גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

עדכון אחרון 20.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.62	127.62	127.62	127.62	0.00
16:50	128.425	128.425	128.425	128.425	72,142.00
17:00	129.09	129.09	129.09	129.09	77,175.00
17:10	129.16	129.16	129.16	129.16	41,813.00
17:20	129.03	129.03	129.03	129.03	46,020.00
17:30	129.34	129.34	129.34	129.34	57,096.00
17:40	129.085	129.085	129.085	129.085	52,674.00
17:50	129.02	129.02	129.02	129.02	43,326.00
18:00	128.96	128.96	128.96	128.96	37,681.00
18:10	128.865	128.865	128.865	128.865	37,301.00
18:20	129.07	129.07	129.07	129.07	43,723.00
18:30	129.4	129.4	129.4	129.4	32,814.00
18:40	129.555	129.555	129.555	129.555	34,309.00
18:50	129.64	129.64	129.64	129.64	36,147.00
19:00	129.57	129.57	129.57	129.57	20,184.00
19:10	129.22	129.22	129.22	129.22	27,616.00
19:20	129.21	129.21	129.21	129.21	20,533.00
19:30	129.0903	129.0903	129.0903	129.0903	33,268.00
19:40	129.18	129.18	129.18	129.18	43,784.00
19:50	128.92	128.92	128.92	128.92	18,942.00
20:00	129.1	129.1	129.1	129.1	20,389.00
20:10	129.2	129.2	129.2	129.2	20,056.00
20:20	129.31	129.31	129.31	129.31	15,662.00
20:30	129.22	129.22	129.22	129.22	27,969.00
20:40	129.22	129.22	129.22	129.22	26,428.00
20:50	129.35	129.35	129.35	129.35	26,960.00
21:00	129.32	129.32	129.32	129.32	26,641.00
21:10	129.2001	129.2001	129.2001	129.2001	22,433.00
21:20	129.46	129.46	129.46	129.46	27,835.00
21:30	129.4	129.4	129.4	129.4	42,155.00
21:40	129.5828	129.5828	129.5828	129.5828	31,655.00
21:50	129.435	129.435	129.435	129.435	26,580.00
22:00	129.8	129.8	129.8	129.8	31,293.00
22:10	129.645	129.645	129.645	129.645	27,750.00
22:20	129.57	129.57	129.57	129.57	31,262.00
22:30	129.685	129.685	129.685	129.685	30,632.00
22:40	129.6	129.6	129.6	129.6	41,013.00
22:50	129.58	129.58	129.58	129.58	50,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2026 17:00	119.83	118.865	119.125	119.505	1,343,602.00
15.04.2026 17:30	120.975	119.58	119.58	120.975	1,729,557.00
15.04.2026 18:00	122.24	120.945	120.945	122.24	2,433,020.00
15.04.2026 18:30	122.28	122.02	122.21	122.175	4,193,901.00
15.04.2026 19:00	122.58	122.15	122.17	122.57	5,265,499.00
15.04.2026 19:30	122.875	122.56	122.56	122.855	6,748,257.00
15.04.2026 20:00	123.16	122.79	122.815	123.14	7,866,271.00
15.04.2026 20:30	123.17	122.87	123.17	122.93	13,267,670.00
15.04.2026 21:00	123.22	122.845	122.93	123.2	15,636,027.00
15.04.2026 21:30	123.18	122.825	123.18	123	14,634,312.00
15.04.2026 22:00	123.26	122.995	123.03	123.21	13,242,574.00
15.04.2026 22:30	123.28	122.775	123.15	122.895	14,978,384.00
16.04.2026 16:30	123.64	121.64	123.125	122.665	441,636.00
16.04.2026 17:00	122.64	121.81	122.615	121.83	1,108,614.00
16.04.2026 17:30	122.35	121.81	121.83	122.33	2,273,569.00
16.04.2026 18:00	123.145	122.53	122.53	123.055	3,668,510.00
16.04.2026 18:30	123.34	122.5501	123.06	123.045	5,395,585.00
16.04.2026 19:00	123.39	122.935	122.96	123.34	6,346,190.00
16.04.2026 19:30	123.4	122.9201	123.3221	123.035	8,041,466.00
16.04.2026 20:00	123.22	122.8	123.02	123.165	8,598,612.00
16.04.2026 20:30	123.53	123.14	123.16	123.385	6,361,693.00
16.04.2026 21:00	123.576	123.15	123.38	123.15	9,771,934.00
16.04.2026 21:30	123.66	123.165	123.195	123.66	8,766,353.00
16.04.2026 22:00	124.06	123.59	123.605	123.86	10,761,336.00
16.04.2026 22:30	123.95	123.595	123.8295	123.93	12,560,880.00
17.04.2026 16:30	124.855	123.33	124.422	124.445	838,205.00
17.04.2026 17:00	126.04	124.34	124.38	125.82	4,092,050.00
17.04.2026 17:30	126.08	125.715	125.8	125.715	5,096,353.00
17.04.2026 18:00	126.025	125.64	125.64	125.945	6,115,360.00
17.04.2026 18:30	126.83	125.935	125.98	126.83	10,249,004.00
17.04.2026 19:00	127.22	126.834	126.93	127.05	10,783,911.00
17.04.2026 19:30	127.47	126.995	127.04	127.47	16,246,777.00
17.04.2026 20:00	127.76	127.15	127.505	127.17	18,953,098.00
17.04.2026 20:30	127.345	126.83	127.18	127.27	21,276,818.00
17.04.2026 21:00	127.27	126.85	127.27	127.07	19,383,675.00
17.04.2026 21:30	127.34	127.07	127.07	127.15	20,523,600.00
17.04.2026 22:00	127.31	126.97	127.12	127.29	19,994,868.00
17.04.2026 22:30	128.015	127.37	127.37	127.86	26,773,441.00
20.04.2026 16:30	129.465	127.43	128.02	128.99	943,595.00
20.04.2026 17:00	129.78	128.415	128.875	129.365	2,540,289.00
20.04.2026 17:30	129.425	128.8	129.42	129.08	3,184,157.00
20.04.2026 18:00	129.4125	128.81	128.97	129.36	3,708,770.00
20.04.2026 18:30	129.73	129.47	129.595	129.47	5,078,037.00
20.04.2026 19:00	129.37	128.885	129.37	129.23	5,096,695.00
20.04.2026 19:30	129.25	128.87	129.2	129.18	5,091,734.00
20.04.2026 20:00	129.3598	129.14	129.2	129.32	5,955,005.00
20.04.2026 20:30	129.36	129.14	129.35	129.31	6,789,960.00
20.04.2026 21:00	129.56	129.09	129.27	129.43	10,894,520.00
20.04.2026 21:30	129.838	129.39	129.46	129.77	12,186,433.00
20.04.2026 22:00	129.779	129.49	129.779	129.54	10,644,446.00
20.04.2026 22:30	130.05	129.375	129.55	130.05	11,945,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	95.94	92.75	94.12	94.10	7,130,047.00
23.04.2025	97.62	91.69	96.85	92.15	9,095,395.00
24.04.2025	95.56	91.88	92.30	95.31	7,708,463.00
25.04.2025	96.85	94.69	95.01	96.73	5,141,924.00
28.04.2025	97.99	95.17	96.49	96.37	4,656,991.00
29.04.2025	97.09	95.30	95.95	96.91	3,749,297.00
30.04.2025	96.99	94.23	95.51	96.70	8,251,008.00
01.05.2025	97.53	95.55	97.11	95.97	5,436,835.00
02.05.2025	98.50	96.69	97.30	97.37	5,290,635.00
05.05.2025	96.84	93.71	96.84	94.02	6,777,042.00
06.05.2025	94.59	93.01	93.90	93.65	5,674,880.00
07.05.2025	96.13	93.95	94.12	95.49	5,724,193.00
08.05.2025	98.38	96.24	96.95	96.93	5,003,399.00
09.05.2025	97.84	96.09	96.94	96.40	4,612,280.00
12.05.2025	103.00	99.03	100.93	101.08	9,644,702.00
13.05.2025	100.88	98.47	100.88	99.09	7,686,041.00
14.05.2025	97.25	94.81	97.05	95.26	10,249,970.00
15.05.2025	97.50	93.71	94.30	97.07	8,316,062.00
16.05.2025	99.14	97.40	97.76	98.58	6,348,962.00
19.05.2025	98.44	96.05	96.76	97.99	8,456,448.00
20.05.2025	99.33	97.35	98.00	98.12	6,538,068.00
21.05.2025	95.31	90.60	91.50	93.01	26,933,240.00
22.05.2025	95.82	92.05	92.17	95.06	11,407,750.00
23.05.2025	95.18	93.14	93.14	94.29	7,283,776.00
27.05.2025	97.13	94.88	95.56	96.99	6,490,749.00
28.05.2025	97.09	95.77	96.99	95.94	4,372,893.00
29.05.2025	97.77	94.24	97.77	94.87	7,016,236.00
30.05.2025	94.76	93.25	94.04	94.01	7,800,373.00
02.06.2025	93.46	92.06	93.41	93.32	5,686,517.00
03.06.2025	96.43	93.06	93.49	95.78	6,383,814.00
04.06.2025	96.05	93.93	95.63	93.94	4,404,328.00
05.06.2025	94.96	93.09	94.24	93.52	4,755,262.00
06.06.2025	97.36	94.45	94.52	97.32	7,723,187.00
09.06.2025	99.36	97.31	98.31	97.35	6,244,909.00
10.06.2025	102.37	97.65	97.72	100.73	8,245,117.00
11.06.2025	101.09	97.75	100.82	98.11	6,796,265.00
12.06.2025	99.49	97.03	97.65	99.29	5,309,212.00
13.06.2025	99.25	94.78	98.00	95.37	7,288,131.00
16.06.2025	97.53	95.47	96.19	97.37	7,379,675.00
17.06.2025	96.84	94.86	96.67	95.02	7,184,662.00
18.06.2025	96.71	94.83	95.22	95.12	6,398,071.00
20.06.2025	96.58	94.40	95.69	95.54	9,615,427.00
23.06.2025	96.64	94.17	94.62	96.53	6,856,817.00
24.06.2025	98.14	96.54	97.25	97.53	6,395,017.00
25.06.2025	97.81	95.99	97.50	96.70	4,367,229.00
26.06.2025	97.83	96.39	96.98	97.60	5,304,296.00
27.06.2025	100.26	98.11	98.26	99.23	6,250,307.00
30.06.2025	99.66	98.14	99.60	98.65	4,899,452.00
01.07.2025	105.34	98.32	98.33	103.85	9,918,016.00
02.07.2025	105.71	103.32	104.29	105.45	6,320,901.00
03.07.2025	105.97	104.05	105.95	104.06	3,534,776.00
07.07.2025	103.41	100.74	103.00	101.60	5,665,040.00
08.07.2025	102.47	100.58	101.72	102.01	6,098,803.00
09.07.2025	103.33	101.79	102.51	102.43	4,306,149.00
10.07.2025	106.37	102.62	102.92	104.74	5,095,556.00
11.07.2025	105.04	103.19	104.31	104.24	3,813,796.00
14.07.2025	105.00	103.19	104.00	104.87	4,465,330.00
15.07.2025	105.50	102.19	105.00	102.21	5,275,047.00
16.07.2025	103.41	100.36	102.67	101.34	3,843,003.00
17.07.2025	103.94	101.59	101.59	103.65	4,523,273.00
18.07.2025	104.28	102.14	103.96	103.46	5,276,829.00
21.07.2025	103.66	101.68	102.11	101.71	4,434,248.00
22.07.2025	106.91	102.45	102.75	106.54	6,435,471.00
23.07.2025	108.90	106.80	107.50	107.43	5,880,939.00
24.07.2025	108.43	105.44	107.22	105.82	5,404,550.00
25.07.2025	107.02	105.15	106.76	106.05	3,467,225.00
28.07.2025	106.79	105.25	106.22	106.43	3,860,417.00
29.07.2025	106.29	103.92	106.12	104.18	4,748,356.00
30.07.2025	105.00	102.34	104.71	103.14	4,508,624.00
31.07.2025	102.63	100.36	102.35	100.50	6,428,246.00
01.08.2025	100.31	98.44	99.52	99.77	5,018,316.00
04.08.2025	101.06	99.60	100.01	99.79	5,306,197.00
05.08.2025	102.96	99.78	100.06	102.43	5,087,572.00
06.08.2025	106.36	102.97	103.47	105.39	6,274,250.00
07.08.2025	106.93	104.12	106.50	105.67	4,004,568.00
08.08.2025	106.25	104.79	105.81	105.40	3,491,022.00
11.08.2025	106.58	103.65	105.40	104.01	5,017,398.00
12.08.2025	107.82	104.25	104.90	106.26	6,543,884.00
13.08.2025	105.67	102.33	103.81	105.36	7,357,962.00
14.08.2025	104.31	102.58	103.85	104.25	4,959,629.00
15.08.2025	104.44	101.95	102.30	103.02	6,220,817.00
18.08.2025	106.23	103.66	104.00	104.95	6,173,067.00
19.08.2025	107.26	104.44	105.80	105.36	7,735,563.00
20.08.2025	99.56	94.15	94.40	98.69	33,054,540.00
21.08.2025	98.50	96.13	98.49	97.06	11,396,850.00
22.08.2025	101.34	97.36	97.58	99.24	13,646,420.00
25.08.2025	98.84	96.60	98.50	97.13	7,475,796.00
26.08.2025	96.99	95.83	96.80	96.11	6,383,511.00
27.08.2025	98.17	96.32	96.34	97.96	6,475,305.00
28.08.2025	98.79	96.34	98.52	96.81	5,132,095.00
29.08.2025	97.22	95.67	97.10	95.98	5,319,211.00
02.09.2025	95.36	91.92	95.13	92.44	12,939,170.00
03.09.2025	92.86	91.69	92.50	92.35	8,469,437.00
04.09.2025	93.29	92.28	92.74	92.71	5,865,213.00
05.09.2025	93.95	92.45	92.78	93.17	4,865,464.00
08.09.2025	93.44	91.33	93.21	91.50	9,220,773.00
09.09.2025	91.86	90.22	91.49	90.91	7,365,500.00
10.09.2025	91.40	90.04	90.77	90.78	5,731,779.00
11.09.2025	92.25	90.79	90.87	91.52	9,474,299.00
12.09.2025	91.42	89.96	91.30	89.96	6,144,248.00
15.09.2025	90.19	88.44	90.10	88.56	8,406,525.00
16.09.2025	89.79	88.57	88.93	89.72	6,718,157.00
17.09.2025	90.81	88.74	89.84	88.93	9,358,478.00
18.09.2025	89.52	88.17	89.08	89.41	4,077,772.00
19.09.2025	89.74	87.81	89.55	88.25	3,869,568.00
22.09.2025	88.07	86.30	88.02	86.56	6,698,353.00
23.09.2025	87.88	86.73	86.82	87.04	3,421,052.00
24.09.2025	87.89	86.87	87.34	87.52	2,911,525.00
25.09.2025	88.00	86.53	87.69	87.08	3,086,275.00
26.09.2025	88.59	86.84	86.87	88.01	3,169,037.00
29.09.2025	88.83	87.31	88.35	88.83	4,148,004.00
30.09.2025	90.21	87.25	88.46	89.72	8,877,168.00
01.10.2025	89.49	87.26	89.36	89.12	4,924,126.00
02.10.2025	90.28	88.18	89.07	89.50	3,694,331.00
03.10.2025	90.37	88.29	89.90	89.03	3,732,120.00
06.10.2025	90.17	87.84	89.20	88.95	4,982,731.00
07.10.2025	90.09	88.51	89.14	89.29	3,223,583.00
08.10.2025	90.99	89.58	89.75	90.39	3,780,397.00
09.10.2025	90.99	88.62	90.94	89.10	4,088,251.00
10.10.2025	89.23	85.36	89.03	85.54	7,535,616.00
13.10.2025	88.35	86.80	86.83	87.30	4,291,540.00
14.10.2025	89.40	86.36	86.52	88.96	3,421,321.00
15.10.2025	91.19	88.91	89.16	90.95	3,415,989.00
16.10.2025	91.65	89.13	90.88	90.07	2,899,703.00
17.10.2025	90.96	89.81	90.00	90.84	2,969,921.00
20.10.2025	92.17	91.00	91.15	91.55	2,334,748.00
21.10.2025	94.55	91.74	91.88	94.41	4,350,792.00
22.10.2025	94.73	93.45	94.29	94.05	2,615,238.00
23.10.2025	95.03	92.96	94.05	94.24	2,374,372.00
24.10.2025	95.60	93.92	94.87	94.25	3,129,543.00
27.10.2025	97.90	94.99	95.00	97.77	5,222,776.00
28.10.2025	99.49	96.41	97.48	97.07	4,226,096.00
29.10.2025	97.03	94.03	96.61	94.15	3,486,733.00
30.10.2025	94.63	92.66	93.55	92.92	2,933,286.00
31.10.2025	93.00	91.51	92.55	92.74	3,279,479.00
03.11.2025	92.65	90.90	92.60	91.43	3,185,415.00
04.11.2025	91.27	89.75	90.84	89.99	2,757,475.00
05.11.2025	93.26	89.02	89.75	91.94	4,332,931.00
06.11.2025	92.71	88.48	91.79	89.22	3,649,615.00
07.11.2025	91.58	89.15	89.25	91.24	3,982,249.00
10.11.2025	93.43	89.92	91.96	90.72	3,173,900.00
11.11.2025	92.13	90.94	91.48	91.61	2,759,966.00
12.11.2025	92.60	91.11	91.84	91.93	2,642,739.00
13.11.2025	92.61	90.41	91.81	90.63	2,879,236.00
14.11.2025	91.11	89.41	90.25	89.91	3,338,623.00
17.11.2025	90.26	88.23	89.52	88.48	4,068,964.00
18.11.2025	90.02	87.62	87.88	88.53	5,249,170.00
19.11.2025	89.61	85.30	86.27	86.07	10,830,390.00
20.11.2025	86.93	83.44	86.16	83.67	6,800,704.00
21.11.2025	88.97	84.24	84.44	87.63	7,607,759.00
24.11.2025	87.95	84.52	87.68	84.52	4,942,607.00
25.11.2025	86.63	84.72	84.90	86.57	3,478,004.00
26.11.2025	90.23	86.61	86.79	89.80	4,060,642.00
28.11.2025	91.70	89.87	90.27	90.67	1,989,975.00
01.12.2025	93.11	90.14	90.48	91.36	3,381,919.00
02.12.2025	91.75	89.36	91.53	90.43	3,253,842.00
03.12.2025	92.91	90.60	90.75	90.94	4,072,227.00
04.12.2025	92.20	90.17	91.14	91.59	3,459,139.00
05.12.2025	92.69	90.85	91.48	92.19	3,534,273.00
08.12.2025	93.70	90.90	92.61	93.09	4,732,259.00
09.12.2025	93.98	92.31	92.84	93.63	2,434,094.00
10.12.2025	95.40	92.94	93.81	94.62	4,761,576.00
11.12.2025	97.18	94.78	94.77	96.97	3,375,006.00
12.12.2025	98.20	96.25	97.25	97.09	2,679,457.00
15.12.2025	97.93	96.31	97.40	97.59	2,596,759.00
16.12.2025	98.52	97.05	97.94	97.65	2,454,018.00
17.12.2025	98.61	95.14	97.25	98.60	3,352,303.00
18.12.2025	101.99	98.56	98.60	99.06	4,772,150.00
19.12.2025	99.45	96.54	98.91	98.00	5,000,162.00
22.12.2025	98.33	94.78	98.03	95.16	6,515,994.00
23.12.2025	95.38	93.77	95.25	94.26	3,843,182.00
24.12.2025	96.60	94.18	94.55	96.44	1,842,501.00
26.12.2025	103.00	96.54	96.53	99.56	5,771,561.00
29.12.2025	100.24	97.71	99.50	98.14	5,276,997.00
30.12.2025	97.99	97.06	97.77	97.46	1,950,509.00
31.12.2025	98.43	97.20	97.34	97.76	2,147,533.00
02.01.2026	100.96	97.26	97.88	100.51	3,406,764.00
05.01.2026	103.25	99.91	100.25	102.09	3,731,308.00
06.01.2026	104.85	101.59	102.07	104.29	3,990,279.00
07.01.2026	104.66	102.49	104.33	103.66	2,571,642.00
08.01.2026	108.64	102.68	103.16	106.32	4,806,030.00
09.01.2026	107.30	104.15	106.05	105.49	3,552,408.00
12.01.2026	106.85	103.16	105.58	106.15	3,054,642.00
13.01.2026	109.95	107.96	108.49	108.64	4,344,524.00
14.01.2026	110.64	108.18	108.53	109.84	3,102,670.00
15.01.2026	111.86	108.40	109.95	111.17	2,969,526.00
16.01.2026	111.75	110.18	110.79	111.29	2,546,827.00
20.01.2026	110.58	107.45	109.94	109.35	4,752,675.00
21.01.2026	110.20	104.89	108.63	106.03	3,345,873.00
22.01.2026	106.81	104.80	106.58	106.48	2,292,318.00
23.01.2026	108.33	106.10	106.36	108.10	2,716,704.00
26.01.2026	108.49	103.61	108.07	103.97	3,330,201.00
27.01.2026	104.82	103.19	104.35	104.12	2,899,448.00
28.01.2026	104.18	100.88	103.97	101.72	2,677,785.00
29.01.2026	103.27	101.32	102.41	102.85	3,542,118.00
30.01.2026	105.50	102.36	102.61	105.47	3,043,123.00
02.02.2026	109.91	103.68	104.92	109.63	6,662,193.00
03.02.2026	112.96	109.60	109.89	111.31	4,813,221.00
04.02.2026	114.82	112.27	112.31	114.14	4,804,136.00
05.02.2026	114.71	110.33	114.43	110.90	2,694,313.00
06.02.2026	115.81	111.60	111.67	115.53	4,107,400.00
09.02.2026	116.20	113.73	115.15	115.53	2,145,508.00
10.02.2026	117.17	113.15	115.51	113.23	2,556,164.00
11.02.2026	114.78	112.31	112.99	114.61	3,098,036.00
12.02.2026	116.37	111.86	114.98	112.67	2,933,954.00
13.02.2026	116.15	112.62	113.35	115.73	3,078,812.00
17.02.2026	118.38	114.19	116.78	116.57	2,734,836.00
18.02.2026	116.82	114.75	116.07	115.65	2,395,349.00
19.02.2026	116.26	114.62	115.19	115.68	1,721,391.00
20.02.2026	118.98	114.45	115.40	116.62	3,010,507.00
23.02.2026	116.71	112.82	116.20	113.33	5,406,124.00
24.02.2026	115.58	113.40	113.51	115.49	2,846,994.00
25.02.2026	116.48	114.61	116.12	116.47	2,175,316.00
26.02.2026	118.67	113.96	117.48	114.81	3,218,250.00
27.02.2026	113.88	111.11	113.09	113.75	3,388,851.00
02.03.2026	114.38	111.25	112.00	113.16	2,872,506.00
03.03.2026	122.43	115.02	116.01	120.84	8,548,429.00
04.03.2026	126.00	119.89	123.55	120.08	4,950,563.00
05.03.2026	120.88	118.13	119.79	120.34	4,139,443.00
06.03.2026	120.79	117.00	118.91	120.78	3,132,398.00
09.03.2026	120.15	115.75	118.66	120.13	2,925,042.00
10.03.2026	122.47	118.57	119.44	120.73	2,250,291.00
11.03.2026	121.26	118.50	120.72	118.75	2,105,773.00
12.03.2026	117.90	115.19	117.61	115.70	2,917,550.00
13.03.2026	117.89	115.56	116.19	117.38	2,830,517.00
16.03.2026	118.44	116.00	117.92	117.09	2,536,765.00
17.03.2026	118.46	116.16	117.50	116.79	2,110,958.00
18.03.2026	117.36	114.79	116.11	115.02	1,953,428.00
19.03.2026	116.09	113.46	114.49	114.46	2,711,286.00
20.03.2026	115.27	112.69	114.07	113.23	4,954,655.00

צרו איתנו קשר *5988