שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 17:24

רענן

פורטל פיננסי > מניות > פועלים > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2723	2723	2723	2723	0.00
09:44	2718	2718	2718	2718	0.00
09:47	2718	2718	2718	2718	0.00
09:50	2714	2714	2714	2714	133,691.00
09:53	2718	2715	2715	2718	15,347.00
09:56	2724	2719	2723	2724	155,266.00
09:59	2724	2724	2724	2724	9,888.00
10:02	2724	2719	2724	2719	28,069.00
10:05	2713	2713	2713	2713	5,426.00
10:08	2717	2717	2717	2717	13,802.00
10:11	2720	2716	2720	2716	77,848.00
10:14	2716	2716	2716	2716	0.00
10:17	2716	2716	2716	2716	0.00
10:20	2725	2723	2723	2725	62,512.00
10:23	2724	2723	2723	2724	50,566.00
10:26	2721	2721	2721	2721	5,686.00
10:29	2721	2718	2718	2721	38,058.00
10:32	2721	2721	2721	2721	0.00
10:35	2725	2724	2724	2725	10,027.00
10:38	2727	2727	2727	2727	20,861.00
10:41	2724	2721	2723	2724	38,310.00
10:44	2740	2727	2727	2739	76,763.00
10:47	2739	2739	2739	2739	34,949.00
10:50	2744	2742	2742	2744	60,948.00
10:53	2744	2744	2744	2744	8,725.00
10:56	2745	2745	2745	2745	45,045.00
10:59	2742	2742	2742	2742	19,413.00
11:02	2745	2745	2745	2745	54,900.00
11:05	2740	2740	2740	2740	6,274.00
11:08	2743	2743	2743	2743	23,699.00
11:11	2741	2741	2741	2741	27,410.00
11:14	2739	2739	2739	2739	49,521.00
11:17	2739	2739	2739	2739	0.00
11:20	2735	2727	2733	2727	113,987.00
11:23	2729	2729	2729	2729	57,691.00
11:26	2733	2733	2733	2733	4,072.00
11:29	2735	2734	2735	2734	42,274.00
11:32	2735	2734	2735	2735	90,742.00
11:35	2735	2735	2735	2735	0.00
11:38	2740	2740	2740	2740	8,713.00
11:41	2744	2744	2744	2744	15,229.00
11:44	2744	2744	2744	2744	1,920.00
11:47	2746	2744	2746	2746	105,450.00
11:50	2747	2747	2747	2747	14,751.00
11:53	2747	2745	2745	2747	23,533.00
11:56	2746	2746	2746	2746	87,624.00
11:59	2744	2744	2744	2744	4,143.00
12:02	2741	2741	2741	2741	42,814.00
12:05	2744	2744	2744	2744	42,532.00
12:08	2744	2742	2742	2744	99,098.00
12:11	2745	2744	2745	2744	89,181.00
12:14	2745	2745	2745	2745	17,787.00
12:17	2747	2745	2745	2746	43,147.00
12:20	2745	2745	2745	2745	23,332.00
12:23	2746	2746	2746	2746	27,460.00
12:26	2744	2744	2744	2744	18,741.00
12:29	2747	2745	2745	2747	66,441.00
12:32	2747	2746	2746	2747	33,786.00
12:35	2748	2748	2748	2748	16,570.00
12:38	2747	2747	2747	2747	9,532.00
12:41	2748	2746	2746	2748	32,971.00
12:44	2748	2746	2746	2748	32,061.00
12:47	2754	2747	2747	2754	127,331.00
12:50	2760	2758	2760	2758	34,420.00
12:53	2756	2756	2756	2756	6,008.00
12:56	2760	2758	2760	2758	31,979.00
12:59	2762	2760	2762	2762	13,368.00
13:02	2769	2765	2767	2765	90,799.00
13:05	2761	2759	2761	2759	126,740.00
13:08	2760	2759	2759	2760	56,162.00
13:11	2758	2758	2758	2758	27,580.00
13:14	2760	2759	2760	2760	95,927.00
13:17	2758	2753	2758	2753	26,796.00
13:20	2759	2758	2758	2759	34,671.00
13:23	2761	2759	2761	2759	32,559.00
13:26	2762	2759	2759	2762	34,616.00
13:29	2760	2758	2760	2758	53,464.00
13:32	2755	2755	2755	2755	29,946.00
13:35	2758	2758	2758	2758	15,306.00
13:38	2758	2758	2758	2758	82,740.00
13:41	2759	2759	2759	2759	43,950.00
13:44	2759	2756	2759	2757	77,506.00
13:47	2758	2757	2758	2757	65,027.00
13:50	2756	2754	2756	2754	56,368.00
13:53	2754	2754	2754	2754	0.00
13:56	2756	2752	2752	2756	107,950.00
13:59	2756	2756	2756	2756	20,945.00
14:02	2755	2755	2755	2755	27,550.00
14:05	2754	2753	2754	2754	42,407.00
14:08	2750	2748	2748	2750	88,675.00
14:11	2750	2748	2750	2748	52,041.00
14:14	2751	2751	2751	2751	46,051.00
14:17	2757	2753	2755	2757	124,208.00
14:20	2753	2753	2753	2753	41,184.00
14:23	2751	2749	2751	2749	21,476.00
14:26	2749	2748	2749	2748	22,978.00
14:29	2747	2747	2747	2747	15,987.00
14:32	2747	2745	2747	2745	60,103.00
14:35	2746	2744	2744	2746	147,504.00
14:38	2745	2744	2744	2745	27,998.00
14:41	2745	2745	2745	2745	0.00
14:44	2745	2745	2745	2745	0.00
14:47	2748	2746	2746	2748	17,355.00
14:50	2748	2748	2748	2748	40,560.00
14:53	2749	2749	2749	2749	27,572.00
14:56	2755	2755	2755	2755	65,073.00
14:59	2755	2755	2755	2755	15,731.00
15:02	2753	2753	2753	2753	10,213.00
15:05	2752	2748	2752	2748	77,609.00
15:08	2748	2747	2747	2748	84,604.00
15:11	2746	2745	2745	2746	55,233.00
15:14	2746	2746	2746	2746	0.00
15:17	2747	2745	2747	2745	95,511.00
15:20	2737	2737	2737	2737	7,663.00
15:23	2743	2740	2740	2743	110,996.00
15:26	2741	2740	2741	2740	138,621.00
15:29	2737	2737	2737	2737	21,266.00
15:32	2736	2731	2736	2731	112,578.00
15:35	2731	2731	2731	2731	31,816.00
15:38	2735	2735	2735	2735	47,643.00
15:41	2739	2734	2736	2735	263,202.00
15:44	2732	2730	2731	2731	371,703.00
15:47	2731	2727	2727	2731	128,038.00
15:50	2734	2733	2734	2733	57,123.00
15:53	2730	2730	2730	2730	20,775.00
15:56	2731	2731	2731	2731	26,900.00
15:59	2731	2731	2731	2731	0.00
16:02	2731	2731	2731	2731	0.00
16:05	2735	2735	2735	2735	6,481.00
16:08	2734	2732	2732	2734	28,063.00
16:11	2734	2734	2734	2734	41,256.00
16:14	2733	2733	2733	2733	44,875.00
16:17	2733	2732	2732	2733	84,274.00
16:20	2734	2731	2733	2731	94,094.00
16:23	2732	2732	2732	2732	4,917.00
16:26	2732	2732	2732	2732	0.00
16:29	2732	2732	2732	2732	0.00
16:32	2735	2733	2733	2735	33,962.00
16:35	2740	2738	2738	2740	13,748.00
16:38	2740	2740	2740	2740	38,524.00
16:41	2733	2730	2733	2730	154,716.00
16:44	2730	2728	2728	2730	38,291.00
16:47	2722	2720	2721	2720	74,756.00
16:50	2718	2715	2715	2718	41,844.00
16:53	2720	2717	2720	2717	109,489.00
16:56	2719	2718	2719	2718	78,396.00
16:59	2721	2719	2719	2721	17,868.00
17:05	2739	2734	2734	2739	49,284.00
17:08	2740	2737	2740	2737	67,580.00
17:11	2742	2740	2742	2740	29,550.00
17:14	2740	2740	2740	2740	0.00
17:17	2740	2740	2740	2740	0.00
17:20	2740	2740	2740	2740	0.00
17:23	2722	2722	2722	2722	12,201,991.00
17:26	2722	2722	2722	2722	0.00
17:29	2722	2722	2722	2722	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2019 09:15	2650	2650	-99.99	-99.99	0.00
15.10.2019 09:45	2700	2650	-99.99	-99.99	0.00
15.10.2019 10:15	2699	2690	2690	2696	1,073,385.00
15.10.2019 10:45	2699	2694	2697	2694	607,695.00
15.10.2019 11:15	2695	2691	2694	2694	564,258.00
15.10.2019 11:45	2698	2692	2695	2698	602,075.00
15.10.2019 12:15	2700	2698	2698	2700	236,492.00
15.10.2019 12:45	2698	2694	2698	2694	405,099.00
15.10.2019 13:15	2701	2695	2695	2700	400,664.00
15.10.2019 13:45	2711	2700	2701	2711	322,336.00
15.10.2019 14:15	2714	2702	2711	2713	1,027,912.00
15.10.2019 14:45	2715	2686	2709	2709	3,304,221.00
15.10.2019 15:15	2709	2709	2709	2709	0.00
15.10.2019 15:45	2709	2709	2709	2709	0.00
15.10.2019 16:15	2709	2709	2709	2709	0.00
15.10.2019 16:45	2709	2709	2709	2709	0.00
15.10.2019 17:15	2709	2709	2709	2709	0.00
15.10.2019 17:45	2709	2709	2709	2709	0.00
16.10.2019 09:15	2706	2706	-99.99	-99.99	0.00
16.10.2019 09:45	2706	2672	-99.99	-99.99	0.00
16.10.2019 10:15	2702	2691	2697	2698	928,606.00
16.10.2019 10:45	2697	2693	2696	2694	611,014.00
16.10.2019 11:15	2699	2695	2697	2695	349,916.00
16.10.2019 11:45	2698	2695	2695	2698	523,856.00
16.10.2019 12:15	2702	2695	2698	2699	935,495.00
16.10.2019 12:45	2702	2693	2700	2693	427,880.00
16.10.2019 13:15	2696	2691	2692	2694	467,113.00
16.10.2019 13:45	2696	2692	2695	2692	341,165.00
16.10.2019 14:15	2697	2692	2694	2697	570,661.00
16.10.2019 14:45	2710	2694	2700	2700	2,757,105.00
16.10.2019 15:15	2700	2700	2700	2700	0.00
16.10.2019 15:45	2700	2700	2700	2700	0.00
16.10.2019 16:15	2700	2700	2700	2700	0.00
16.10.2019 16:45	2700	2700	2700	2700	0.00
16.10.2019 17:15	2700	2700	2700	2700	0.00
16.10.2019 17:45	2700	2700	2700	2700	0.00
17.10.2019 09:15	2650	2579	-99.99	-99.99	0.00
17.10.2019 09:45	2760	2631	-99.99	-99.99	0.00
17.10.2019 10:15	2715	2701	2707	2711	6,708,218.00
17.10.2019 10:45	2709	2700	2709	2703	470,197.00
17.10.2019 11:15	2706	2703	2703	2705	846,836.00
17.10.2019 11:45	2708	2703	2703	2708	746,295.00
17.10.2019 12:15	2709	2703	2707	2703	504,675.00
17.10.2019 12:45	2706	2703	2704	2705	516,255.00
17.10.2019 13:15	2710	2705	2705	2707	700,852.00
17.10.2019 13:45	2706	2703	2706	2706	737,315.00
17.10.2019 14:15	2723	2703	2706	2705	768,164.00
17.10.2019 14:45	2750	2713	2714	2714	5,373,638.00
17.10.2019 15:15	2714	2714	2714	2714	0.00
17.10.2019 15:45	2714	2714	2714	2714	0.00
17.10.2019 16:15	2714	2714	2714	2714	0.00
17.10.2019 16:45	2714	2714	2714	2714	0.00
17.10.2019 17:15	2714	2714	2714	2714	0.00
17.10.2019 17:45	2714	2714	2714	2714	0.00
22.10.2019 09:15	2687	2579	-99.99	-99.99	0.00
22.10.2019 09:45	2715	2680	-99.99	-99.99	0.00
22.10.2019 10:15	2723	2702	2705	2722	567,731.00
22.10.2019 10:45	2740	2717	2719	2736	1,423,516.00
22.10.2019 11:15	2742	2732	2736	2734	1,704,131.00
22.10.2019 11:45	2739	2726	2732	2735	1,019,741.00
22.10.2019 12:15	2755	2733	2733	2751	922,114.00
22.10.2019 12:45	2773	2743	2748	2768	1,579,521.00
22.10.2019 13:15	2772	2760	2766	2760	1,166,521.00
22.10.2019 13:45	2762	2758	2760	2760	785,395.00
22.10.2019 14:15	2762	2750	2758	2755	802,550.00
22.10.2019 14:45	2754	2746	2754	2746	756,927.00
22.10.2019 15:15	2743	2731	2737	2733	1,070,537.00
22.10.2019 15:45	2736	2732	2733	2733	848,678.00
22.10.2019 16:15	2737	2732	2733	2734	702,110.00
22.10.2019 16:45	2733	2721	2733	2730	758,093.00
22.10.2019 17:15	2740	2728	2731	2734	882,201.00
22.10.2019 17:45	2748	2715	2723	2723	3,641,304.00
23.10.2019 09:15	2700	2700	-99.99	-99.99	0.00
23.10.2019 09:45	2728	2700	-99.99	-99.99	0.00
23.10.2019 10:15	2726	2712	2714	2718	666,493.00
23.10.2019 10:45	2727	2718	2720	2725	471,052.00
23.10.2019 11:15	2746	2738	2739	2741	812,465.00
23.10.2019 11:45	2744	2724	2739	2743	489,185.00
23.10.2019 12:15	2748	2741	2745	2745	845,113.00
23.10.2019 12:45	2748	2743	2745	2748	509,667.00
23.10.2019 13:15	2769	2746	2746	2758	921,671.00
23.10.2019 13:45	2762	2753	2758	2758	587,013.00
23.10.2019 14:15	2758	2748	2757	2749	720,347.00
23.10.2019 14:45	2757	2743	2755	2745	1,136,571.00
23.10.2019 15:15	2755	2745	2749	2747	690,702.00
23.10.2019 15:45	2747	2730	2747	2731	1,364,147.00
23.10.2019 16:15	2738	2727	2732	2732	1,058,462.00
23.10.2019 16:45	2740	2729	2734	2730	864,889.00
23.10.2019 17:15	2745	2715	2730	2739	1,414,304.00
23.10.2019 17:45	2722	2714	2722	2722	12,201,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2018	2,475.61	2,432.80	2,470.75	2,432.80	2,445,651.00
25.10.2018	2,433.77	2,389.98	2,399.71	2,423.06	4,100,340.00
28.10.2018	2,450.31	2,415.28	2,418.20	2,442.53	828,403.00
29.10.2018	2,489.24	2,437.66	2,442.53	2,461.99	2,369,877.00
31.10.2018	2,485.34	2,446.42	2,481.45	2,452.26	3,419,421.00
01.11.2018	2,471.72	2,442.53	2,447.39	2,442.53	4,681,085.00
04.11.2018	2,452.26	2,433.77	2,450.31	2,440.58	493,289.00
05.11.2018	2,451.28	2,430.85	2,438.63	2,450.31	1,881,834.00
06.11.2018	2,491.18	2,452.26	2,457.12	2,491.18	2,719,734.00
07.11.2018	2,548.60	2,488.26	2,491.18	2,548.60	2,404,539.00
08.11.2018	2,585.58	2,514.54	2,532.05	2,577.79	2,368,417.00
11.11.2018	2,583.63	2,564.17	2,571.95	2,570.98	884,037.00
12.11.2018	2,587.52	2,531.08	2,571.95	2,531.08	1,600,314.00
13.11.2018	2,561.25	2,522.32	2,533.03	2,559.30	1,524,049.00
14.11.2018	2,605.04	2,545.68	2,559.30	2,566.11	2,516,533.00
15.11.2018	2,594.33	2,544.70	2,593.36	2,573.90	2,553,107.00
18.11.2018	2,578.76	2,554.44	2,571.95	2,557.35	529,043.00
19.11.2018	2,578.76	2,556.38	2,562.22	2,578.76	2,577,365.00
20.11.2018	2,463.94	2,433.77	2,450.31	2,433.77	8,220,576.00
21.11.2018	2,461.99	2,442.53	2,447.39	2,452.26	3,762,227.00
22.11.2018	2,463.94	2,443.50	2,461.99	2,451.28	3,267,229.00
25.11.2018	2,446.42	2,421.12	2,440.58	2,428.90	1,006,669.00
26.11.2018	2,494.10	2,440.58	2,441.55	2,494.10	5,507,422.00
27.11.2018	2,518.43	2,488.26	2,505.78	2,504.81	4,159,589.00
28.11.2018	2,523.30	2,506.75	2,513.56	2,519.40	2,606,858.00
29.11.2018	2,530.11	2,481.45	2,529.13	2,481.45	4,803,988.00
02.12.2018	2,505.78	2,478.53	2,500.91	2,489.24	1,477,072.00
03.12.2018	2,498.97	2,463.94	2,497.02	2,477.56	3,073,866.00
04.12.2018	2,471.72	2,428.90	2,461.99	2,434.74	3,766,754.00
05.12.2018	2,418.20	2,398.74	2,403.60	2,408.47	5,965,425.00
06.12.2018	2,399.71	2,364.68	2,369.54	2,367.60	4,315,353.00
09.12.2018	2,378.30	2,348.13	2,357.87	2,377.33	1,259,994.00
10.12.2018	2,384.14	2,349.11	2,374.41	2,379.27	3,528,217.00
11.12.2018	2,398.74	2,356.89	2,388.03	2,356.89	4,596,732.00
12.12.2018	2,383.17	2,355.92	2,362.73	2,381.22	2,881,668.00
13.12.2018	2,421.12	2,364.68	2,364.68	2,418.20	4,014,076.00
16.12.2018	2,405.55	2,387.06	2,395.82	2,393.87	560,286.00
17.12.2018	2,417.23	2,388.03	2,390.95	2,405.55	2,125,258.00
18.12.2018	2,414.31	2,385.11	2,405.55	2,408.47	2,231,425.00
19.12.2018	2,444.47	2,414.31	2,422.09	2,444.47	2,796,839.00
20.12.2018	2,432.80	2,393.87	2,407.49	2,432.80	4,744,039.00
23.12.2018	2,383.17	2,281.96	2,374.41	2,327.70	3,033,687.00
24.12.2018	2,343.27	2,226.49	2,335.48	2,247.90	3,502,043.00
25.12.2018	2,328.67	2,150.59	2,214.82	2,328.67	3,118,326.00
26.12.2018	2,368.57	2,306.29	2,325.75	2,340.35	1,681,588.00
27.12.2018	2,401.66	2,269.31	2,400.68	2,270.28	5,355,980.00
30.12.2018	2,306.29	2,285.85	2,297.53	2,288.77	1,434,582.00
31.12.2018	2,317.97	2,293.64	2,301.42	2,301.42	2,113,528.00
01.01.2019	2,349.11	2,307.26	2,309.21	2,349.11	1,193,770.00
02.01.2019	2,332.56	2,306.29	2,325.75	2,323.81	1,958,244.00
03.01.2019	2,314.08	2,282.94	2,298.51	2,311.16	4,382,494.00
06.01.2019	2,349.11	2,331.59	2,336.46	2,344.24	828,610.00
07.01.2019	2,357.87	2,332.56	2,344.24	2,347.16	1,945,109.00
08.01.2019	2,368.57	2,329.65	2,349.11	2,329.65	1,811,374.00
09.01.2019	2,354.95	2,329.65	2,341.32	2,334.51	1,626,430.00
10.01.2019	2,339.38	2,304.34	2,332.56	2,313.10	2,014,172.00
13.01.2019	2,320.89	2,290.72	2,320.89	2,298.51	647,123.00
14.01.2019	2,290.72	2,267.37	2,281.96	2,268.34	1,856,690.00
15.01.2019	2,291.69	2,265.42	2,290.72	2,269.31	2,033,359.00
16.01.2019	2,286.83	2,269.31	2,276.12	2,276.12	1,650,788.00
17.01.2019	2,315.05	2,272.23	2,283.91	2,294.61	2,505,530.00
20.01.2019	2,339.38	2,317.97	2,317.97	2,318.94	2,983,377.00
21.01.2019	2,321.86	2,288.77	2,309.21	2,291.69	1,052,883.00
22.01.2019	2,327.70	2,287.80	2,291.69	2,314.08	1,671,503.00
23.01.2019	2,346.19	2,308.24	2,319.91	2,346.19	2,491,849.00
24.01.2019	2,377.33	2,334.51	2,343.27	2,359.81	5,992,650.00
27.01.2019	2,388.03	2,369.54	2,384.14	2,369.54	711,900.00
28.01.2019	2,378.30	2,340.35	2,369.54	2,354.95	2,800,108.00
29.01.2019	2,373.44	2,350.08	2,352.03	2,359.81	2,453,588.00
30.01.2019	2,370.52	2,353.97	2,366.62	2,359.81	1,369,091.00
31.01.2019	2,392.90	2,375.38	2,378.30	2,392.90	3,444,580.00
03.02.2019	2,405.55	2,389.98	2,401.66	2,405.55	561,346.00
04.02.2019	2,418.20	2,400.68	2,406.52	2,410.41	1,436,944.00
05.02.2019	2,438.63	2,420.15	2,421.12	2,434.74	1,365,688.00
06.02.2019	2,440.58	2,422.09	2,429.88	2,427.93	1,275,592.00
07.02.2019	2,428.90	2,379.27	2,423.06	2,404.58	3,637,994.00
10.02.2019	2,416.25	2,386.09	2,404.58	2,410.41	473,163.00
11.02.2019	2,429.88	2,395.82	2,410.41	2,395.82	1,571,474.00
12.02.2019	2,418.20	2,390.95	2,418.20	2,398.74	1,740,976.00
13.02.2019	2,416.25	2,393.87	2,415.28	2,406.52	2,760,350.00
14.02.2019	2,413.33	2,371.49	2,412.36	2,386.09	1,624,734.00
17.02.2019	2,405.55	2,386.09	2,389.01	2,389.01	1,071,216.00
18.02.2019	2,394.84	2,369.54	2,394.84	2,379.27	1,161,678.00
19.02.2019	2,398.74	2,373.44	2,379.27	2,378.30	1,599,917.00
20.02.2019	2,413.33	2,373.44	2,384.14	2,413.33	2,450,101.00
21.02.2019	2,432.80	2,397.76	2,430.85	2,416.25	4,911,345.00
24.02.2019	2,423.06	2,405.55	2,416.25	2,415.28	502,618.00
25.02.2019	2,434.74	2,410.41	2,425.01	2,411.39	1,896,141.00
26.02.2019	2,424.04	2,398.74	2,410.41	2,424.04	1,927,180.00
27.02.2019	2,430.85	2,406.52	2,417.23	2,423.06	2,448,352.00
28.02.2019	2,435.72	2,405.55	2,412.36	2,427.93	3,029,576.00
03.03.2019	2,433.77	2,419.17	2,424.04	2,419.17	408,711.00
04.03.2019	2,440.58	2,424.04	2,437.66	2,433.77	1,971,651.00
05.03.2019	2,432.80	2,421.12	2,424.04	2,430.85	1,969,998.00
06.03.2019	2,443.50	2,422.09	2,430.85	2,442.53	2,348,194.00
07.03.2019	2,400.68	2,366.62	2,370.52	2,394.84	4,456,010.00
10.03.2019	2,394.84	2,367.60	2,394.84	2,371.49	841,599.00
11.03.2019	2,388.03	2,367.60	2,379.27	2,374.41	1,606,319.00
12.03.2019	2,390.95	2,369.54	2,374.41	2,389.01	3,360,757.00
13.03.2019	2,454.20	2,412.36	2,418.20	2,451.28	6,517,696.00
14.03.2019	2,456.15	2,420.15	2,442.53	2,430.85	2,930,764.00
17.03.2019	2,430.85	2,417.23	2,423.06	2,422.09	595,033.00
18.03.2019	2,449.34	2,414.31	2,439.61	2,432.80	3,230,968.00
19.03.2019	2,450.31	2,421.12	2,421.12	2,447.39	1,877,253.00
20.03.2019	2,451.28	2,425.01	2,434.74	2,451.28	2,220,055.00
24.03.2019	2,413.33	2,395.82	2,408.47	2,413.33	502,239.00
25.03.2019	2,408.47	2,389.98	2,397.76	2,402.63	2,444,454.00
26.03.2019	2,423.06	2,393.87	2,411.39	2,406.52	2,012,565.00
27.03.2019	2,418.20	2,354.95	2,410.41	2,354.95	2,693,420.00
28.03.2019	2,356.89	2,324.78	2,340.35	2,338.40	3,944,249.00
31.03.2019	2,359.81	2,342.30	2,343.27	2,350.08	686,478.00
01.04.2019	2,379.27	2,337.43	2,360.78	2,379.27	3,180,723.00
02.04.2019	2,391.92	2,362.73	2,374.41	2,362.73	1,927,503.00
03.04.2019	2,442.53	2,369.54	2,373.44	2,442.53	2,555,237.00
04.04.2019	2,449.34	2,425.98	2,442.53	2,428.90	3,990,656.00
07.04.2019	2,447.39	2,427.93	2,435.72	2,447.39	848,193.00
08.04.2019	2,460.04	2,435.72	2,436.69	2,455.18	1,964,448.00
10.04.2019	2,501.89	2,461.99	2,471.72	2,484.37	2,866,925.00
11.04.2019	2,514.54	2,467.83	2,497.99	2,510.65	1,630,142.00
14.04.2019	2,534.97	2,518.43	2,518.43	2,528.16	789,237.00
15.04.2019	2,538.87	2,514.54	2,518.43	2,514.54	2,345,589.00
16.04.2019	2,548.60	2,514.54	2,514.54	2,543.73	1,922,455.00
17.04.2019	2,546.65	2,496.05	2,534.97	2,496.05	1,456,446.00
18.04.2019	2,517.46	2,481.45	2,499.94	2,497.99	1,814,663.00
21.04.2019	2,519.40	2,496.05	2,497.99	2,508.70	226,017.00
22.04.2019	2,504.81	2,476.59	2,504.81	2,479.51	500,561.00
23.04.2019	2,486.32	2,472.69	2,479.51	2,478.53	528,098.00
24.04.2019	2,510.65	2,475.61	2,490.21	2,510.65	2,671,025.00
28.04.2019	2,541.78	2,520.38	2,526.22	2,536.92	1,038,912.00
29.04.2019	2,570.98	2,530.11	2,530.11	2,550.54	3,026,160.00
30.04.2019	2,594.33	2,563.19	2,571.95	2,573.90	3,038,916.00
01.05.2019	2,680.94	2,593.36	2,593.36	2,677.05	3,593,212.00
02.05.2019	2,702.35	2,620.61	2,676.08	2,642.02	5,746,515.00
05.05.2019	2,655.64	2,621.58	2,637.15	2,637.15	849,256.00
06.05.2019	2,630.34	2,586.55	2,600.17	2,607.96	2,024,695.00
07.05.2019	2,641.04	2,602.12	2,612.82	2,611.85	1,888,363.00
12.05.2019	2,651.75	2,589.47	2,608.93	2,651.75	760,070.00
13.05.2019	2,653.69	2,554.44	2,637.15	2,554.44	3,139,072.00
14.05.2019	2,609.90	2,571.95	2,573.90	2,588.49	2,034,717.00
15.05.2019	2,613.80	2,535.95	2,607.96	2,545.68	2,273,901.00
16.05.2019	2,599.20	2,555.41	2,562.22	2,568.06	4,212,159.00
19.05.2019	2,579.74	2,536.92	2,569.03	2,547.62	1,221,359.00
20.05.2019	2,570.98	2,541.78	2,557.35	2,548.60	2,099,100.00
21.05.2019	2,575.84	2,548.60	2,548.60	2,551.52	1,668,228.00
22.05.2019	2,558.33	2,528.16	2,540.81	2,550.54	2,088,277.00
23.05.2019	2,565.14	2,540.81	2,549.57	2,561.25	1,442,982.00
26.05.2019	2,607.96	2,549.57	2,562.22	2,607.96	1,250,513.00
27.05.2019	2,656.61	2,616.72	2,627.42	2,627.42	2,254,797.00
28.05.2019	2,639.10	2,608.93	2,637.15	2,619.63	5,543,462.00
29.05.2019	2,578.76	2,539.84	2,569.03	2,544.70	3,730,937.00
30.05.2019	2,561.25	2,530.11	2,550.54	2,561.25	3,053,702.00
02.06.2019	2,554.44	2,534.00	2,539.84	2,554.44	731,681.00
03.06.2019	2,558.33	2,522.32	2,545.68	2,536.92	1,849,151.00
04.06.2019	2,543.73	2,510.65	2,536.92	2,510.65	2,051,329.00
05.06.2019	2,528.16	2,494.10	2,521.35	2,510.65	4,511,917.00
06.06.2019	2,517.46	2,476.59	2,506.75	2,476.59	4,903,358.00
10.06.2019	2,517.46	2,496.05	2,498.97	2,512.59	6,373,472.00
11.06.2019	2,524.27	2,492.16	2,515.51	2,496.05	2,812,815.00
12.06.2019	2,492.16	2,464.91	2,476.59	2,477.56	2,219,675.00
13.06.2019	2,518.43	2,466.85	2,466.85	2,510.65	3,436,901.00
16.06.2019	2,536.92	2,511.62	2,511.62	2,525.24	705,471.00
17.06.2019	2,531.08	2,510.65	2,529.13	2,510.65	2,597,711.00
18.06.2019	2,524.27	2,504.81	2,506.75	2,509.67	14,229,756.00
19.06.2019	2,537.89	2,511.62	2,515.51	2,528.16	7,165,237.00
20.06.2019	2,566.11	2,525.24	2,542.76	2,525.24	5,282,569.00
23.06.2019	2,536.92	2,516.48	2,535.95	2,532.05	707,509.00
24.06.2019	2,552.49	2,516.48	2,530.11	2,549.57	3,110,047.00
25.06.2019	2,572.92	2,534.97	2,549.57	2,551.52	3,188,690.00
26.06.2019	2,578.76	2,544.70	2,546.65	2,558.33	3,677,076.00
27.06.2019	2,592.39	2,573.90	2,581.68	2,574.87	10,345,540.00
30.06.2019	2,581.68	2,547.62	2,570.01	2,570.98	1,412,022.00
01.07.2019	2,591.41	2,559.30	2,573.90	2,559.30	3,148,387.00
02.07.2019	2,586.55	2,559.30	2,559.30	2,578.76	2,944,386.00
03.07.2019	2,624.50	2,575.84	2,578.76	2,624.50	2,870,753.00
04.07.2019	2,644.94	2,631.31	2,635.20	2,642.02	1,972,975.00
07.07.2019	2,648.83	2,634.23	2,642.02	2,648.83	562,608.00
08.07.2019	2,683.86	2,642.02	2,648.83	2,680.94	8,583,934.00
09.07.2019	2,729.60	2,673.16	2,676.08	2,723.76	6,336,719.00
10.07.2019	2,738.35	2,697.48	2,716.95	2,719.87	2,314,224.00
11.07.2019	2,733.49	2,700.40	2,732.52	2,709.16	2,582,009.00
14.07.2019	2,713.05	2,690.67	2,705.27	2,690.67	307,330.00
15.07.2019	2,701.38	2,679.97	2,685.81	2,683.86	1,725,821.00
16.07.2019	2,683.86	2,643.96	2,683.86	2,660.51	1,775,946.00
17.07.2019	2,684.83	2,658.56	2,669.26	2,664.40	1,186,092.00
18.07.2019	2,666.34	2,627.42	2,650.77	2,631.31	2,169,165.00
21.07.2019	2,625.47	2,598.23	2,616.72	2,625.47	565,998.00
22.07.2019	2,638.12	2,605.04	2,637.15	2,608.93	1,660,256.00
23.07.2019	2,633.26	2,605.04	2,607.96	2,632.28	1,741,424.00
24.07.2019	2,658.56	2,622.55	2,632.28	2,656.61	1,447,574.00
25.07.2019	2,700.40	2,662.45	2,684.83	2,689.70	3,964,647.00
28.07.2019	2,704.30	2,689.70	2,700.40	2,689.70	580,458.00
29.07.2019	2,691.65	2,629.37	2,691.65	2,662.45	2,694,615.00
30.07.2019	2,654.67	2,610.88	2,651.75	2,612.82	3,248,485.00
31.07.2019	2,632.28	2,597.25	2,622.55	2,597.25	2,539,753.00
01.08.2019	2,627.42	2,580.71	2,585.58	2,627.42	8,361,827.00
04.08.2019	2,646.88	2,598.23	2,607.96	2,646.88	1,547,552.00
05.08.2019	2,627.42	2,607.96	2,627.42	2,607.96	2,501,312.00
06.08.2019	2,655.64	2,610.88	2,622.55	2,641.04	4,250,178.00
07.08.2019	2,681.91	2,629.37	2,647.85	2,639.10	2,702,735.00
08.08.2019	2,699.43	2,649.80	2,670.24	2,695.54	2,274,869.00
12.08.2019	2,713.05	2,642.99	2,699.43	2,667.32	1,613,970.00
13.08.2019	2,696.51	2,652.72	2,667.32	2,680.94	2,232,143.00
14.08.2019	2,708.19	2,626.45	2,699.43	2,643.96	2,880,373.00
15.08.2019	2,598.23	2,526.22	2,588.49	2,546.65	4,334,013.00
18.08.2019	2,570.01	2,532.05	2,569.03	2,552.49	1,446,381.00
19.08.2019	2,577.79	2,539.84	2,559.30	2,574.87	3,262,720.00
20.08.2019	2,575.84	2,547.62	2,565.14	2,558.33	2,241,383.00
21.08.2019	2,579.74	2,557.35	2,558.33	2,563.19	917,172.00
22.08.2019	2,574.87	2,534.00	2,541.78	2,553.46	1,904,588.00
25.08.2019	2,510.65	2,474.64	2,510.65	2,489.24	1,042,615.00
26.08.2019	2,556.38	2,492.16	2,498.97	2,538.87	1,946,853.00
27.08.2019	2,542.76	2,500.91	2,534.97	2,510.65	3,556,963.00
28.08.2019	2,528.16	2,468.80	2,528.16	2,494.10	10,236,192.00
29.08.2019	2,547.62	2,510.65	2,520.38	2,520.38	7,375,226.00
01.09.2019	2,562.22	2,532.05	2,532.05	2,555.41	608,256.00
02.09.2019	2,573.90	2,551.52	2,555.41	2,553.46	776,202.00
03.09.2019	2,562.22	2,515.51	2,555.41	2,541.78	2,870,640.00
04.09.2019	2,600.17	2,552.49	2,559.30	2,586.55	2,286,617.00
05.09.2019	2,624.50	2,589.47	2,612.82	2,606.98	6,084,052.00
08.09.2019	2,631.31	2,599.20	2,612.82	2,618.66	1,797,539.00
09.09.2019	2,641.04	2,607.96	2,607.96	2,623.53	2,044,198.00
10.09.2019	2,631.31	2,595.31	2,623.53	2,596.28	1,825,955.00
11.09.2019	2,622.55	2,592.39	2,598.23	2,603.09	2,198,566.00
12.09.2019	2,632.28	2,596.28	2,612.82	2,625.47	2,247,667.00
15.09.2019	2,638.12	2,598.23	2,637.15	2,598.23	340,491.00
16.09.2019	2,600.17	2,562.22	2,598.23	2,573.90	1,921,402.00
18.09.2019	2,632.28	2,559.30	2,559.30	2,629.37	1,710,900.00
19.09.2019	2,641.04	2,610.88	2,627.42	2,628.39	2,146,273.00
22.09.2019	2,622.55	2,607.96	2,622.55	2,616.72	289,683.00
23.09.2019	2,623.53	2,576.82	2,616.72	2,576.82	2,498,423.00
24.09.2019	2,580.71	2,554.44	2,579.74	2,576.82	1,723,233.00
25.09.2019	2,634.23	2,610.88	2,619.63	2,629.37	2,552,529.00
26.09.2019	2,685.81	2,648.83	2,685.81	2,666.34	7,531,416.00
02.10.2019	2,686.78	2,612.82	2,686.78	2,619.63	2,352,090.00
03.10.2019	2,637.15	2,597.25	2,617.69	2,619.63	2,865,644.00
06.10.2019	2,715.00	2,635.20	2,640.07	2,715.00	2,485,872.00
07.10.2019	2,712.00	2,675.00	2,703.00	2,689.00	1,550,405.00
10.10.2019	2,696.00	2,668.00	2,684.00	2,675.00	1,559,121.00
15.10.2019	2,714.00	2,690.00	2,690.00	2,709.00	864,756.00
16.10.2019	2,702.00	2,691.00	2,697.00	2,700.00	737,896.00
17.10.2019	2,714.00	2,700.00	2,707.00	2,714.00	1,141,751.00
22.10.2019	2,773.00	2,702.00	2,708.00	2,723.00	2,417,681.00
23.10.2019	2,769.00	2,712.00	2,714.00	2,722.00	2,025,533.00
23.10.2019	2,769.00	2,700.00	-99.99	2,758.00	0.00

UI design by
Application delivery by