גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2633	2633	2633	2633	0.00
09:44	2645	2645	2645	2645	0.00
09:47	2650	2650	2650	2650	0.00
09:50	2650	2650	2650	2650	0.00
09:53	2650	2650	2650	2650	0.00
09:56	2649	2649	2649	2649	0.00
09:59	2641	2641	2641	2641	0.00
10:02	2643	2643	2643	2643	0.00
10:05	2646	2646	2646	2646	19,395.00
10:08	2651	2645	2646	2651	34,142.00
10:11	2646	2646	2646	2646	41,039.00
10:14	2647	2645	2645	2647	65,391.00
10:17	2648	2645	2648	2645	33,706.00
10:20	2647	2647	2647	2647	13,235.00
10:23	2650	2649	2650	2650	58,132.00
10:26	2652	2652	2652	2652	15,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2021 09:15	2593	2593	2593	2593	0.00
29.07.2021 09:45	2428	1686	-99.99	-99.99	0.00
29.07.2021 10:15	2593	2356	2590	2591	574,518.00
29.07.2021 10:45	2599	2589	2591	2590	619,048.00
29.07.2021 11:15	2589	2582	2589	2588	657,530.00
29.07.2021 11:45	2592	2583	2590	2590	743,194.00
29.07.2021 12:15	2592	2590	2591	2590	780,905.00
29.07.2021 12:45	2592	2588	2590	2590	461,803.00
29.07.2021 13:15	2593	2589	2592	2591	967,013.00
29.07.2021 13:45	2597	2590	2592	2593	736,065.00
29.07.2021 14:15	2592	2589	2591	2591	302,685.00
29.07.2021 14:45	2594	2590	2591	2594	383,599.00
29.07.2021 15:15	2599	2594	2595	2594	632,879.00
29.07.2021 15:45	2599	2592	2595	2597	810,401.00
29.07.2021 16:15	2597	2591	2593	2591	569,597.00
29.07.2021 16:45	2593	2583	2593	2587	1,047,406.00
29.07.2021 17:15	2590	2581	2590	2584	1,152,258.00
29.07.2021 17:45	2599	2510	2580	2580	11,217,762.00
01.08.2021 09:15	2580	2580	2580	2580	0.00
01.08.2021 09:45	2592	2539	-99.99	-99.99	0.00
01.08.2021 10:15	2588	2539	2573	2576	367,439.00
01.08.2021 10:45	2573	2566	2567	2573	540,878.00
01.08.2021 11:15	2573	2569	2570	2569	511,967.00
01.08.2021 11:45	2574	2570	2570	2573	438,888.00
01.08.2021 12:15	2575	2571	2573	2574	246,643.00
01.08.2021 12:45	2578	2573	2575	2578	550,349.00
01.08.2021 13:15	2577	2573	2573	2573	1,146,023.00
01.08.2021 13:45	2576	2575	2576	2576	924,428.00
01.08.2021 14:15	2577	2576	2577	2577	461,150.00
01.08.2021 14:45	2578	2575	2577	2575	263,248.00
01.08.2021 15:15	2578	2574	2575	2575	655,364.00
01.08.2021 15:45	2578	2568	2575	2575	489,960.00
01.08.2021 16:15	2575	2572	2572	2572	2,819,709.00
01.08.2021 16:45	2572	2572	2572	2572	0.00
01.08.2021 17:15	2572	2572	2572	2572	0.00
01.08.2021 17:45	2572	2572	2572	2572	0.00
02.08.2021 09:15	2572	2572	2572	2572	0.00
02.08.2021 09:45	2622	2600	-99.99	-99.99	0.00
02.08.2021 10:15	2645	2610	2629	2638	5,106,209.00
02.08.2021 10:45	2641	2633	2636	2636	1,014,601.00
02.08.2021 11:15	2635	2620	2635	2631	1,233,811.00
02.08.2021 11:45	2638	2626	2628	2629	995,390.00
02.08.2021 12:15	2635	2624	2628	2624	1,073,064.00
02.08.2021 12:45	2635	2624	2624	2633	653,644.00
02.08.2021 13:15	2640	2633	2633	2636	689,148.00
02.08.2021 13:45	2638	2632	2636	2634	781,642.00
02.08.2021 14:15	2639	2630	2636	2631	659,031.00
02.08.2021 14:45	2633	2628	2631	2628	373,962.00
02.08.2021 15:15	2634	2625	2628	2627	775,948.00
02.08.2021 15:45	2630	2626	2627	2629	153,864.00
02.08.2021 16:15	2629	2629	2629	2629	0.00
02.08.2021 16:45	2629	2629	2629	2629	0.00
02.08.2021 17:15	2629	2629	2629	2629	0.00
02.08.2021 17:45	2629	2629	2629	2629	0.00
03.08.2021 09:15	2646	2646	2646	2646	0.00
03.08.2021 09:45	2668	2646	-99.99	-99.99	0.00
03.08.2021 10:15	2670	2631	2640	2637	227,056.00
03.08.2021 10:45	2644	2634	2639	2638	1,012,956.00
03.08.2021 11:15	2637	2631	2636	2634	793,934.00
03.08.2021 11:45	2634	2622	2634	2622	638,249.00
03.08.2021 12:15	2631	2622	2624	2629	748,883.00
03.08.2021 12:45	2633	2629	2631	2633	631,743.00
03.08.2021 13:15	2635	2627	2630	2630	515,232.00
03.08.2021 13:45	2634	2629	2629	2630	519,716.00
03.08.2021 14:15	2631	2626	2631	2629	671,900.00
03.08.2021 14:45	2631	2625	2629	2625	802,542.00
03.08.2021 15:15	2629	2622	2625	2626	364,181.00
03.08.2021 15:45	2624	2617	2623	2621	938,546.00
03.08.2021 16:15	2625	2620	2621	2621	1,944,184.00
03.08.2021 16:45	2624	2620	2622	2622	533,197.00
03.08.2021 17:15	2625	2619	2625	2621	1,054,012.00
03.08.2021 17:45	2699	2633	2638	2633	11,084,931.00
04.08.2021 09:15	2633	2633	2633	2633	0.00
04.08.2021 09:45	2659	1900	-99.99	-99.99	0.00
04.08.2021 10:15	2651	2633	2646	2646	151,477.00
04.08.2021 10:45	2657	2645	2646	2657	547,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2020	1,991.00	1,945.00	1,955.00	1,957.00	3,070,481.00
06.08.2020	1,970.00	1,932.00	1,960.00	1,970.00	6,075,776.00
09.08.2020	1,981.00	1,958.00	1,966.00	1,975.00	768,735.00
10.08.2020	1,991.00	1,972.00	1,982.00	1,972.00	1,487,744.00
11.08.2020	2,040.00	1,972.00	1,972.00	2,008.00	2,613,941.00
12.08.2020	2,064.00	2,001.00	2,015.00	2,060.00	2,719,589.00
13.08.2020	2,078.00	2,020.00	2,022.00	2,020.00	3,016,919.00
16.08.2020	2,079.00	2,044.00	2,079.00	2,070.00	1,255,712.00
17.08.2020	2,078.00	2,041.00	2,070.00	2,041.00	917,833.00
18.08.2020	2,088.00	2,044.00	2,050.00	2,069.00	2,254,242.00
19.08.2020	2,087.00	2,029.00	2,056.00	2,048.00	1,923,295.00
20.08.2020	2,030.00	2,002.00	2,022.00	2,002.00	2,258,632.00
23.08.2020	2,060.00	2,013.00	2,013.00	2,060.00	794,220.00
24.08.2020	2,079.00	2,016.00	2,079.00	2,021.00	1,990,210.00
25.08.2020	2,044.00	2,010.00	2,035.00	2,016.00	2,275,952.00
26.08.2020	2,070.00	2,008.00	2,016.00	2,060.00	2,000,492.00
27.08.2020	2,079.00	2,052.00	2,052.00	2,060.00	3,654,322.00
30.08.2020	2,082.00	2,068.00	2,072.00	2,075.00	660,895.00
31.08.2020	2,088.00	2,012.00	2,085.00	2,034.00	3,883,244.00
01.09.2020	2,051.00	2,012.00	2,036.00	2,028.00	2,855,894.00
02.09.2020	2,046.00	2,010.00	2,043.00	2,010.00	1,690,599.00
03.09.2020	2,009.00	1,930.00	1,996.00	1,936.00	7,422,258.00
06.09.2020	1,968.00	1,915.00	1,920.00	1,960.00	1,508,940.00
07.09.2020	1,958.00	1,927.00	1,927.00	1,941.00	1,934,359.00
08.09.2020	1,965.00	1,916.00	1,952.00	1,918.00	2,548,180.00
09.09.2020	1,935.00	1,907.00	1,915.00	1,907.00	1,776,963.00
10.09.2020	1,909.00	1,860.00	1,895.00	1,875.00	3,636,937.00
13.09.2020	1,921.00	1,840.00	1,855.00	1,908.00	1,753,800.00
14.09.2020	1,977.00	1,922.00	1,930.00	1,960.00	3,440,999.00
15.09.2020	1,995.00	1,949.00	1,964.00	1,949.00	3,099,576.00
16.09.2020	1,971.00	1,915.00	1,941.00	1,920.00	2,249,306.00
17.09.2020	1,937.00	1,881.00	1,895.00	1,917.00	4,283,494.00
21.09.2020	1,932.00	1,892.00	1,902.00	1,892.00	2,817,067.00
22.09.2020	1,907.00	1,860.00	1,899.00	1,860.00	1,884,288.00
23.09.2020	1,878.00	1,802.00	1,866.00	1,802.00	4,901,342.00
24.09.2020	1,827.00	1,772.00	1,804.00	1,795.00	7,427,268.00
29.09.2020	1,835.00	1,801.00	1,824.00	1,817.00	4,086,627.00
30.09.2020	1,834.00	1,805.00	1,810.00	1,830.00	3,596,437.00
01.10.2020	1,871.00	1,809.00	1,828.00	1,870.00	4,735,554.00
04.10.2020	1,929.00	1,866.00	1,869.00	1,911.00	1,881,897.00
05.10.2020	1,956.00	1,913.00	1,915.00	1,956.00	3,473,291.00
06.10.2020	1,978.00	1,953.00	1,963.00	1,974.00	2,647,995.00
07.10.2020	1,998.00	1,974.00	1,984.00	1,993.00	2,347,409.00
08.10.2020	2,017.00	1,998.00	2,005.00	2,000.00	2,092,302.00
11.10.2020	2,025.00	1,988.00	2,025.00	1,998.00	1,216,385.00
12.10.2020	2,006.00	1,966.00	1,995.00	2,000.00	2,983,875.00
13.10.2020	2,015.00	1,967.00	1,999.00	1,975.00	2,512,593.00
14.10.2020	2,014.00	1,979.00	1,984.00	2,004.00	3,157,763.00
15.10.2020	1,998.00	1,981.00	1,987.00	1,990.00	3,531,177.00
18.10.2020	2,007.00	1,990.00	1,990.00	2,005.00	1,047,481.00
19.10.2020	2,033.00	1,969.00	2,017.00	1,969.00	3,574,212.00
20.10.2020	1,974.00	1,941.00	1,974.00	1,955.00	3,659,938.00
21.10.2020	1,973.00	1,941.00	1,973.00	1,964.00	2,153,601.00
22.10.2020	2,021.00	1,950.00	1,954.00	2,020.00	4,451,788.00
25.10.2020	2,086.00	2,036.00	2,042.00	2,075.00	3,148,800.00
26.10.2020	2,077.00	2,041.00	2,055.00	2,043.00	2,854,395.00
27.10.2020	2,056.00	2,010.00	2,044.00	2,011.00	3,188,987.00
28.10.2020	2,002.00	1,943.00	2,000.00	1,943.00	3,174,882.00
29.10.2020	2,007.00	1,943.00	1,973.00	1,999.00	5,856,549.00
01.11.2020	2,042.00	1,963.00	1,980.00	2,023.00	2,061,731.00
02.11.2020	2,037.00	1,993.00	2,024.00	2,000.00	3,193,077.00
03.11.2020	2,047.00	2,001.00	2,001.00	2,021.00	3,213,089.00
04.11.2020	2,040.00	2,002.00	2,011.00	2,036.00	3,510,069.00
05.11.2020	2,064.00	2,040.00	2,056.00	2,052.00	5,099,877.00
08.11.2020	2,067.00	2,025.00	2,060.00	2,050.00	845,154.00
09.11.2020	2,201.00	2,039.00	2,059.00	2,157.00	8,867,884.00
10.11.2020	2,207.00	2,140.00	2,150.00	2,203.00	7,591,387.00
11.11.2020	2,228.00	2,196.00	2,208.00	2,196.00	4,152,649.00
12.11.2020	2,186.00	2,111.00	2,174.00	2,116.00	4,022,817.00
15.11.2020	2,149.00	2,128.00	2,142.00	2,147.00	883,012.00
16.11.2020	2,195.00	2,130.00	2,167.00	2,151.00	4,045,283.00
17.11.2020	2,195.00	2,153.00	2,165.00	2,170.00	4,015,486.00
18.11.2020	2,225.00	2,173.00	2,180.00	2,211.00	2,633,319.00
19.11.2020	2,232.00	2,186.00	2,230.00	2,228.00	3,452,133.00
22.11.2020	2,230.00	2,202.00	2,222.00	2,214.00	1,304,796.00
23.11.2020	2,244.00	2,223.00	2,229.00	2,227.00	2,588,369.00
24.11.2020	2,283.00	2,240.00	2,248.00	2,280.00	3,670,162.00
25.11.2020	2,305.00	2,245.00	2,288.00	2,262.00	3,979,025.00
26.11.2020	2,300.00	2,231.00	2,290.00	2,257.00	7,354,333.00
29.11.2020	2,269.00	2,215.00	2,260.00	2,220.00	1,482,118.00
30.11.2020	2,200.00	2,159.00	2,200.00	2,167.00	4,880,224.00
01.12.2020	2,184.00	2,143.00	2,182.00	2,151.00	2,598,394.00
02.12.2020	2,152.00	2,104.00	2,144.00	2,152.00	3,761,727.00
03.12.2020	2,190.00	2,145.00	2,145.00	2,155.00	5,024,158.00
06.12.2020	2,199.00	2,167.00	2,185.00	2,185.00	1,179,541.00
07.12.2020	2,175.00	2,150.00	2,172.00	2,158.00	1,927,251.00
08.12.2020	2,200.00	2,143.00	2,158.00	2,170.00	2,870,813.00
09.12.2020	2,213.00	2,180.00	2,182.00	2,200.00	3,291,308.00
10.12.2020	2,211.00	2,178.00	2,189.00	2,183.00	3,113,571.00
13.12.2020	2,245.00	2,187.00	2,195.00	2,245.00	1,114,475.00
14.12.2020	2,265.00	2,217.00	2,249.00	2,239.00	2,764,430.00
15.12.2020	2,243.00	2,205.00	2,235.00	2,215.00	2,807,774.00
16.12.2020	2,229.00	2,180.00	2,217.00	2,200.00	2,726,181.00
17.12.2020	2,211.00	2,171.00	2,210.00	2,190.00	4,341,671.00
20.12.2020	2,181.00	2,119.00	2,180.00	2,145.00	2,477,996.00
21.12.2020	2,126.00	2,052.00	2,121.00	2,090.00	5,257,036.00
22.12.2020	2,129.00	2,080.00	2,097.00	2,129.00	1,857,626.00
23.12.2020	2,160.00	2,118.00	2,128.00	2,155.00	1,500,283.00
24.12.2020	2,190.00	2,162.00	2,186.00	2,190.00	6,664,082.00
27.12.2020	2,215.00	2,194.00	2,199.00	2,208.00	1,316,810.00
28.12.2020	2,227.00	2,191.00	2,221.00	2,218.00	1,498,188.00
29.12.2020	2,233.00	2,202.00	2,229.00	2,212.00	1,503,411.00
30.12.2020	2,227.00	2,195.00	2,210.00	2,213.00	2,286,052.00
31.12.2020	2,220.00	2,196.00	2,201.00	2,199.00	2,059,133.00
03.01.2021	2,224.00	2,199.00	2,207.00	2,200.00	1,533,287.00
04.01.2021	2,208.00	2,185.00	2,201.00	2,193.00	2,056,035.00
05.01.2021	2,210.00	2,155.00	2,172.00	2,207.00	2,714,077.00
06.01.2021	2,211.00	2,173.00	2,205.00	2,196.00	3,324,419.00
07.01.2021	2,273.00	2,202.00	2,202.00	2,267.00	9,792,212.00
10.01.2021	2,319.00	2,287.00	2,295.00	2,312.00	3,034,516.00
11.01.2021	2,311.00	2,280.00	2,303.00	2,311.00	3,761,385.00
12.01.2021	2,368.00	2,316.00	2,317.00	2,351.00	5,292,799.00
13.01.2021	2,386.00	2,288.00	2,353.00	2,386.00	4,788,330.00
14.01.2021	2,390.00	2,360.00	2,380.00	2,367.00	3,339,607.00
17.01.2021	2,359.00	2,324.00	2,324.00	2,340.00	1,682,498.00
18.01.2021	2,352.00	2,326.00	2,330.00	2,348.00	1,961,778.00
19.01.2021	2,383.00	2,347.00	2,369.00	2,370.00	4,018,491.00
20.01.2021	2,407.00	2,367.00	2,373.00	2,392.00	3,048,438.00
21.01.2021	2,408.00	2,362.00	2,400.00	2,400.00	3,969,417.00
24.01.2021	2,405.00	2,377.00	2,385.00	2,390.00	1,585,930.00
25.01.2021	2,407.00	2,340.00	2,402.00	2,357.00	3,021,005.00
26.01.2021	2,352.00	2,315.00	2,330.00	2,339.00	4,093,160.00
27.01.2021	2,396.00	2,328.00	2,330.00	2,362.00	6,623,570.00
28.01.2021	2,350.00	2,303.00	2,315.00	2,340.00	6,433,820.00
31.01.2021	2,335.00	2,305.00	2,306.00	2,335.00	975,129.00
01.02.2021	2,366.00	2,338.00	2,360.00	2,359.00	2,483,001.00
02.02.2021	2,376.00	2,322.00	2,370.00	2,345.00	2,817,978.00
03.02.2021	2,376.00	2,350.00	2,360.00	2,376.00	1,845,822.00
04.02.2021	2,380.00	2,361.00	2,375.00	2,376.00	5,918,983.00
07.02.2021	2,399.00	2,376.00	2,390.00	2,385.00	844,028.00
08.02.2021	2,385.00	2,333.00	2,385.00	2,333.00	3,427,155.00
09.02.2021	2,351.00	2,322.00	2,338.00	2,351.00	2,398,645.00
10.02.2021	2,365.00	2,330.00	2,352.00	2,360.00	1,792,657.00
11.02.2021	2,351.00	2,325.00	2,349.00	2,328.00	1,879,408.00
14.02.2021	2,343.00	2,305.00	2,340.00	2,305.00	663,263.00
15.02.2021	2,395.00	2,307.00	2,317.00	2,346.00	3,758,382.00
16.02.2021	2,378.00	2,331.00	2,363.00	2,370.00	2,321,175.00
17.02.2021	2,391.00	2,362.00	2,362.00	2,375.00	2,122,753.00
18.02.2021	2,378.00	2,357.00	2,357.00	2,370.00	1,278,208.00
21.02.2021	2,403.00	2,373.00	2,375.00	2,403.00	744,763.00
22.02.2021	2,390.00	2,365.00	2,390.00	2,375.00	1,586,546.00
23.02.2021	2,394.00	2,322.00	2,390.00	2,334.00	7,353,839.00
24.02.2021	2,360.00	2,312.00	2,336.00	2,347.00	3,345,693.00
25.02.2021	2,362.00	2,336.00	2,355.00	2,350.00	5,191,088.00
28.02.2021	2,362.00	2,311.00	2,311.00	2,340.00	1,208,106.00
01.03.2021	2,364.00	2,328.00	2,359.00	2,335.00	1,781,350.00
02.03.2021	2,395.00	2,329.00	2,334.00	2,395.00	2,972,857.00
03.03.2021	2,410.00	2,375.00	2,410.00	2,394.00	1,754,455.00
04.03.2021	2,414.00	2,379.00	2,380.00	2,405.00	10,498,135.00
07.03.2021	2,466.00	2,427.00	2,434.00	2,465.00	1,792,881.00
08.03.2021	2,475.00	2,420.00	2,444.00	2,472.00	3,163,543.00
09.03.2021	2,525.00	2,486.00	2,487.00	2,521.00	2,390,608.00
10.03.2021	2,568.00	2,488.00	2,520.00	2,512.00	3,111,733.00
11.03.2021	2,593.00	2,530.00	2,565.00	2,538.00	5,225,735.00
14.03.2021	2,572.00	2,514.00	2,560.00	2,529.00	859,867.00
15.03.2021	2,549.00	2,513.00	2,513.00	2,538.00	2,895,693.00
16.03.2021	2,569.00	2,536.00	2,538.00	2,569.00	1,566,139.00
17.03.2021	2,572.00	2,538.00	2,558.00	2,561.00	1,392,997.00
18.03.2021	2,574.00	2,522.00	2,561.00	2,536.00	4,700,829.00
21.03.2021	2,561.00	2,529.00	2,536.00	2,545.00	521,661.00
22.03.2021	2,572.00	2,521.00	2,531.00	2,572.00	1,475,131.00
24.03.2021	2,599.00	2,558.00	2,560.00	2,590.00	2,315,054.00
25.03.2021	2,586.00	2,539.00	2,579.00	2,550.00	8,680,445.00
29.03.2021	2,589.00	2,557.00	2,570.00	2,575.00	1,220,962.00
30.03.2021	2,600.00	2,570.00	2,588.00	2,600.00	1,214,753.00
31.03.2021	2,614.00	2,590.00	2,599.00	2,598.00	1,466,931.00
01.04.2021	2,601.00	2,585.00	2,598.00	2,596.00	1,555,551.00
04.04.2021	2,627.00	2,597.00	2,607.00	2,614.00	1,221,183.00
05.04.2021	2,648.00	2,604.00	2,612.00	2,604.00	6,887,212.00
06.04.2021	2,644.00	2,607.00	2,633.00	2,644.00	1,909,045.00
07.04.2021	2,682.00	2,638.00	2,638.00	2,681.00	1,696,947.00
08.04.2021	2,698.00	2,681.00	2,682.00	2,696.00	1,615,325.00
11.04.2021	2,716.00	2,699.00	2,700.00	2,707.00	526,227.00
12.04.2021	2,720.00	2,667.00	2,696.00	2,698.00	2,368,023.00
13.04.2021	2,702.00	2,632.00	2,688.00	2,640.00	2,099,025.00
18.04.2021	2,682.00	2,656.00	2,669.00	2,682.00	1,000,192.00
19.04.2021	2,680.00	2,650.00	2,668.00	2,659.00	2,332,921.00
20.04.2021	2,688.00	2,646.00	2,660.00	2,663.00	2,039,076.00
21.04.2021	2,588.00	2,563.00	2,577.00	2,572.00	8,481,771.00
22.04.2021	2,584.00	2,564.00	2,579.00	2,581.00	3,715,525.00
25.04.2021	2,591.00	2,575.00	2,583.00	2,581.00	870,443.00
26.04.2021	2,580.00	2,553.00	2,567.00	2,560.00	4,775,218.00
27.04.2021	2,600.00	2,567.00	2,574.00	2,584.00	4,409,121.00
28.04.2021	2,593.00	2,565.00	2,593.00	2,583.00	1,771,088.00
29.04.2021	2,594.00	2,569.00	2,585.00	2,590.00	7,206,517.00
02.05.2021	2,601.00	2,575.00	2,580.00	2,592.00	958,476.00
03.05.2021	2,634.00	2,590.00	2,590.00	2,630.00	2,224,870.00
04.05.2021	2,657.00	2,622.00	2,630.00	2,642.00	2,939,440.00
05.05.2021	2,666.00	2,636.00	2,650.00	2,653.00	1,851,037.00
06.05.2021	2,672.00	2,644.00	2,660.00	2,654.00	4,152,540.00
09.05.2021	2,683.00	2,652.00	2,682.00	2,669.00	1,126,370.00
10.05.2021	2,708.00	2,660.00	2,660.00	2,706.00	4,262,852.00
11.05.2021	2,706.00	2,638.00	2,685.00	2,671.00	4,061,317.00
12.05.2021	2,669.00	2,625.00	2,630.00	2,665.00	2,985,567.00
13.05.2021	2,709.00	2,655.00	2,688.00	2,700.00	4,058,076.00
18.05.2021	2,758.00	2,722.00	2,722.00	2,752.00	3,159,629.00
19.05.2021	2,781.00	2,726.00	2,727.00	2,772.00	4,096,263.00
20.05.2021	2,796.00	2,754.00	2,792.00	2,780.00	3,972,280.00
23.05.2021	2,815.00	2,773.00	2,790.00	2,810.00	1,463,594.00
24.05.2021	2,815.00	2,768.00	2,813.00	2,782.00	2,535,565.00
25.05.2021	2,815.00	2,768.00	2,788.00	2,815.00	2,554,591.00
26.05.2021	2,842.00	2,798.00	2,810.00	2,842.00	1,575,101.00
27.05.2021	2,855.00	2,822.00	2,850.00	2,850.00	5,481,862.00
30.05.2021	2,847.00	2,803.00	2,831.00	2,807.00	1,598,898.00
31.05.2021	2,788.00	2,754.00	2,771.00	2,756.00	2,965,214.00
01.06.2021	2,794.00	2,757.00	2,765.00	2,779.00	2,715,229.00
02.06.2021	2,828.00	2,770.00	2,775.00	2,816.00	3,859,581.00
03.06.2021	2,821.00	2,741.00	2,801.00	2,741.00	10,766,844.00
06.06.2021	2,768.00	2,741.00	2,760.00	2,748.00	1,584,560.00
07.06.2021	2,779.00	2,740.00	2,740.00	2,765.00	1,951,618.00
08.06.2021	2,797.00	2,669.00	2,766.00	2,750.00	3,306,534.00
09.06.2021	2,756.00	2,707.00	2,745.00	2,715.00	3,250,172.00
10.06.2021	2,710.00	2,677.00	2,700.00	2,691.00	5,888,511.00
13.06.2021	2,717.00	2,697.00	2,707.00	2,710.00	1,097,095.00
14.06.2021	2,745.00	2,710.00	2,710.00	2,715.00	2,422,013.00
15.06.2021	2,722.00	2,683.00	2,720.00	2,686.00	3,881,788.00
16.06.2021	2,718.00	2,689.00	2,689.00	2,702.00	3,218,441.00
17.06.2021	2,716.00	2,684.00	2,691.00	2,700.00	7,334,988.00
20.06.2021	2,690.00	2,645.00	2,690.00	2,645.00	1,416,694.00
21.06.2021	2,671.00	2,618.00	2,630.00	2,661.00	3,534,532.00
22.06.2021	2,686.00	2,644.00	2,674.00	2,650.00	2,524,438.00
23.06.2021	2,670.00	2,596.00	2,670.00	2,622.00	4,059,729.00
24.06.2021	2,636.00	2,586.00	2,609.00	2,587.00	6,349,302.00
27.06.2021	2,610.00	2,582.00	2,600.00	2,589.00	1,475,193.00
28.06.2021	2,635.00	2,597.00	2,601.00	2,623.00	4,615,449.00
29.06.2021	2,644.00	2,604.00	2,629.00	2,611.00	3,866,747.00
30.06.2021	2,626.00	2,607.00	2,611.00	2,616.00	4,851,373.00
01.07.2021	2,701.00	2,616.00	2,619.00	2,701.00	17,292,818.00
04.07.2021	2,717.00	2,693.00	2,708.00	2,709.00	898,132.00
05.07.2021	2,708.00	2,683.00	2,700.00	2,695.00	2,616,238.00
06.07.2021	2,695.00	2,659.00	2,695.00	2,659.00	2,077,980.00
07.07.2021	2,687.00	2,643.00	2,659.00	2,678.00	3,071,593.00
08.07.2021	2,666.00	2,601.00	2,666.00	2,625.00	3,556,239.00
11.07.2021	2,688.00	2,642.00	2,650.00	2,680.00	1,153,456.00
12.07.2021	2,679.00	2,608.00	2,679.00	2,643.00	2,089,975.00
13.07.2021	2,644.00	2,616.00	2,643.00	2,635.00	2,175,521.00
14.07.2021	2,635.00	2,613.00	2,624.00	2,619.00	2,154,797.00
15.07.2021	2,636.00	2,594.00	2,624.00	2,620.00	3,821,858.00
19.07.2021	2,602.00	2,520.00	2,600.00	2,520.00	6,134,811.00
20.07.2021	2,551.00	2,510.00	2,535.00	2,551.00	4,474,918.00
21.07.2021	2,591.00	2,541.00	2,543.00	2,572.00	2,985,965.00
22.07.2021	2,584.00	2,520.00	2,520.00	2,557.00	2,567,471.00
25.07.2021	2,583.00	2,568.00	2,568.00	2,580.00	717,827.00
26.07.2021	2,589.00	2,560.00	2,568.00	2,576.00	1,933,328.00
27.07.2021	2,590.00	2,563.00	2,574.00	2,570.00	2,286,548.00
28.07.2021	2,594.00	2,568.00	2,570.00	2,593.00	2,469,206.00
29.07.2021	2,600.00	2,580.00	2,593.00	2,580.00	4,094,586.00
01.08.2021	2,578.00	2,566.00	2,572.00	2,572.00	996,950.00
02.08.2021	2,646.00	2,619.00	2,629.00	2,646.00	4,003,548.00
03.08.2021	2,644.00	2,616.00	2,640.00	2,633.00	2,301,732.00
04.08.2021	2,659.00	1,900.00	-99.99	2,650.00	58,132.00

צרו איתנו קשר *5988