גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7560	7560	7560	7560	0.00
09:47	7676	7676	7676	7676	0.00
09:50	7628	7628	7628	7628	0.00
09:53	7590	7590	7590	7590	0.00
09:56	7550	7550	7550	7550	0.00
09:59	7595	7580	7580	7589	220,723.00
10:05	7580	7555	7555	7580	251,713.00
10:11	7557	7532	7552	7532	183,810.00
10:17	7528	7513	7528	7513	210,999.00
10:20	7531	7504	7525	7504	393,828.00
10:26	7519	7511	7517	7511	77,562.00
10:32	7519	7515	7515	7515	46,240.00
10:35	7522	7501	7522	7508	510,790.00
10:38	7514	7505	7514	7512	259,308.00
10:44	7532	7513	7513	7532	356,285.00
10:50	7525	7516	7525	7520	208,567.00
10:56	7520	7511	7511	7515	244,728.00
11:02	7569	7559	7559	7567	207,421.00
11:08	7589	7583	7583	7583	436,334.00
11:14	7595	7581	7595	7593	346,006.00
11:20	7637	7623	7629	7637	241,135.00
11:26	7664	7645	7658	7650	454,334.00
11:29	7681	7668	7669	7681	226,545.00
11:32	7732	7698	7707	7726	1,657,455.00
11:35	7716	7710	7710	7712	228,180.00
11:41	7699	7691	7691	7698	171,974.00
11:47	7719	7717	7719	7717	54,411.00
11:50	7707	7705	7707	7705	36,683.00
11:53	7698	7688	7698	7694	153,177.00
11:56	7692	7672	7679	7685	137,568.00
12:02	7679	7661	7677	7661	59,458.00
12:08	7695	7690	7690	7695	277,200.00
12:14	7711	7697	7697	7709	257,489.00
12:20	7690	7674	7690	7677	179,311.00
12:26	7681	7672	7674	7680	422,042.00
12:32	7680	7673	7678	7673	286,102.00
12:38	7686	7682	7686	7685	185,119.00
12:41	7691	7689	7689	7691	90,890.00
12:47	7690	7687	7689	7689	172,229.00
12:53	7662	7648	7662	7649	743,772.00
12:56	7656	7648	7648	7651	187,994.00
13:02	7674	7664	7674	7669	204,228.00
13:08	7659	7646	7646	7658	167,952.00
13:11	7652	7649	7652	7652	106,503.00
13:17	7677	7665	7665	7675	293,367.00
13:23	7680	7669	7680	7669	437,479.00
13:26	7671	7668	7668	7671	39,730.00
13:29	7678	7673	7678	7677	132,187.00
13:32	7687	7682	7683	7685	69,768.00
13:35	7696	7689	7689	7693	84,007.00
13:38	7707	7698	7707	7705	179,938.00
13:41	7714	7698	7710	7698	149,588.00
13:44	7702	7697	7697	7702	159,525.00
13:47	7706	7703	7704	7705	182,448.00
13:50	7713	7708	7709	7711	133,702.00
13:53	7711	7710	7710	7710	116,960.00
13:56	7711	7707	7707	7709	242,719.00
14:02	7706	7705	7705	7706	161,283.00
14:05	7712	7708	7708	7712	158,425.00
14:08	7714	7708	7708	7714	71,399.00
14:11	7717	7711	7711	7713	105,681.00
14:17	7721	7717	7721	7718	87,459.00
14:23	7719	7712	7712	7719	41,911.00
14:26	7726	7723	7724	7723	25,563.00
14:29	7719	7719	7719	7719	7,564.00
14:32	7720	7718	7720	7720	117,959.00
14:35	7720	7717	7717	7720	35,660.00
14:38	7720	7720	7720	7720	20,921.00
14:44	7717	7712	7717	7715	97,372.00
14:47	7720	7717	7717	7720	38,753.00
14:50	7716	7711	7716	7714	287,493.00
14:53	7714	7714	7714	7714	7,714.00
14:56	7715	7714	7714	7715	121,742.00
14:59	7715	7711	7715	7711	35,171.00
15:02	7715	7715	7715	7715	67,969.00
15:05	7715	7711	7715	7711	21,910.00
15:08	7715	7712	7712	7714	174,575.00
15:11	7715	7714	7715	7714	118,499.00
15:17	7728	7712	7712	7724	190,071.00
15:20	7726	7722	7726	7722	31,283.00
15:23	7728	7725	7726	7728	149,049.00
15:26	7728	7725	7728	7725	74,394.00
15:29	7723	7720	7723	7720	85,249.00
15:32	7724	7720	7720	7723	54,058.00
15:35	7724	7722	7722	7723	24,250.00
15:38	7727	7727	7727	7727	24,494.00
15:41	7730	7725	7727	7730	90,328.00
15:44	7730	7726	7726	7730	34,630.00
15:47	7730	7725	7725	7726	45,892.00
15:50	7729	7726	7727	7728	48,610.00
15:53	7723	7723	7723	7723	18,457.00
15:56	7731	7728	7728	7731	103,797.00
16:02	7725	7720	7720	7724	108,045.00
16:08	7722	7708	7717	7722	356,189.00
16:14	7722	7717	7717	7720	403,685.00
16:17	7729	7720	7722	7729	402,899.00
16:23	7730	7728	7730	7728	80,539.00
16:26	7733	7727	7733	7727	484,556.00
16:29	7728	7724	7726	7728	336,064.00
16:32	7731	7726	7726	7728	401,823.00
16:35	7738	7728	7730	7738	737,475.00
16:38	7742	7730	7739	7735	275,846.00
16:41	7739	7728	7737	7735	701,434.00
16:44	7737	7728	7734	7732	308,046.00
16:47	7736	7730	7734	7733	525,818.00
16:50	7738	7732	7732	7737	465,279.00
16:53	7755	7743	7749	7748	689,087.00
16:56	7754	7737	7748	7738	670,112.00
17:05	7731	7703	7731	7715	1,482,278.00
17:08	7714	7708	7709	7708	593,268.00
17:11	7704	7693	7704	7693	209,216.00
17:23	7713	7713	7713	7713	24,295.00
17:26	7713	7713	7713	7713	74,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.03.2026 09:15	7770	7770	7770	7770	0.00
11.03.2026 09:45	7887	7770	-99.99	-99.99	0.00
11.03.2026 10:15	7901	7585	7781	7865	2,146,756.00
11.03.2026 10:45	7909	7813	7886	7831	6,973,483.00
11.03.2026 11:15	7836	7776	7833	7787	5,565,428.00
11.03.2026 11:45	7780	7726	7780	7747	5,895,646.00
11.03.2026 12:15	7817	7737	7750	7817	3,745,001.00
11.03.2026 12:45	7829	7765	7818	7792	3,285,408.00
11.03.2026 13:15	7824	7780	7781	7805	3,164,332.00
11.03.2026 13:45	7822	7767	7812	7813	3,674,635.00
11.03.2026 14:15	7844	7805	7809	7844	3,408,846.00
11.03.2026 14:45	7895	7834	7839	7881	5,609,171.00
11.03.2026 15:15	7927	7872	7885	7923	3,738,751.00
11.03.2026 15:45	7965	7921	7930	7958	4,733,097.00
11.03.2026 16:15	7979	7945	7964	7969	5,531,574.00
11.03.2026 16:45	8007	7970	7970	8007	10,681,865.00
11.03.2026 17:15	8040	7989	8005	8027	9,760,340.00
11.03.2026 17:45	8422	8025	8025	8025	46,464.00
12.03.2026 09:15	8025	8025	8025	8025	0.00
12.03.2026 09:45	8100	7950	-99.99	-99.99	0.00
12.03.2026 10:15	8025	7838	7934	7845	3,249,222.00
12.03.2026 10:45	7888	7774	7848	7815	9,222,379.00
12.03.2026 11:15	7846	7812	7815	7833	3,044,551.00
12.03.2026 11:45	7843	7815	7832	7821	4,762,066.00
12.03.2026 12:15	7859	7815	7815	7848	5,466,315.00
12.03.2026 12:45	7943	7843	7844	7929	6,573,939.00
12.03.2026 13:15	7956	7925	7937	7926	4,187,440.00
12.03.2026 13:45	7945	7900	7926	7920	5,993,083.00
12.03.2026 14:15	7933	7880	7924	7900	5,681,561.00
12.03.2026 14:45	7894	7845	7891	7845	3,924,683.00
12.03.2026 15:15	7877	7851	7856	7863	3,618,754.00
12.03.2026 15:45	7872	7850	7856	7856	3,585,982.00
12.03.2026 16:15	7865	7840	7842	7851	4,773,992.00
12.03.2026 16:45	7881	7844	7856	7857	7,424,062.00
12.03.2026 17:15	7865	7792	7856	7792	7,420,225.00
12.03.2026 17:45	7787	7450	7787	7787	63,931.00
13.03.2026 09:15	7787	7787	7787	7787	0.00
13.03.2026 09:45	8153	7787	-99.99	-99.99	0.00
13.03.2026 10:15	8500	5320	7767	7757	2,489,380.00
13.03.2026 10:45	7780	7684	7746	7778	8,238,079.00
13.03.2026 11:15	7852	7786	7788	7821	5,446,494.00
13.03.2026 11:45	7847	7807	7817	7812	1,975,665.00
13.03.2026 12:15	7821	7796	7814	7821	2,456,654.00
13.03.2026 12:45	7835	7797	7823	7815	6,510,435.00
13.03.2026 13:15	7838	7807	7817	7835	8,770,522.00
13.03.2026 13:45	7980	7584	7829	7779	55,862,837.00
13.03.2026 14:15	7779	7779	7779	7779	372,069.00
13.03.2026 14:45	7779	7779	7779	7779	0.00
13.03.2026 15:15	7779	7779	7779	7779	0.00
13.03.2026 15:45	7779	7779	7779	7779	0.00
13.03.2026 16:15	7779	7779	7779	7779	0.00
13.03.2026 16:45	7779	7779	7779	7779	0.00
13.03.2026 17:15	7779	7779	7779	7779	0.00
13.03.2026 17:45	7779	7779	7779	7779	0.00
16.03.2026 09:15	7779	7779	7779	7779	0.00
16.03.2026 09:45	7725	7725	-99.99	-99.99	0.00
16.03.2026 10:15	7800	7616	7699	7645	7,427,290.00
16.03.2026 10:45	7654	7580	7639	7616	3,945,926.00
16.03.2026 11:15	7618	7550	7617	7551	5,372,893.00
16.03.2026 11:45	7579	7540	7554	7558	2,776,453.00
16.03.2026 12:15	7583	7558	7558	7570	1,736,430.00
16.03.2026 12:45	7598	7561	7564	7577	3,778,558.00
16.03.2026 13:15	7583	7565	7579	7568	3,016,524.00
16.03.2026 13:45	7577	7561	7570	7574	1,950,423.00
16.03.2026 14:15	7575	7550	7575	7571	1,956,649.00
16.03.2026 14:45	7587	7568	7568	7587	1,460,524.00
16.03.2026 15:15	7662	7578	7587	7656	2,933,450.00
16.03.2026 15:45	7652	7611	7652	7618	2,301,193.00
16.03.2026 16:15	7659	7605	7624	7636	3,404,142.00
16.03.2026 16:45	7657	7622	7638	7623	2,814,326.00
16.03.2026 17:15	7650	7600	7622	7602	5,234,551.00
16.03.2026 17:45	7560	7291	7500	7560	45,492,762.00
17.03.2026 09:15	7560	7560	7560	7560	0.00
17.03.2026 09:45	7600	7563	-99.99	-99.99	0.00
17.03.2026 10:15	7676	7412	7584	7536	1,378,881.00
17.03.2026 10:45	7534	7500	7532	7517	3,336,987.00
17.03.2026 11:15	7594	7501	7517	7591	4,040,481.00
17.03.2026 11:45	7732	7581	7593	7698	5,985,642.00
17.03.2026 12:15	7719	7661	7705	7697	3,234,509.00
17.03.2026 12:45	7711	7665	7706	7690	2,635,112.00
17.03.2026 13:15	7697	7639	7696	7651	3,847,678.00
17.03.2026 13:45	7715	7653	7655	7690	3,592,676.00
17.03.2026 14:15	7720	7698	7699	7719	2,326,156.00
17.03.2026 14:45	7726	7711	7717	7721	1,286,161.00
17.03.2026 15:15	7720	7711	7712	7715	1,546,541.00
17.03.2026 15:45	7730	7712	7712	7727	938,430.00
17.03.2026 16:15	7731	7708	7730	7718	3,445,721.00
17.03.2026 16:45	7742	7717	7722	7734	6,364,939.00
17.03.2026 17:15	7755	7693	7733	7697	7,771,903.00
17.03.2026 17:45	8085	7701	8085	7713	297,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2025	5,030.19	4,892.36	5,021.51	4,958.86	3,530,379.00
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
12.02.2026	8,498.00	8,239.00	8,280.00	8,429.00	4,443,983.00
13.02.2026	8,404.00	8,260.00	8,400.00	8,294.00	2,596,313.00
16.02.2026	8,389.00	8,176.00	8,310.00	8,234.00	3,112,553.00
17.02.2026	8,287.00	8,126.00	8,205.00	8,269.00	2,128,457.00
18.02.2026	8,350.00	8,220.00	8,228.00	8,253.00	1,997,395.00
19.02.2026	8,289.00	8,111.00	8,253.00	8,116.00	3,038,328.00
20.02.2026	8,166.00	8,026.00	8,116.00	8,040.00	3,298,994.00
23.02.2026	8,225.00	8,040.00	8,040.00	8,204.00	2,191,247.00
24.02.2026	8,224.00	7,920.00	8,204.00	8,008.00	2,401,994.00
25.02.2026	8,070.00	7,851.00	8,046.00	7,982.00	2,462,913.00
26.02.2026	7,982.00	7,714.00	7,955.00	7,744.00	3,726,096.00
27.02.2026	7,929.00	7,700.00	7,700.00	7,899.00	3,878,820.00
02.03.2026	8,414.00	8,094.00	8,213.00	8,170.00	6,179,259.00
04.03.2026	8,186.00	7,900.00	7,999.00	8,000.00	7,080,642.00
05.03.2026	7,941.00	7,786.00	7,899.00	7,864.00	5,246,501.00
06.03.2026	7,994.00	7,696.00	7,965.00	7,839.00	3,809,036.00
09.03.2026	7,793.00	7,588.00	7,750.00	7,637.00	4,031,855.00
10.03.2026	7,862.00	7,702.00	7,702.00	7,770.00	4,409,885.00
11.03.2026	8,040.00	7,726.00	7,783.00	8,025.00	4,740,735.00
12.03.2026	7,963.00	7,773.00	7,920.00	7,787.00	3,929,085.00
13.03.2026	7,852.00	7,684.00	7,780.00	7,779.00	2,225,647.00
16.03.2026	7,719.00	7,540.00	7,699.00	7,560.00	2,433,391.00
17.03.2026	7,755.00	7,500.00	7,570.00	7,713.00	2,550,930.00
17.03.2026	8,085.00	7,412.00	-99.99	7,734.00	0.00

צרו איתנו קשר *5988