.12.2024	4,267.11	4,207.01	4,243.46	4,207.01	2,982,313.00
18.12.2024	4,222.77	4,167.60	4,207.01	4,199.12	2,179,418.00
19.12.2024	4,211.93	4,155.77	4,157.74	4,190.26	2,879,229.00
22.12.2024	4,274.99	4,190.26	4,190.26	4,241.49	932,511.00
23.12.2024	4,262.18	4,211.93	4,241.49	4,233.61	2,955,271.00
24.12.2024	4,263.16	4,198.14	4,235.58	4,211.93	2,261,279.00
25.12.2024	4,246.42	4,170.55	4,211.93	4,189.27	1,000,648.00
26.12.2024	4,209.96	4,126.21	4,159.71	4,198.14	5,667,953.00
29.12.2024	4,207.01	4,167.60	4,183.36	4,179.42	1,228,114.00
30.12.2024	4,259.22	4,198.14	4,207.99	4,226.71	2,977,953.00
31.12.2024	4,344.94	4,242.47	4,246.42	4,337.06	2,805,217.00
01.01.2025	4,384.35	4,314.40	4,325.23	4,384.35	992,778.00
02.01.2025	4,383.36	4,325.23	4,348.88	4,359.72	2,032,545.00
05.01.2025	4,425.73	4,391.25	4,401.10	4,418.83	825,221.00
06.01.2025	4,490.76	4,413.91	4,433.61	4,472.04	2,020,721.00
07.01.2025	4,509.48	4,450.36	4,489.77	4,461.20	1,998,441.00
08.01.2025	4,471.05	4,391.25	4,448.39	4,421.79	2,113,669.00
09.01.2025	4,472.04	4,405.04	4,440.51	4,438.54	1,861,399.00
12.01.2025	4,496.67	4,452.33	4,452.33	4,496.67	696,059.00
13.01.2025	4,564.65	4,467.11	4,510.46	4,550.86	3,159,053.00
14.01.2025	4,590.27	4,517.36	4,571.55	4,590.27	2,986,292.00
15.01.2025	4,619.82	4,551.84	4,590.27	4,576.47	2,890,326.00
16.01.2025	4,630.66	4,561.69	4,576.47	4,630.66	2,709,900.00
19.01.2025	4,739.04	4,651.35	4,676.97	4,739.04	1,350,652.00
20.01.2025	4,733.13	4,653.32	4,718.35	4,660.22	2,843,168.00
21.01.2025	4,691.75	4,624.75	4,645.44	4,660.22	2,187,340.00
22.01.2025	4,645.44	4,561.69	4,644.45	4,581.40	2,286,380.00
23.01.2025	4,610.96	4,559.72	4,576.47	4,590.27	2,631,126.00
26.01.2025	4,598.15	4,505.53	4,551.84	4,534.11	2,029,217.00
27.01.2025	4,542.97	4,453.32	4,494.70	4,453.32	2,774,666.00
28.01.2025	4,535.09	4,448.39	4,482.87	4,492.73	1,985,842.00
29.01.2025	4,549.87	4,495.68	4,512.43	4,531.15	2,647,702.00
30.01.2025	4,537.06	4,477.95	4,514.40	4,530.17	8,274,407.00
02.02.2025	4,551.84	4,487.80	4,487.80	4,522.28	1,406,493.00
03.02.2025	4,521.30	4,461.20	4,466.13	4,513.42	2,707,640.00
04.02.2025	4,578.44	4,528.20	4,531.15	4,569.58	2,452,142.00
05.02.2025	4,689.78	4,578.44	4,595.19	4,650.37	2,717,687.00
06.02.2025	4,720.32	4,642.48	4,650.37	4,678.94	19,263,302.00
09.02.2025	4,697.66	4,643.47	4,681.89	4,689.78	794,221.00
10.02.2025	4,741.99	4,668.10	4,689.78	4,727.22	1,900,079.00
11.02.2025	4,706.53	4,650.37	4,701.60	4,668.10	1,803,498.00
12.02.2025	4,666.13	4,570.56	4,666.13	4,638.54	2,216,831.00
13.02.2025	4,716.38	4,639.53	4,659.23	4,716.38	4,705,077.00
16.02.2025	4,770.57	4,711.45	4,718.35	4,755.79	883,767.00
17.02.2025	4,796.18	4,701.60	4,756.77	4,729.19	1,850,930.00
18.02.2025	4,814.90	4,726.23	4,738.05	4,814.90	1,947,169.00
19.02.2025	4,814.90	4,762.68	4,814.90	4,778.45	1,607,292.00
20.02.2025	4,836.58	4,747.91	4,772.54	4,836.58	2,242,080.00
23.02.2025	4,810.96	4,750.86	4,789.29	4,750.86	1,015,367.00
24.02.2025	4,754.80	4,668.10	4,751.85	4,685.84	2,859,304.00
25.02.2025	4,761.70	4,661.20	4,661.20	4,713.42	1,847,026.00
26.02.2025	4,809.98	4,747.91	4,747.91	4,807.02	2,026,171.00
27.02.2025	4,885.84	4,808.01	4,869.09	4,839.53	14,336,926.00
02.03.2025	4,842.49	4,779.43	4,842.49	4,784.36	784,510.00
03.03.2025	5,079.93	4,856.28	4,856.28	5,065.16	6,924,131.00
04.03.2025	5,116.39	4,947.91	5,065.16	4,947.91	5,710,904.00
05.03.2025	5,039.54	4,929.19	4,976.48	4,955.79	4,021,328.00
06.03.2025	5,012.94	4,928.21	4,936.09	5,001.11	3,589,505.00
09.03.2025	5,070.08	5,026.73	5,048.41	5,064.17	1,399,346.00
10.03.2025	5,089.79	5,016.88	5,065.16	5,045.45	3,222,013.00
11.03.2025	5,038.52	4,961.24	5,022.67	5,038.52	3,846,787.00
12.03.2025	5,204.95	5,049.41	5,051.39	5,147.49	3,054,299.00
13.03.2025	5,177.21	5,102.91	5,137.58	5,102.91	3,014,494.00
16.03.2025	5,187.12	5,129.66	5,170.27	5,148.48	1,498,023.00
17.03.2025	5,164.33	5,092.01	5,092.01	5,154.42	3,849,234.00
18.03.2025	5,170.27	5,028.61	5,161.36	5,096.96	3,530,379.00
19.03.2025	5,123.71	5,013.75	5,090.03	5,070.22	2,081,677.00
20.03.2025	5,127.68	5,009.79	5,101.92	5,077.15	4,063,467.00
23.03.2025	4,995.92	4,705.65	4,955.30	4,705.65	3,247,974.00
24.03.2025	4,938.46	4,731.41	4,731.41	4,938.46	5,992,758.00
25.03.2025	5,004.83	4,930.53	4,953.32	4,999.88	3,362,082.00
26.03.2025	5,001.86	4,875.06	4,997.90	4,913.69	2,430,020.00
27.03.2025	4,973.13	4,844.35	4,865.15	4,973.13	9,271,526.00
30.03.2025	4,973.13	4,887.93	4,939.45	4,939.45	595,614.00
31.03.2025	4,998.89	4,889.92	4,919.64	4,961.24	3,836,493.00
01.04.2025	5,004.83	4,928.55	4,992.95	4,961.24	2,079,893.00
02.04.2025	5,026.63	4,945.39	4,959.26	5,026.63	2,397,598.00
03.04.2025	5,101.92	4,927.56	4,927.56	5,067.24	5,216,155.00
06.04.2025	4,960.25	4,814.63	4,854.25	4,824.53	3,176,217.00
07.04.2025	4,830.48	4,585.78	4,675.93	4,830.48	7,110,999.00
08.04.2025	4,983.04	4,798.78	4,867.13	4,961.24	3,878,473.00
09.04.2025	4,961.24	4,849.30	4,885.95	4,879.02	4,598,574.00
10.04.2025	5,082.10	4,954.31	5,035.54	4,965.21	5,171,417.00
14.04.2025	5,151.45	5,078.14	5,082.10	5,151.45	1,847,284.00
15.04.2025	5,240.61	5,160.37	5,161.36	5,240.61	4,175,545.00
16.04.2025	5,288.16	5,215.84	5,228.72	5,288.16	3,274,820.00
17.04.2025	5,306.99	5,273.30	5,294.11	5,300.05	4,017,267.00
20.04.2025	5,337.70	5,262.41	5,337.70	5,300.05	728,514.00
21.04.2025	5,273.30	5,186.12	5,262.41	5,191.08	1,231,054.00
22.04.2025	5,240.61	5,144.52	5,212.87	5,187.12	4,509,554.00
23.04.2025	5,334.72	5,215.84	5,260.42	5,314.91	3,044,252.00
24.04.2025	5,351.57	5,290.14	5,335.71	5,351.57	3,662,342.00
27.04.2025	5,379.30	5,250.52	5,349.58	5,250.52	1,152,441.00
28.04.2025	5,270.33	5,140.55	5,260.42	5,145.51	3,058,589.00
29.04.2025	5,280.24	5,124.70	5,168.29	5,280.24	4,026,303.00
04.05.2025	5,293.12	5,191.08	5,293.12	5,199.99	1,083,914.00
05.05.2025	5,322.84	5,210.89	5,227.73	5,322.84	3,493,534.00
06.05.2025	5,389.21	5,297.08	5,326.80	5,365.43	14,112,302.00
07.05.2025	5,547.72	5,348.59	5,379.30	5,547.72	5,234,835.00
08.05.2025	5,598.24	5,481.34	5,588.33	5,558.61	4,835,955.00
11.05.2025	5,601.21	5,508.09	5,567.53	5,569.51	1,080,490.00
12.05.2025	5,700.28	5,418.93	5,700.28	5,511.06	2,808,313.00
13.05.2025	5,534.84	5,420.91	5,498.18	5,512.05	2,348,476.00
14.05.2025	5,556.63	5,415.96	5,527.90	5,500.17	4,510,491.00
15.05.2025	5,502.15	5,398.13	5,468.46	5,479.36	3,302,357.00
18.05.2025	5,548.71	5,488.28	5,529.88	5,515.03	1,122,585.00
19.05.2025	5,567.53	5,458.56	5,541.77	5,557.62	4,577,666.00
20.05.2025	5,724.06	5,561.59	5,575.46	5,652.73	4,734,312.00
21.05.2025	5,675.51	5,587.34	5,652.73	5,651.74	5,476,205.00
22.05.2025	5,696.32	5,603.19	5,646.78	5,603.19	3,928,697.00
25.05.2025	5,672.54	5,555.64	5,562.58	5,653.72	828,229.00
26.05.2025	5,883.55	5,698.30	5,730.00	5,836.00	3,739,706.00
27.05.2025	5,870.00	5,790.00	5,810.00	5,831.00	2,792,473.00
28.05.2025	5,911.00	5,773.00	5,835.00	5,832.00	2,303,596.00
29.05.2025	5,943.00	5,863.00	5,888.00	5,889.00	11,914,761.00
03.06.2025	5,934.00	5,831.00	5,930.00	5,895.00	3,557,430.00
04.06.2025	5,944.00	5,728.00	5,895.00	5,729.00	3,652,441.00
05.06.2025	5,812.00	5,692.00	5,769.00	5,812.00	2,565,235.00
08.06.2025	5,840.00	5,793.00	5,825.00	5,793.00	760,705.00
09.06.2025	5,836.00	5,750.00	5,832.00	5,784.00	1,754,540.00
10.06.2025	5,836.00	5,762.00	5,784.00	5,803.00	1,406,514.00

צרו איתנו קשר *5988