גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	149.66	149.66	149.66	149.66	0.00
16:50	149.16	149.16	149.16	149.16	88,960.00
17:00	149.18	149.18	149.18	149.18	83,839.00
17:10	148.8	148.8	148.8	148.8	60,701.00
17:20	148.63	148.63	148.63	148.63	52,453.00
17:30	148.98	148.98	148.98	148.98	55,263.00
17:40	149.02	149.02	149.02	149.02	73,599.00
17:50	148.93	148.93	148.93	148.93	38,795.00
18:00	148.435	148.435	148.435	148.435	118,090.00
18:10	148.2112	148.2112	148.2112	148.2112	33,194.00
18:20	148.42	148.42	148.42	148.42	34,384.00
18:30	148.355	148.355	148.355	148.355	43,408.00
18:40	148.455	148.455	148.455	148.455	53,597.00
18:50	148.79	148.79	148.79	148.79	61,072.00
19:00	149.04	149.04	149.04	149.04	69,086.00
19:10	149	149	149	149	38,787.00
19:20	149.02	149.02	149.02	149.02	50,783.00
19:30	149.31	149.31	149.31	149.31	48,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2026 17:00	144.98	143.43	143.985	143.82	956,545.00
30.07.2026 17:30	143.895	143.29	143.58	143.46	1,158,065.00
30.07.2026 18:00	143.4897	143.07	143.425	143.36	1,790,322.00
30.07.2026 18:30	143.87	143.28	143.52	143.87	2,635,924.00
30.07.2026 19:00	143.635	143.18	143.635	143.27	2,190,915.00
30.07.2026 19:30	144.245	143.2	143.21	144.12	2,623,197.00
30.07.2026 20:00	144.2	143.6	144.12	143.81	3,539,600.00
30.07.2026 20:30	144.275	143.77	143.84	144.26	4,451,652.00
30.07.2026 21:00	144.48	144.16	144.2712	144.35	5,858,341.00
30.07.2026 21:30	144.645	144.1	144.455	144.54	6,678,603.00
30.07.2026 22:00	144.869	144.41	144.51	144.47	7,459,695.00
30.07.2026 22:30	144.73	144.3	144.635	144.65	9,302,027.00
31.07.2026 16:30	145.05	141.22	145.05	143.34	1,177,934.00
31.07.2026 17:00	143.68	142.895	143.335	143.325	1,722,500.00
31.07.2026 17:30	143.395	143.035	143.25	143.29	2,382,611.00
31.07.2026 18:00	143.625	143.05	143.3699	143.335	2,599,705.00
31.07.2026 18:30	144.18	143.2401	143.325	144.18	3,333,761.00
31.07.2026 19:00	144.105	143.64	144.105	143.78	2,422,185.00
31.07.2026 19:30	143.95	143.7	143.85	143.95	2,154,966.00
31.07.2026 20:00	144.56	143.965	144.165	144.17	4,085,099.00
31.07.2026 20:30	144.23	143.89	144.175	144.04	4,363,464.00
31.07.2026 21:00	144.56	143.76	144.02	144.29	4,977,510.00
31.07.2026 21:30	144.94	144.23	144.31	144.94	5,389,536.00
31.07.2026 22:00	145.125	144.61	145.07	144.63	5,500,386.00
31.07.2026 22:30	144.8	144.46	144.74	144.56	6,604,385.00
03.08.2026 16:30	149.85	148	148	148.33	1,110,353.00
03.08.2026 17:00	149.08	148.27	148.275	149.08	2,731,602.00
03.08.2026 17:30	149.09	148.31	149.09	148.425	4,115,844.00
03.08.2026 18:00	148.49	148.01	148.01	148.43	7,048,879.00
03.08.2026 18:30	149.155	148.32	148.36	149.04	9,498,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2025	101.06	99.60	100.01	99.79	5,306,197.00
05.08.2025	102.96	99.78	100.06	102.43	5,087,572.00
06.08.2025	106.36	102.97	103.47	105.39	6,274,250.00
07.08.2025	106.93	104.12	106.50	105.67	4,004,568.00
08.08.2025	106.25	104.79	105.81	105.40	3,491,022.00
11.08.2025	106.58	103.65	105.40	104.01	5,017,398.00
12.08.2025	107.82	104.25	104.90	106.26	6,543,884.00
13.08.2025	105.67	102.33	103.81	105.36	7,357,962.00
14.08.2025	104.31	102.58	103.85	104.25	4,959,629.00
15.08.2025	104.44	101.95	102.30	103.02	6,220,817.00
18.08.2025	106.23	103.66	104.00	104.95	6,173,067.00
19.08.2025	107.26	104.44	105.80	105.36	7,735,563.00
20.08.2025	99.56	94.15	94.40	98.69	33,054,540.00
21.08.2025	98.50	96.13	98.49	97.06	11,396,850.00
22.08.2025	101.34	97.36	97.58	99.24	13,646,420.00
25.08.2025	98.84	96.60	98.50	97.13	7,475,796.00
26.08.2025	96.99	95.83	96.80	96.11	6,383,511.00
27.08.2025	98.17	96.32	96.34	97.96	6,475,305.00
28.08.2025	98.79	96.34	98.52	96.81	5,132,095.00
29.08.2025	97.22	95.67	97.10	95.98	5,319,211.00
02.09.2025	95.36	91.92	95.13	92.44	12,939,170.00
03.09.2025	92.86	91.69	92.50	92.35	8,469,437.00
04.09.2025	93.29	92.28	92.74	92.71	5,865,213.00
05.09.2025	93.95	92.45	92.78	93.17	4,865,464.00
08.09.2025	93.44	91.33	93.21	91.50	9,220,773.00
09.09.2025	91.86	90.22	91.49	90.91	7,365,500.00
10.09.2025	91.40	90.04	90.77	90.78	5,731,779.00
11.09.2025	92.25	90.79	90.87	91.52	9,474,299.00
12.09.2025	91.42	89.96	91.30	89.96	6,144,248.00
15.09.2025	90.19	88.44	90.10	88.56	8,406,525.00
16.09.2025	89.79	88.57	88.93	89.72	6,718,157.00
17.09.2025	90.81	88.74	89.84	88.93	9,358,478.00
18.09.2025	89.52	88.17	89.08	89.41	4,077,772.00
19.09.2025	89.74	87.81	89.55	88.25	3,869,568.00
22.09.2025	88.07	86.30	88.02	86.56	6,698,353.00
23.09.2025	87.88	86.73	86.82	87.04	3,421,052.00
24.09.2025	87.89	86.87	87.34	87.52	2,911,525.00
25.09.2025	88.00	86.53	87.69	87.08	3,086,275.00
26.09.2025	88.59	86.84	86.87	88.01	3,169,037.00
29.09.2025	88.83	87.31	88.35	88.83	4,148,004.00
30.09.2025	90.21	87.25	88.46	89.72	8,877,168.00
01.10.2025	89.49	87.26	89.36	89.12	4,924,126.00
02.10.2025	90.28	88.18	89.07	89.50	3,694,331.00
03.10.2025	90.37	88.29	89.90	89.03	3,732,120.00
06.10.2025	90.17	87.84	89.20	88.95	4,982,731.00
07.10.2025	90.09	88.51	89.14	89.29	3,223,583.00
08.10.2025	90.99	89.58	89.75	90.39	3,780,397.00
09.10.2025	90.99	88.62	90.94	89.10	4,088,251.00
10.10.2025	89.23	85.36	89.03	85.54	7,535,616.00
13.10.2025	88.35	86.80	86.83	87.30	4,291,540.00
14.10.2025	89.40	86.36	86.52	88.96	3,421,321.00
15.10.2025	91.19	88.91	89.16	90.95	3,415,989.00
16.10.2025	91.65	89.13	90.88	90.07	2,899,703.00
17.10.2025	90.96	89.81	90.00	90.84	2,969,921.00
20.10.2025	92.17	91.00	91.15	91.55	2,334,748.00
21.10.2025	94.55	91.74	91.88	94.41	4,350,792.00
22.10.2025	94.73	93.45	94.29	94.05	2,615,238.00
23.10.2025	95.03	92.96	94.05	94.24	2,374,372.00
24.10.2025	95.60	93.92	94.87	94.25	3,129,543.00
27.10.2025	97.90	94.99	95.00	97.77	5,222,776.00
28.10.2025	99.49	96.41	97.48	97.07	4,226,096.00
29.10.2025	97.03	94.03	96.61	94.15	3,486,733.00
30.10.2025	94.63	92.66	93.55	92.92	2,933,286.00
31.10.2025	93.00	91.51	92.55	92.74	3,279,479.00
03.11.2025	92.65	90.90	92.60	91.43	3,185,415.00
04.11.2025	91.27	89.75	90.84	89.99	2,757,475.00
05.11.2025	93.26	89.02	89.75	91.94	4,332,931.00
06.11.2025	92.71	88.48	91.79	89.22	3,649,615.00
07.11.2025	91.58	89.15	89.25	91.24	3,982,249.00
10.11.2025	93.43	89.92	91.96	90.72	3,173,900.00
11.11.2025	92.13	90.94	91.48	91.61	2,759,966.00
12.11.2025	92.60	91.11	91.84	91.93	2,642,739.00
13.11.2025	92.61	90.41	91.81	90.63	2,879,236.00
14.11.2025	91.11	89.41	90.25	89.91	3,338,623.00
17.11.2025	90.26	88.23	89.52	88.48	4,068,964.00
18.11.2025	90.02	87.62	87.88	88.53	5,249,170.00
19.11.2025	89.61	85.30	86.27	86.07	10,830,390.00
20.11.2025	86.93	83.44	86.16	83.67	6,800,704.00
21.11.2025	88.97	84.24	84.44	87.63	7,607,759.00
24.11.2025	87.95	84.52	87.68	84.52	4,942,607.00
25.11.2025	86.63	84.72	84.90	86.57	3,478,004.00
26.11.2025	90.23	86.61	86.79	89.80	4,060,642.00
28.11.2025	91.70	89.87	90.27	90.67	1,989,975.00
01.12.2025	93.11	90.14	90.48	91.36	3,381,919.00
02.12.2025	91.75	89.36	91.53	90.43	3,253,842.00
03.12.2025	92.91	90.60	90.75	90.94	4,072,227.00
04.12.2025	92.20	90.17	91.14	91.59	3,459,139.00
05.12.2025	92.69	90.85	91.48	92.19	3,534,273.00
08.12.2025	93.70	90.90	92.61	93.09	4,732,259.00
09.12.2025	93.98	92.31	92.84	93.63	2,434,094.00
10.12.2025	95.40	92.94	93.81	94.62	4,761,576.00
11.12.2025	97.18	94.78	94.77	96.97	3,375,006.00
12.12.2025	98.20	96.25	97.25	97.09	2,679,457.00
15.12.2025	97.93	96.31	97.40	97.59	2,596,759.00
16.12.2025	98.52	97.05	97.94	97.65	2,454,018.00
17.12.2025	98.61	95.14	97.25	98.60	3,352,303.00
18.12.2025	101.99	98.56	98.60	99.06	4,772,150.00
19.12.2025	99.45	96.54	98.91	98.00	5,000,162.00
22.12.2025	98.33	94.78	98.03	95.16	6,515,994.00
23.12.2025	95.38	93.77	95.25	94.26	3,843,182.00
24.12.2025	96.60	94.18	94.55	96.44	1,842,501.00
26.12.2025	103.00	96.54	96.53	99.56	5,771,561.00
29.12.2025	100.24	97.71	99.50	98.14	5,276,997.00
30.12.2025	97.99	97.06	97.77	97.46	1,950,509.00
31.12.2025	98.43	97.20	97.34	97.76	2,147,533.00
02.01.2026	100.96	97.26	97.88	100.51	3,406,764.00
05.01.2026	103.25	99.91	100.25	102.09	3,731,308.00
06.01.2026	104.85	101.59	102.07	104.29	3,990,279.00
07.01.2026	104.66	102.49	104.33	103.66	2,571,642.00
08.01.2026	108.64	102.68	103.16	106.32	4,806,030.00
09.01.2026	107.30	104.15	106.05	105.49	3,552,408.00
12.01.2026	106.85	103.16	105.58	106.15	3,054,642.00
13.01.2026	109.95	107.96	108.49	108.64	4,344,524.00
14.01.2026	110.64	108.18	108.53	109.84	3,102,670.00
15.01.2026	111.86	108.40	109.95	111.17	2,969,526.00
16.01.2026	111.75	110.18	110.79	111.29	2,546,827.00
20.01.2026	110.58	107.45	109.94	109.35	4,752,675.00
21.01.2026	110.20	104.89	108.63	106.03	3,345,873.00
22.01.2026	106.81	104.80	106.58	106.48	2,292,318.00
23.01.2026	108.33	106.10	106.36	108.10	2,716,704.00
26.01.2026	108.49	103.61	108.07	103.97	3,330,201.00
27.01.2026	104.82	103.19	104.35	104.12	2,899,448.00
28.01.2026	104.18	100.88	103.97	101.72	2,677,785.00
29.01.2026	103.27	101.32	102.41	102.85	3,542,118.00
30.01.2026	105.50	102.36	102.61	105.47	3,043,123.00
02.02.2026	109.91	103.68	104.92	109.63	6,662,193.00
03.02.2026	112.96	109.60	109.89	111.31	4,813,221.00
04.02.2026	114.82	112.27	112.31	114.14	4,804,136.00
05.02.2026	114.71	110.33	114.43	110.90	2,694,313.00
06.02.2026	115.81	111.60	111.67	115.53	4,107,400.00
09.02.2026	116.20	113.73	115.15	115.53	2,145,508.00
10.02.2026	117.17	113.15	115.51	113.23	2,556,164.00
11.02.2026	114.78	112.31	112.99	114.61	3,098,036.00
12.02.2026	116.37	111.86	114.98	112.67	2,933,954.00
13.02.2026	116.15	112.62	113.35	115.73	3,078,812.00
17.02.2026	118.38	114.19	116.78	116.57	2,734,836.00
18.02.2026	116.82	114.75	116.07	115.65	2,395,349.00
19.02.2026	116.26	114.62	115.19	115.68	1,721,391.00
20.02.2026	118.98	114.45	115.40	116.62	3,010,507.00
23.02.2026	116.71	112.82	116.20	113.33	5,406,124.00
24.02.2026	115.58	113.40	113.51	115.49	2,846,994.00
25.02.2026	116.48	114.61	116.12	116.47	2,175,316.00
26.02.2026	118.67	113.96	117.48	114.81	3,218,250.00
27.02.2026	113.88	111.11	113.09	113.75	3,388,851.00
02.03.2026	114.38	111.25	112.00	113.16	2,872,506.00
03.03.2026	122.43	115.02	116.01	120.84	8,548,429.00
04.03.2026	126.00	119.89	123.55	120.08	4,950,563.00
05.03.2026	120.88	118.13	119.79	120.34	4,139,443.00
06.03.2026	120.79	117.00	118.91	120.78	3,132,398.00
09.03.2026	120.15	115.75	118.66	120.13	2,925,042.00
10.03.2026	122.47	118.57	119.44	120.73	2,250,291.00
11.03.2026	121.26	118.50	120.72	118.75	2,105,773.00
12.03.2026	117.90	115.19	117.61	115.70	2,917,550.00
13.03.2026	117.89	115.56	116.19	117.38	2,830,517.00
16.03.2026	118.44	116.00	117.92	117.09	2,536,765.00
17.03.2026	118.46	116.16	117.50	116.79	2,110,958.00
18.03.2026	117.36	114.79	116.11	115.02	1,953,428.00
19.03.2026	116.09	113.46	114.49	114.46	2,711,286.00
20.03.2026	115.27	112.69	114.07	113.23	4,954,655.00

צרו איתנו קשר *5988