גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פועלים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פועלים

POALIM

מניה 662577 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8280	8280	8280	8280	0.00
09:44	8700	8700	8700	8700	0.00
09:47	7850	7850	7850	7850	0.00
09:50	8235	8235	8235	8235	0.00
09:53	8312	8312	8312	8312	0.00
09:56	8299	8296	8299	8296	22,900.00
09:59	8297	8284	8294	8284	257,278.00
10:02	8289	8263	8289	8272	450,379.00
10:05	8276	8261	8268	8270	381,432.00
10:08	8286	8272	8272	8286	327,980.00
10:11	8282	8262	8282	8266	374,133.00
10:14	8263	8225	8261	8226	336,502.00
10:20	8243	8225	8234	8243	355,006.00
10:23	8243	8225	8243	8236	231,596.00
10:26	8243	8236	8239	8239	531,335.00
10:29	8234	8228	8230	8231	145,683.00
10:32	8235	8195	8235	8203	813,221.00
10:35	8211	8202	8206	8211	69,935.00
10:38	8208	8183	8208	8186	202,882.00
10:41	8193	8182	8185	8193	361,488.00
10:44	8200	8196	8197	8200	166,832.00
10:47	8201	8188	8200	8191	232,641.00
10:53	8201	8182	8182	8201	195,186.00
10:56	8205	8199	8199	8205	247,054.00
10:59	8213	8197	8213	8197	397,854.00
11:02	8188	8184	8187	8186	468,783.00
11:05	8188	8170	8187	8171	379,432.00
11:08	8192	8176	8176	8192	346,797.00
11:14	8206	8200	8201	8206	462,360.00
11:17	8204	8189	8189	8204	314,909.00
11:20	8212	8205	8205	8212	364,239.00
11:23	8212	8207	8209	8210	311,321.00
11:26	8212	8206	8212	8206	232,117.00
11:29	8211	8204	8210	8208	135,216.00
11:32	8210	8204	8210	8204	328,711.00
11:35	8207	8182	8207	8189	570,239.00
11:38	8201	8187	8188	8201	392,479.00
11:41	8205	8200	8204	8205	273,979.00
11:44	8206	8201	8204	8203	266,214.00
11:47	8201	8197	8199	8201	113,799.00
11:50	8196	8191	8191	8196	88,327.00
11:53	8204	8200	8202	8204	73,419.00
11:59	8212	8208	8211	8208	119,209.00
12:02	8206	8196	8204	8198	447,296.00
12:05	8201	8198	8198	8200	178,348.00
12:08	8208	8203	8204	8207	231,944.00
12:11	8209	8203	8209	8207	99,051.00
12:14	8211	8202	8207	8211	516,210.00
12:17	8212	8208	8212	8211	266,234.00
12:23	8207	8201	8201	8205	153,357.00
12:26	8208	8200	8201	8205	218,645.00
12:29	8209	8206	8206	8209	239,414.00
12:32	8211	8210	8210	8211	100,494.00
12:35	8217	8213	8216	8216	258,535.00
12:38	8225	8216	8217	8225	489,219.00
12:41	8227	8224	8225	8227	120,005.00
12:44	8226	8218	8226	8223	335,406.00
12:47	8227	8224	8224	8227	115,149.00
12:50	8230	8227	8227	8230	88,618.00
12:53	8232	8227	8230	8227	144,521.00
12:56	8226	8222	8224	8225	120,077.00
12:59	8225	8210	8225	8212	882,203.00
13:02	8225	8216	8216	8225	256,011.00
13:05	8233	8225	8226	8233	206,620.00
13:08	8237	8231	8232	8237	151,666.00
13:14	8241	8239	8240	8241	214,814.00
13:17	8258	8245	8245	8255	218,928.00
13:20	8275	8258	8258	8274	917,280.00
13:23	8284	8271	8271	8284	279,203.00
13:26	8284	8280	8282	8284	136,401.00
13:29	8281	8267	8280	8269	311,503.00
13:32	8278	8269	8271	8278	238,473.00
13:41	8273	8264	8272	8266	1,370,371.00
13:44	8266	8259	8266	8259	126,920.00
13:47	8261	8245	8260	8245	325,471.00
13:53	8254	8249	8250	8250	283,828.00
13:56	8255	8249	8251	8255	471,698.00
13:59	8252	8249	8252	8250	273,499.00
14:02	8250	8230	8250	8236	641,291.00
14:05	8236	8229	8234	8229	404,463.00
14:08	8232	8228	8231	8232	53,748.00
14:11	8235	8228	8235	8230	373,202.00
14:14	8229	8222	8227	8224	316,491.00
14:17	8235	8222	8229	8235	272,609.00
14:23	8213	8205	8213	8212	188,452.00
14:26	8212	8200	8212	8205	415,857.00
14:29	8208	8204	8205	8206	187,507.00
14:32	8206	8203	8204	8206	168,668.00
14:35	8210	8204	8208	8206	236,121.00
14:38	8212	8208	8208	8212	147,036.00
14:41	8216	8214	8214	8216	128,477.00
14:44	8219	8216	8216	8219	74,614.00
14:47	8228	8219	8220	8220	484,043.00
14:53	8232	8220	8221	8224	351,636.00
14:56	8240	8224	8224	8233	483,036.00
15:02	8229	8206	8228	8209	466,048.00
15:05	8225	8211	8212	8225	290,913.00
15:11	8215	8205	8213	8208	365,090.00
15:14	8211	8206	8208	8208	289,681.00
15:17	8215	8209	8215	8214	230,606.00
15:20	8213	8198	8213	8202	363,387.00
15:23	8209	8198	8198	8200	444,760.00
15:26	8209	8200	8201	8209	160,146.00
15:32	8202	8198	8199	8198	205,300.00
15:35	8200	8194	8196	8196	313,683.00
15:38	8202	8198	8200	8198	213,371.00
15:44	8206	8201	8202	8204	402,369.00
15:47	8208	8204	8207	8207	60,151.00
15:50	8217	8209	8209	8217	186,909.00
15:53	8229	8223	8224	8229	119,837.00
15:56	8240	8226	8226	8240	323,996.00
15:59	8241	8231	8241	8239	478,029.00
16:02	8239	8230	8238	8230	345,873.00
16:05	8238	8232	8232	8238	288,413.00
16:08	8242	8231	8241	8235	677,857.00
16:11	8239	8236	8236	8238	95,883.00
16:14	8240	8226	8239	8231	554,248.00
16:17	8234	8229	8233	8231	452,625.00
16:20	8240	8231	8231	8238	637,173.00
16:23	8239	8235	8237	8237	141,848.00
16:26	8239	8237	8238	8237	213,773.00
16:29	8233	8210	8233	8217	1,265,704.00
16:32	8234	8221	8222	8234	361,146.00
16:35	8244	8230	8239	8232	421,246.00
16:38	8236	8229	8229	8232	400,921.00
16:41	8240	8208	8235	8215	1,169,903.00
16:44	8234	8208	8213	8234	494,615.00
16:47	8231	8224	8227	8229	150,491.00
16:53	8221	8209	8212	8221	315,391.00
16:56	8237	8217	8217	8237	529,143.00
17:05	8286	8257	8257	8286	840,596.00
17:08	8288	8256	8263	8288	1,277,631.00
17:11	8290	8261	8270	8290	1,104,710.00
17:14	8290	8290	8290	8290	0.00
17:26	8276	8276	8276	8276	0.00
17:29	8276	8276	8276	8276	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	8051	8051	8051	8051	0.00
05.02.2026 09:45	8200	6280	-99.99	-99.99	0.00
05.02.2026 10:15	8147	8050	8060	8069	9,442,224.00
05.02.2026 10:45	8067	7992	8065	8062	10,715,499.00
05.02.2026 11:15	8061	8027	8058	8051	5,633,422.00
05.02.2026 11:45	8051	8014	8047	8024	3,721,952.00
05.02.2026 12:15	8030	7990	8022	8019	6,103,508.00
05.02.2026 12:45	8045	8003	8011	8015	3,861,643.00
05.02.2026 13:15	8045	8015	8015	8033	2,908,962.00
05.02.2026 13:45	8049	7995	8031	8002	4,965,776.00
05.02.2026 14:15	8037	7995	8002	8011	4,037,964.00
05.02.2026 14:45	8025	7992	8011	8025	3,335,822.00
05.02.2026 15:15	8037	8005	8029	8014	5,068,690.00
05.02.2026 15:45	8017	7971	8013	7991	3,857,552.00
05.02.2026 16:15	8009	7963	7989	7968	4,240,677.00
05.02.2026 16:45	7987	6280	7968	7921	4,932,236.00
05.02.2026 17:15	7890	6280	-99.99	-99.99	0.00
06.02.2026 09:15	7884	7884	7884	7884	0.00
06.02.2026 09:45	8250	7600	-99.99	-99.99	0.00
09.02.2026 09:15	7922	7922	7922	7922	0.00
09.02.2026 09:45	8052	7922	-99.99	-99.99	0.00
09.02.2026 10:15	8040	7922	7970	7974	4,185,894.00
09.02.2026 10:45	8060	7968	7968	8050	8,383,894.00
09.02.2026 11:15	8100	8035	8050	8062	5,799,268.00
09.02.2026 11:45	8067	8027	8067	8045	2,670,114.00
09.02.2026 12:15	8079	8037	8038	8056	2,375,540.00
09.02.2026 12:45	8092	8050	8058	8091	4,089,154.00
09.02.2026 13:15	8088	8050	8086	8071	3,044,965.00
09.02.2026 13:45	8079	8054	8071	8077	2,417,519.00
09.02.2026 14:15	8086	8061	8076	8061	1,449,117.00
09.02.2026 14:45	8058	8048	8058	8053	2,229,114.00
09.02.2026 15:15	8074	8053	8053	8071	1,630,051.00
09.02.2026 15:45	8089	8064	8071	8087	1,875,699.00
09.02.2026 16:15	8090	8049	8088	8059	2,706,743.00
09.02.2026 16:45	8070	8011	8057	8027	5,401,085.00
09.02.2026 17:15	8624	8025	8025	8061	6,394,813.00
09.02.2026 17:45	8456	8100	8100	8100	481,950.00
10.02.2026 09:15	8100	8100	8100	8100	0.00
10.02.2026 09:45	8505	8505	-99.99	-99.99	0.00
10.02.2026 10:15	8505	8086	8167	8091	3,152,352.00
10.02.2026 10:45	8180	8091	8091	8178	6,870,960.00
10.02.2026 11:15	8211	8165	8170	8196	3,501,495.00
10.02.2026 11:45	8263	8196	8196	8260	7,080,304.00
10.02.2026 12:15	8265	8222	8259	8227	6,567,127.00
10.02.2026 12:45	8253	8236	8240	8249	4,315,628.00
10.02.2026 13:15	8262	8242	8248	8258	4,499,496.00
10.02.2026 13:45	8278	8244	8252	8268	5,042,905.00
10.02.2026 14:15	8273	8251	8267	8260	4,795,043.00
10.02.2026 14:45	8266	8241	8258	8253	4,493,431.00
10.02.2026 15:15	8263	8246	8254	8253	3,298,035.00
10.02.2026 15:45	8254	8240	8250	8252	5,231,547.00
10.02.2026 16:15	8269	8245	8252	8267	6,732,372.00
10.02.2026 16:45	8278	8264	8268	8274	7,938,246.00
10.02.2026 17:15	8281	8181	8271	8278	5,870,712.00
10.02.2026 17:45	8505	8280	8280	8280	3,394.00
11.02.2026 09:15	8280	8280	8280	8280	0.00
11.02.2026 09:45	9700	7399	-99.99	-99.99	0.00
11.02.2026 10:15	8700	7399	8299	8256	2,237,852.00
11.02.2026 10:45	8249	8181	8244	8200	4,326,955.00
11.02.2026 11:15	8213	8170	8199	8201	4,191,767.00
11.02.2026 11:45	8212	8182	8203	8204	3,924,747.00
11.02.2026 12:15	8212	8190	8206	8208	2,570,563.00
11.02.2026 12:45	8228	8197	8210	8222	3,655,352.00
11.02.2026 13:15	8240	8210	8222	8240	3,051,189.00
11.02.2026 13:45	8285	8240	8241	8264	4,814,168.00
11.02.2026 14:15	8266	8226	8266	8230	3,851,765.00
11.02.2026 14:45	8235	8200	8228	8218	3,553,839.00
11.02.2026 15:15	8240	8205	8217	8209	4,473,540.00
11.02.2026 15:45	8216	8194	8209	8203	3,301,504.00
11.02.2026 16:15	8242	8202	8202	8231	4,270,981.00
11.02.2026 16:45	8244	8208	8230	8208	6,998,869.00
11.02.2026 17:15	8345	8208	8220	8290	8,618,515.00
11.02.2026 17:45	8350	8195	8276	8276	29,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	4,539.70	4,446.72	4,539.70	4,512.86	2,216,831.00
13.02.2025	4,588.59	4,513.82	4,532.99	4,588.59	4,705,077.00
16.02.2025	4,641.31	4,583.80	4,590.51	4,626.93	883,767.00
17.02.2025	4,666.23	4,574.21	4,627.89	4,601.05	1,850,930.00
18.02.2025	4,684.44	4,598.18	4,609.68	4,684.44	1,947,169.00
19.02.2025	4,684.44	4,633.64	4,684.44	4,648.98	1,607,292.00
20.02.2025	4,705.53	4,619.26	4,643.23	4,705.53	2,242,080.00
23.02.2025	4,680.61	4,622.14	4,659.52	4,622.14	1,015,367.00
24.02.2025	4,625.97	4,541.62	4,623.10	4,558.87	2,859,304.00
25.02.2025	4,632.68	4,534.91	4,534.91	4,585.71	1,847,026.00
26.02.2025	4,679.65	4,619.26	4,619.26	4,676.78	2,026,171.00
27.02.2025	4,753.46	4,677.74	4,737.17	4,708.41	14,336,926.00
02.03.2025	4,711.28	4,649.94	4,711.28	4,654.73	784,510.00
03.03.2025	4,942.30	4,724.70	4,724.70	4,927.92	6,924,131.00
04.03.2025	4,977.76	4,813.85	4,927.92	4,813.85	5,710,904.00
05.03.2025	4,902.99	4,795.64	4,841.65	4,821.52	4,021,328.00
06.03.2025	4,877.11	4,794.68	4,802.35	4,865.61	3,589,505.00
09.03.2025	4,932.71	4,890.53	4,911.62	4,926.96	1,399,346.00
10.03.2025	4,951.88	4,880.95	4,927.92	4,908.75	3,222,013.00
11.03.2025	4,902.00	4,826.82	4,886.58	4,902.00	3,846,787.00
12.03.2025	5,063.92	4,912.60	4,914.53	5,008.02	3,054,299.00
13.03.2025	5,036.93	4,964.65	4,998.38	4,964.65	3,014,494.00
16.03.2025	5,046.57	4,990.67	5,030.19	5,008.98	1,498,023.00
17.03.2025	5,024.40	4,954.05	4,954.05	5,014.77	3,849,234.00
18.03.2025	5,030.19	4,892.36	5,021.51	4,958.86	3,530,379.00
19.03.2025	4,984.89	4,877.90	4,952.12	4,932.84	2,081,677.00
20.03.2025	4,988.74	4,874.05	4,963.68	4,939.59	4,063,467.00
23.03.2025	4,860.55	4,578.16	4,821.04	4,578.16	3,247,974.00
24.03.2025	4,804.65	4,603.21	4,603.21	4,804.65	5,992,758.00
25.03.2025	4,869.23	4,796.94	4,819.11	4,864.41	3,362,082.00
26.03.2025	4,866.34	4,742.97	4,862.48	4,780.56	2,430,020.00
27.03.2025	4,838.39	4,713.09	4,733.33	4,838.39	9,271,526.00
30.03.2025	4,838.39	4,755.50	4,805.62	4,805.62	595,614.00
31.03.2025	4,863.45	4,757.43	4,786.34	4,826.82	3,836,493.00
01.04.2025	4,869.23	4,795.02	4,857.66	4,826.82	2,079,893.00
02.04.2025	4,890.43	4,811.40	4,824.89	4,890.43	2,397,598.00
03.04.2025	4,963.68	4,794.05	4,794.05	4,929.95	5,216,155.00
06.04.2025	4,825.86	4,684.18	4,722.73	4,693.81	3,176,217.00
07.04.2025	4,699.60	4,461.53	4,549.24	4,699.60	7,110,999.00
08.04.2025	4,848.03	4,668.75	4,735.26	4,826.82	3,878,473.00
09.04.2025	4,826.82	4,717.91	4,753.57	4,746.82	4,598,574.00
10.04.2025	4,944.41	4,820.07	4,899.11	4,830.68	5,171,417.00
14.04.2025	5,011.88	4,940.55	4,944.41	5,011.88	1,847,284.00
15.04.2025	5,098.62	5,020.55	5,021.51	5,098.62	4,175,545.00
16.04.2025	5,144.88	5,074.52	5,087.05	5,144.88	3,274,820.00
17.04.2025	5,163.20	5,130.43	5,150.67	5,156.45	4,017,267.00
20.04.2025	5,193.07	5,119.82	5,193.07	5,156.45	728,514.00
21.04.2025	5,130.43	5,045.61	5,119.82	5,050.43	1,231,054.00
22.04.2025	5,098.62	5,005.13	5,071.63	5,046.57	4,509,554.00
23.04.2025	5,190.18	5,074.52	5,117.90	5,170.91	3,044,252.00
24.04.2025	5,206.57	5,146.81	5,191.15	5,206.57	3,662,342.00
27.04.2025	5,233.55	5,108.26	5,204.64	5,108.26	1,152,441.00
28.04.2025	5,127.53	5,001.27	5,117.90	5,006.09	3,058,589.00
29.04.2025	5,137.17	4,985.85	5,028.26	5,137.17	4,026,303.00
04.05.2025	5,149.70	5,050.43	5,149.70	5,059.10	1,083,914.00
05.05.2025	5,178.62	5,069.70	5,086.09	5,178.62	3,493,534.00
06.05.2025	5,243.19	5,153.56	5,182.47	5,220.06	14,112,302.00
07.05.2025	5,397.40	5,203.68	5,233.55	5,397.40	5,234,835.00
08.05.2025	5,446.56	5,332.83	5,436.92	5,408.01	4,835,955.00
11.05.2025	5,449.45	5,358.85	5,416.68	5,418.61	1,080,490.00
12.05.2025	5,545.83	5,272.11	5,545.83	5,361.74	2,808,313.00
13.05.2025	5,384.87	5,274.03	5,349.21	5,362.71	2,348,476.00
14.05.2025	5,406.08	5,269.22	5,378.13	5,351.14	4,510,491.00
15.05.2025	5,353.07	5,251.87	5,320.30	5,330.90	3,302,357.00
18.05.2025	5,398.37	5,339.57	5,380.06	5,365.60	1,122,585.00
19.05.2025	5,416.68	5,310.66	5,391.62	5,407.04	4,577,666.00
20.05.2025	5,568.96	5,410.90	5,424.39	5,499.57	4,734,312.00
21.05.2025	5,521.74	5,435.96	5,499.57	5,498.61	5,476,205.00
22.05.2025	5,541.98	5,451.38	5,493.79	5,451.38	3,928,697.00
25.05.2025	5,518.85	5,405.11	5,411.86	5,500.53	828,229.00
26.05.2025	5,724.14	5,543.90	5,574.75	5,677.88	3,739,706.00
27.05.2025	5,710.95	5,633.12	5,652.58	5,673.01	2,792,473.00
28.05.2025	5,750.84	5,616.58	5,676.90	5,673.98	2,303,596.00
29.05.2025	5,781.98	5,704.14	5,728.47	5,729.44	11,914,761.00
03.06.2025	5,773.22	5,673.01	5,769.33	5,735.28	3,557,430.00
04.06.2025	5,782.95	5,572.80	5,735.28	5,573.78	3,652,441.00
05.06.2025	5,654.53	5,537.78	5,612.69	5,654.53	2,565,235.00
08.06.2025	5,681.77	5,636.04	5,667.17	5,636.04	760,705.00
09.06.2025	5,677.88	5,594.21	5,673.98	5,627.29	1,754,540.00
10.06.2025	5,677.88	5,605.88	5,627.29	5,645.77	1,406,514.00
11.06.2025	5,680.79	5,573.78	5,645.77	5,624.37	2,703,725.00
12.06.2025	5,544.59	5,412.27	5,535.83	5,538.75	4,019,831.00
15.06.2025	5,592.26	5,350.98	5,409.35	5,535.83	2,085,590.00
16.06.2025	5,740.14	5,547.51	5,565.99	5,740.14	3,295,860.00
17.06.2025	5,832.57	5,735.28	5,742.09	5,767.38	2,159,064.00
18.06.2025	5,865.65	5,740.14	5,806.30	5,865.65	2,474,145.00
19.06.2025	6,009.64	5,842.30	5,864.67	5,933.75	4,952,900.00
22.06.2025	6,173.09	6,002.83	6,022.28	6,173.09	2,175,454.00
23.06.2025	6,166.27	5,993.10	6,141.95	5,993.10	4,097,021.00
24.06.2025	6,225.62	6,081.63	6,147.79	6,116.66	5,612,357.00
25.06.2025	6,188.65	6,065.09	6,111.79	6,164.33	3,168,933.00
26.06.2025	6,174.06	6,063.15	6,114.71	6,114.71	5,646,364.00
29.06.2025	6,228.54	6,142.92	6,174.06	6,228.54	1,787,132.00
30.06.2025	6,286.91	6,119.58	6,216.87	6,286.91	4,472,911.00
01.07.2025	6,292.75	6,121.52	6,280.10	6,129.30	3,382,390.00
02.07.2025	6,310.26	6,129.30	6,129.30	6,280.10	5,842,321.00
03.07.2025	6,352.10	6,245.08	6,314.16	6,299.56	6,369,745.00
06.07.2025	6,324.86	6,229.51	6,314.16	6,285.94	1,134,947.00
07.07.2025	6,304.43	6,187.68	6,269.40	6,222.70	3,715,200.00
08.07.2025	6,239.24	6,142.92	6,217.84	6,231.46	3,482,857.00
09.07.2025	6,319.02	6,240.22	6,248.00	6,311.24	4,121,965.00
10.07.2025	6,368.64	6,297.62	6,323.89	6,355.99	5,167,690.00
13.07.2025	6,363.77	6,265.51	6,323.89	6,265.51	1,884,196.00
14.07.2025	6,269.40	6,124.44	6,265.51	6,133.20	4,213,033.00
15.07.2025	6,212.00	6,113.74	6,129.30	6,171.14	2,635,270.00
16.07.2025	6,260.65	6,151.68	6,153.63	6,226.59	1,829,628.00
17.07.2025	6,267.46	6,209.08	6,234.38	6,216.87	2,115,680.00
20.07.2025	6,215.89	6,102.06	6,212.97	6,102.06	1,239,587.00
21.07.2025	6,195.46	6,052.44	6,103.04	6,195.46	2,694,677.00
22.07.2025	6,250.92	6,164.33	6,179.90	6,226.59	2,601,085.00
23.07.2025	6,288.86	6,108.87	6,265.51	6,246.05	3,494,432.00
24.07.2025	6,279.13	6,185.73	6,214.92	6,200.33	5,967,775.00
27.07.2025	6,225.62	6,096.23	6,225.62	6,096.23	1,226,282.00
28.07.2025	6,182.81	6,062.17	6,129.30	6,177.95	1,808,966.00
29.07.2025	6,208.11	6,143.90	6,176.98	6,164.33	1,573,546.00
30.07.2025	6,221.73	6,164.33	6,164.33	6,221.73	1,777,526.00
31.07.2025	6,256.75	6,179.90	6,226.59	6,226.59	2,910,708.00
04.08.2025	6,244.11	6,138.06	6,181.84	6,244.11	3,287,064.00
05.08.2025	6,253.84	6,015.47	6,243.13	6,057.31	3,806,765.00
06.08.2025	6,224.65	5,992.12	6,057.31	6,116.66	4,056,254.00
07.08.2025	6,139.03	5,956.13	6,129.30	6,001.85	5,043,602.00
10.08.2025	6,362.80	6,023.26	6,061.20	6,362.80	2,211,508.00
11.08.2025	6,441.61	6,128.33	6,354.05	6,159.46	5,130,916.00
12.08.2025	6,216.87	6,056.34	6,215.89	6,072.88	2,965,556.00
13.08.2025	6,294.70	6,053.42	6,220.76	6,191.57	4,494,737.00
14.08.2025	6,268.43	6,138.06	6,191.57	6,233.41	3,900,599.00
17.08.2025	6,372.53	6,268.43	6,273.29	6,372.53	1,363,192.00
18.08.2025	6,372.53	6,216.87	6,354.05	6,216.87	4,603,256.00
19.08.2025	6,298.59	6,198.38	6,257.73	6,198.38	6,772,512.00
20.08.2025	6,207.14	6,142.92	6,175.03	6,158.49	5,984,255.00
21.08.2025	6,231.61	6,111.07	6,170.35	6,132.80	4,969,926.00
24.08.2025	6,234.57	6,186.16	6,224.69	6,224.69	868,149.00
25.08.2025	6,355.11	6,191.10	6,208.88	6,319.54	2,767,724.00
26.08.2025	6,573.47	6,357.09	6,358.08	6,545.81	6,979,787.00
27.08.2025	6,615.96	6,454.91	6,531.97	6,512.21	4,201,934.00
28.08.2025	6,508.26	6,420.32	6,420.32	6,451.94	8,053,175.00
31.08.2025	6,426.25	6,321.52	6,382.78	6,426.25	2,074,080.00
01.09.2025	6,418.35	6,314.60	6,402.54	6,338.32	1,705,188.00
02.09.2025	6,336.34	6,237.54	6,336.34	6,264.21	2,882,165.00
03.09.2025	6,394.63	6,260.26	6,261.25	6,347.21	2,458,257.00
04.09.2025	6,425.26	6,333.38	6,373.89	6,425.26	2,495,623.00
07.09.2025	6,454.91	6,379.81	6,454.91	6,451.94	568,032.00
08.09.2025	6,491.46	6,403.53	6,491.46	6,415.38	1,388,446.00
09.09.2025	6,506.28	6,363.02	6,395.62	6,474.67	2,731,436.00
10.09.2025	6,507.27	6,415.38	6,474.67	6,474.67	1,824,774.00
11.09.2025	6,520.12	6,279.03	6,491.46	6,300.77	2,975,720.00
14.09.2025	6,299.78	6,188.13	6,298.79	6,288.91	977,849.00
15.09.2025	6,388.71	6,169.36	6,288.91	6,291.88	2,755,433.00
16.09.2025	6,343.26	6,168.37	6,271.13	6,322.51	3,674,688.00
17.09.2025	6,388.71	6,107.11	6,338.32	6,110.08	3,329,560.00
18.09.2025	6,188.13	6,066.60	6,136.75	6,150.59	5,155,261.00
21.09.2025	6,234.57	6,034.00	6,175.29	6,047.83	2,748,113.00
25.09.2025	6,184.18	6,076.48	6,098.22	6,175.29	5,382,734.00
28.09.2025	6,451.94	6,286.94	6,343.26	6,451.94	1,560,538.00
29.09.2025	6,496.40	6,304.72	6,469.73	6,391.67	4,249,426.00
30.09.2025	6,651.53	6,432.18	6,478.62	6,651.53	5,031,565.00
05.10.2025	6,804.67	6,459.85	6,748.35	6,459.85	2,659,102.00
08.10.2025	6,426.25	6,303.73	6,407.48	6,360.05	3,803,273.00
09.10.2025	6,519.13	6,363.02	6,457.87	6,481.58	4,475,264.00
12.10.2025	6,465.77	6,382.78	6,392.66	6,458.86	993,555.00
15.10.2025	6,600.15	6,396.61	6,530.98	6,420.32	3,734,001.00
16.10.2025	6,407.48	6,152.56	6,401.55	6,180.23	5,446,739.00
19.10.2025	6,214.81	6,086.36	6,212.83	6,165.41	2,014,838.00
20.10.2025	6,403.53	6,225.68	6,226.67	6,403.53	2,925,855.00
21.10.2025	6,403.53	6,266.19	6,403.53	6,304.72	2,052,139.00
22.10.2025	6,413.41	6,297.81	6,322.51	6,406.49	2,087,982.00
23.10.2025	6,435.14	6,330.41	6,365.98	6,406.49	2,995,679.00
26.10.2025	6,460.83	6,372.90	6,451.94	6,394.63	1,076,839.00
27.10.2025	6,466.76	6,403.53	6,410.44	6,429.22	2,867,132.00
28.10.2025	6,481.58	6,373.89	6,430.20	6,417.36	2,411,778.00
29.10.2025	6,501.34	6,425.26	6,448.98	6,487.51	2,246,772.00
30.10.2025	6,560.63	6,493.44	6,536.91	6,550.75	7,547,769.00
02.11.2025	6,585.33	6,492.45	6,565.57	6,530.98	976,680.00
03.11.2025	6,722.67	6,492.45	6,560.63	6,709.82	3,238,087.00
04.11.2025	6,724.64	6,518.14	6,679.19	6,580.39	4,849,829.00
05.11.2025	6,613.98	6,529.01	6,597.18	6,545.81	4,010,839.00
06.11.2025	6,683.14	6,553.71	6,595.21	6,553.71	8,826,909.00
09.11.2025	6,669.31	6,570.51	6,570.51	6,591.26	1,259,979.00
10.11.2025	6,642.63	6,574.46	6,628.80	6,615.96	2,968,445.00
11.11.2025	6,765.15	6,591.26	6,596.20	6,706.86	3,466,444.00
12.11.2025	6,916.32	6,709.82	6,718.71	6,881.74	4,239,675.00
13.11.2025	6,953.87	6,795.78	6,922.25	6,847.16	2,076,175.00
16.11.2025	6,955.84	6,821.47	6,847.16	6,955.84	1,155,127.00
17.11.2025	7,094.17	6,848.15	6,966.71	6,860.00	2,819,888.00
18.11.2025	6,915.33	6,757.25	6,860.00	6,788.86	2,678,921.00
19.11.2025	6,922.25	6,780.96	6,827.40	6,905.45	2,573,128.00
20.11.2025	6,963.75	6,792.82	6,963.75	6,827.40	2,724,972.00
23.11.2025	6,921.26	6,802.70	6,802.70	6,847.16	1,417,385.00
24.11.2025	6,903.48	6,797.76	6,866.92	6,841.23	3,804,780.00
25.11.2025	6,895.57	6,828.39	6,873.84	6,860.99	1,273,302.00
26.11.2025	6,954.86	6,829.37	6,884.71	6,900.51	1,600,267.00
27.11.2025	6,944.98	6,842.22	6,936.08	6,943.00	3,404,629.00
30.11.2025	7,100.00	6,967.00	6,977.00	7,100.00	1,556,353.00
01.12.2025	7,100.00	7,014.00	7,068.00	7,100.00	2,953,148.00
02.12.2025	7,239.00	7,076.00	7,118.00	7,231.00	3,434,918.00
03.12.2025	7,337.00	7,163.00	7,240.00	7,163.00	5,311,276.00
04.12.2025	7,327.00	7,183.00	7,196.00	7,327.00	4,027,012.00
07.12.2025	7,480.00	7,329.00	7,350.00	7,480.00	1,254,695.00
08.12.2025	7,515.00	7,411.00	7,480.00	7,490.00	3,185,211.00
09.12.2025	7,491.00	7,417.00	7,462.00	7,479.00	3,941,262.00
10.12.2025	7,590.00	7,421.00	7,479.00	7,584.00	3,418,411.00
11.12.2025	7,731.00	7,547.00	7,552.00	7,654.00	3,053,349.00
14.12.2025	7,669.00	7,600.00	7,600.00	7,638.00	1,285,124.00
15.12.2025	7,811.00	7,610.00	7,628.00	7,699.00	6,097,523.00
16.12.2025	7,690.00	7,568.00	7,634.00	7,568.00	4,401,992.00
17.12.2025	7,607.00	7,516.00	7,580.00	7,535.00	5,394,490.00
18.12.2025	7,636.00	7,520.00	7,549.00	7,578.00	4,579,511.00
21.12.2025	7,553.00	7,461.00	7,540.00	7,499.00	1,101,997.00
22.12.2025	7,652.00	7,500.00	7,500.00	7,629.00	3,513,795.00
23.12.2025	7,631.00	7,505.00	7,629.00	7,530.00	4,039,755.00
24.12.2025	7,562.00	7,387.00	7,545.00	7,440.00	2,589,447.00
25.12.2025	7,461.00	7,140.00	7,433.00	7,140.00	2,878,846.00
28.12.2025	7,259.00	7,079.00	7,140.00	7,079.00	1,749,940.00
29.12.2025	7,222.00	7,066.00	7,078.00	7,222.00	3,673,481.00
30.12.2025	7,325.00	7,199.00	7,199.00	7,298.00	2,655,379.00
31.12.2025	7,308.00	7,167.00	7,298.00	7,205.00	2,572,631.00
01.01.2026	7,444.00	7,152.00	7,152.00	7,444.00	1,678,303.00
05.01.2026	7,566.00	7,269.00	7,520.00	7,269.00	3,976,948.00
06.01.2026	7,575.00	7,235.00	7,300.00	7,569.00	3,390,153.00
07.01.2026	7,635.00	7,480.00	7,516.00	7,590.00	4,439,142.00
08.01.2026	7,655.00	7,453.00	7,590.00	7,507.00	3,289,577.00
09.01.2026	7,673.00	7,541.00	7,560.00	7,672.00	1,821,015.00
12.01.2026	7,715.00	7,599.00	7,653.00	7,656.00	2,691,251.00
13.01.2026	7,681.00	7,510.00	7,650.00	7,627.00	2,651,517.00
14.01.2026	7,883.00	7,632.00	7,657.00	7,883.00	3,443,626.00
15.01.2026	7,982.00	7,763.00	7,883.00	7,967.00	2,422,020.00
16.01.2026	8,050.00	7,925.00	8,004.00	7,950.00	2,337,904.00
19.01.2026	8,006.00	7,882.00	7,910.00	7,955.00	3,011,414.00
20.01.2026	7,983.00	7,737.00	7,969.00	7,787.00	2,461,548.00
21.01.2026	7,855.00	7,660.00	7,812.00	7,725.00	2,800,924.00
22.01.2026	7,823.00	7,688.00	7,777.00	7,735.00	2,165,769.00
23.01.2026	7,774.00	7,641.00	7,735.00	7,710.00	3,141,125.00
26.01.2026	7,810.00	7,704.00	7,740.00	7,810.00	1,965,753.00
27.01.2026	7,897.00	7,807.00	7,824.00	7,844.00	1,510,003.00
28.01.2026	7,878.00	7,676.00	7,859.00	7,676.00	1,828,193.00
29.01.2026	7,727.00	7,580.00	7,676.00	7,591.00	1,756,111.00
30.01.2026	7,735.00	7,621.00	7,622.00	7,687.00	2,000,287.00
02.02.2026	7,819.00	7,569.00	7,625.00	7,794.00	3,103,271.00
03.02.2026	7,944.00	7,830.00	7,833.00	7,892.00	2,099,175.00
04.02.2026	8,075.00	7,895.00	7,929.00	8,051.00	2,553,498.00
05.02.2026	8,100.00	7,884.00	8,060.00	7,884.00	8,512,603.00
06.02.2026	7,986.00	7,784.00	7,884.00	7,922.00	2,209,919.00
09.02.2026	8,100.00	7,935.00	7,971.00	8,100.00	2,694,207.00
10.02.2026	8,282.00	8,086.00	8,170.00	8,280.00	3,201,957.00
11.02.2026	8,300.00	8,170.00	8,300.00	8,276.00	2,764,590.00
11.02.2026	9,700.00	7,399.00	-99.99	8,290.00	0.00

צרו איתנו קשר *5988