גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

עדכון אחרון 06.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD

שער

97.32

שינוי

+4.06%

שינוי ב USD

3.80

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.835	94.835	94.835	94.835	0.00
16:50	95.645	95.645	95.645	95.645	194,828.00
17:00	95.76	95.76	95.76	95.76	219,316.00
17:10	96.001	96.001	96.001	96.001	235,460.00
17:20	96.21	96.21	96.21	96.21	185,727.00
17:30	96.08	96.08	96.08	96.08	209,964.00
17:40	95.8844	95.8844	95.8844	95.8844	139,922.00
17:50	95.83	95.83	95.83	95.83	135,027.00
18:00	96.22	96.22	96.22	96.22	129,521.00
18:10	96.2	96.2	96.2	96.2	88,109.00
18:20	96.3	96.3	96.3	96.3	193,237.00
18:30	96.07	96.07	96.07	96.07	147,074.00
18:40	96.2604	96.2604	96.2604	96.2604	125,011.00
18:50	96.28	96.28	96.28	96.28	114,772.00
19:00	96.53	96.53	96.53	96.53	129,281.00
19:10	96.465	96.465	96.465	96.465	900,702.00
19:20	96.52	96.52	96.52	96.52	79,039.00
19:30	96.79	96.79	96.79	96.79	92,160.00
19:40	96.83	96.83	96.83	96.83	105,255.00
19:50	96.7092	96.7092	96.7092	96.7092	67,988.00
20:00	96.64	96.64	96.64	96.64	130,949.00
20:10	96.82	96.82	96.82	96.82	184,370.00
20:20	96.79	96.79	96.79	96.79	86,504.00
20:30	96.915	96.915	96.915	96.915	72,441.00
20:40	96.66	96.66	96.66	96.66	78,763.00
20:50	96.72	96.72	96.72	96.72	53,559.00
21:00	96.7367	96.7367	96.7367	96.7367	70,763.00
21:10	96.91	96.91	96.91	96.91	139,357.00
21:20	96.8857	96.8857	96.8857	96.8857	93,090.00
21:30	96.95	96.95	96.95	96.95	93,338.00
21:40	96.96	96.96	96.96	96.96	135,417.00
21:50	96.785	96.785	96.785	96.785	105,939.00
22:00	96.845	96.845	96.845	96.845	119,314.00
22:10	96.9001	96.9001	96.9001	96.9001	141,984.00
22:20	97.005	97.005	97.005	97.005	158,284.00
22:30	96.99	96.99	96.99	96.99	121,180.00
22:40	97.11	97.11	97.11	97.11	159,957.00
22:50	97.27	97.27	97.27	97.27	275,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 17:00	94.87	94.105	94.36	94.87	3,662,304.00
03.06.2025 17:30	95.23	94.81	94.92	95.1386	5,380,977.00
03.06.2025 18:00	95.2975	94.97	95.14	95.0773	7,151,051.00
03.06.2025 18:30	95.87	95.075	95.075	95.87	14,387,022.00
03.06.2025 19:00	96.39	95.84	95.94	95.89	17,894,058.00
03.06.2025 19:30	95.9762	95.675	95.9426	95.78	15,346,381.00
03.06.2025 20:00	96.0172	95.66	95.775	95.87	22,810,078.00
03.06.2025 20:30	95.935	95.615	95.85	95.75	18,154,260.00
03.06.2025 21:00	95.82	95.505	95.78	95.67	27,860,771.00
03.06.2025 21:30	95.89	95.6	95.665	95.7663	22,790,822.00
03.06.2025 22:00	95.93	95.673	95.82	95.81	24,792,420.00
03.06.2025 22:30	96.02	95.725	95.83	95.8	26,990,200.00
04.06.2025 16:30	96.05	95.2	95.505	95.49	913,266.00
04.06.2025 17:00	95.185	94.625	95.18	94.845	1,660,454.00
04.06.2025 17:30	94.975	94.65	94.88	94.8637	2,771,259.00
04.06.2025 18:00	95.22	94.76	94.76	95.125	2,917,127.00
04.06.2025 18:30	95.17	94.8601	95.02	94.875	4,780,634.00
04.06.2025 19:00	94.9725	94.61	94.85	94.6884	8,531,067.00
04.06.2025 19:30	94.795	94.59	94.63	94.69	6,306,746.00
04.06.2025 20:00	94.805	94.615	94.7138	94.63	7,499,464.00
04.06.2025 20:30	94.84	94.63	94.67	94.63	8,636,400.00
04.06.2025 21:00	94.67	94.36	94.65	94.38	10,631,129.00
04.06.2025 21:30	94.43	94.3	94.43	94.35	12,721,863.00
04.06.2025 22:00	94.43	94.31	94.35	94.35	11,936,789.00
04.06.2025 22:30	94.47	93.96	94.37	93.96	13,228,864.00
05.06.2025 16:30	94.2687	93.73	94.2	93.8	1,120,670.00
05.06.2025 17:00	94.17	93.7	93.93	93.96	1,240,488.00
05.06.2025 17:30	93.96	93.96	93.96	93.96	706,891.00
05.06.2025 18:00	94.53	94.53	94.53	94.53	1,569,682.00
05.06.2025 18:30	94.8499	94.48	94.805	94.48	4,904,626.00
05.06.2025 19:00	94.55	94	94.44	94.17	8,549,218.00
05.06.2025 19:30	94.2	93.8	94.18	93.9544	7,956,635.00
05.06.2025 20:00	94.235	93.98	93.98	94.11	10,117,756.00
05.06.2025 20:30	94.23	93.85	94.12	93.885	12,671,371.00
05.06.2025 21:00	93.9148	93.325	93.89	93.5896	16,019,469.00
05.06.2025 21:30	93.846	93.59	93.63	93.72	18,770,111.00
05.06.2025 22:00	93.695	93.13	93.695	93.3499	13,509,630.00
05.06.2025 22:30	93.72	93.3144	93.425	93.47	18,114,056.00
06.06.2025 16:30	96.15	94.45	94.45	96.09	1,719,914.00
06.06.2025 17:00	96.42	95.93	96.08	96.015	5,322,794.00
06.06.2025 17:30	96.29	95.715	95.92	96.0338	6,241,899.00
06.06.2025 18:00	96.38	95.91	96.03	96.1305	9,927,183.00
06.06.2025 18:30	96.55	96.1	96.16	96.52	12,772,139.00
06.06.2025 19:00	96.84	96.359	96.54	96.75	20,742,847.00
06.06.2025 19:30	96.88	96.55	96.76	96.75	17,610,376.00
06.06.2025 20:00	96.955	96.68	96.725	96.85	18,497,714.00
06.06.2025 20:30	96.81	96.647	96.81	96.72	25,426,061.00
06.06.2025 21:00	96.97	96.7	96.7	96.8	31,731,151.00
06.06.2025 21:30	97.035	96.73	96.92	96.785	23,409,778.00
06.06.2025 22:00	97.005	96.76	96.765	96.92	39,390,530.00
06.06.2025 22:30	97.35	96.88	97.01	97.315	36,005,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	148.91	145.57	146.05	148.52	3,050,599.00
11.06.2024	148.37	145.92	148.25	146.19	3,589,761.00
12.06.2024	148.03	145.10	146.34	146.78	3,062,091.00
13.06.2024	147.09	144.55	147.09	144.68	3,107,640.00
14.06.2024	143.80	139.38	143.77	141.16	4,984,069.00
17.06.2024	145.06	140.80	141.35	144.97	4,960,414.00
18.06.2024	144.85	142.42	144.35	142.54	2,967,177.00
20.06.2024	143.77	141.73	142.15	143.38	2,625,145.00
21.06.2024	146.27	143.99	143.99	146.13	5,605,775.00
24.06.2024	150.79	146.72	147.00	149.69	3,920,274.00
25.06.2024	149.12	146.34	148.48	146.77	3,336,624.00
26.06.2024	147.31	144.92	146.01	147.17	2,446,777.00
27.06.2024	147.00	145.30	145.75	146.72	2,272,852.00
28.06.2024	148.71	146.12	147.54	148.04	12,762,510.00
01.07.2024	148.94	145.07	148.34	145.74	2,628,294.00
02.07.2024	146.99	144.46	145.50	145.39	3,236,026.00
03.07.2024	146.23	144.37	145.32	144.80	1,633,258.00
05.07.2024	146.43	144.50	144.54	145.65	3,284,625.00
08.07.2024	151.97	147.79	151.86	148.72	5,182,924.00
09.07.2024	149.62	147.23	148.00	147.60	2,826,142.00
10.07.2024	147.45	143.40	147.45	146.11	4,101,588.00
11.07.2024	151.89	146.50	147.00	151.40	4,725,740.00
12.07.2024	153.63	150.81	152.47	152.81	2,668,152.00
15.07.2024	153.45	150.91	152.85	151.30	3,645,295.00
16.07.2024	155.01	151.39	151.45	155.01	3,389,823.00
17.07.2024	156.74	154.04	154.04	155.93	3,243,622.00
18.07.2024	155.25	151.84	154.82	152.09	2,918,467.00
19.07.2024	151.46	149.36	151.46	149.73	3,157,070.00
22.07.2024	-99.99	-99.99	149.37	149.51	0.00
23.07.2024	150.96	149.64	150.20	150.27	1,610,537.00
24.07.2024	150.92	145.30	150.29	146.45	2,948,991.00
25.07.2024	149.42	145.99	146.58	146.29	2,986,838.00
26.07.2024	149.99	147.25	147.25	149.00	2,356,204.00
29.07.2024	147.90	145.14	147.38	146.82	2,382,704.00
30.07.2024	148.29	146.76	147.37	147.95	2,142,117.00
31.07.2024	152.40	147.93	148.71	150.41	5,125,837.00
01.08.2024	151.35	146.08	151.21	147.02	3,460,227.00
02.08.2024	145.42	138.04	145.32	139.17	6,425,750.00
05.08.2024	136.35	132.42	136.00	133.87	6,885,135.00
06.08.2024	135.91	133.25	134.51	133.85	5,000,615.00
07.08.2024	137.75	133.34	136.18	133.47	2,994,665.00
08.08.2024	135.99	133.07	134.79	133.97	3,756,375.00
09.08.2024	135.60	132.75	133.61	135.50	3,392,263.00
12.08.2024	136.54	134.12	134.59	135.02	3,289,422.00
13.08.2024	136.91	133.67	135.68	136.66	2,974,443.00
14.08.2024	136.91	135.51	136.70	135.71	3,785,280.00
15.08.2024	143.88	140.56	143.29	141.66	4,632,600.00
16.08.2024	144.24	140.89	141.12	144.04	3,469,312.00
19.08.2024	148.64	144.42	144.50	144.63	4,418,074.00
20.08.2024	145.70	142.88	144.50	144.33	6,688,110.00
21.08.2024	167.40	158.97	167.33	159.25	25,515,220.00
22.08.2024	160.12	156.42	159.90	156.82	7,023,765.00
23.08.2024	159.62	156.74	157.58	158.50	3,177,011.00
26.08.2024	161.84	157.97	159.31	158.90	3,644,989.00
27.08.2024	159.77	157.76	158.90	158.68	2,976,412.00
28.08.2024	158.32	155.69	157.75	156.86	2,658,746.00
29.08.2024	156.26	152.47	156.26	153.42	3,874,530.00
30.08.2024	154.15	152.19	153.69	153.62	3,930,465.00
03.09.2024	154.96	151.35	152.99	151.80	4,032,139.00
04.09.2024	153.74	148.87	152.65	152.48	3,783,939.00
05.09.2024	153.55	150.67	153.06	151.90	3,275,390.00
06.09.2024	153.33	150.72	151.61	151.28	4,000,235.00
09.09.2024	152.92	149.95	151.37	150.59	3,656,815.00
10.09.2024	150.77	147.35	150.59	148.01	3,983,299.00
11.09.2024	147.97	144.67	147.25	147.29	4,036,177.00
12.09.2024	148.98	146.61	147.35	148.44	3,453,197.00
13.09.2024	152.62	149.48	149.72	151.36	3,423,679.00
16.09.2024	153.74	150.71	151.95	152.84	3,397,127.00
17.09.2024	153.69	151.07	152.94	151.96	3,152,913.00
18.09.2024	156.04	152.40	152.49	153.60	3,243,021.00
19.09.2024	157.39	155.00	156.58	156.49	5,084,664.00
20.09.2024	157.39	153.94	156.90	154.75	7,388,412.00
23.09.2024	155.74	152.91	154.77	155.29	2,925,653.00
24.09.2024	157.83	155.50	155.90	156.18	3,081,147.00
25.09.2024	156.92	154.16	156.29	155.07	2,280,086.00
26.09.2024	157.74	155.12	156.53	155.98	2,737,648.00
27.09.2024	157.51	154.78	156.50	155.18	3,048,411.00
30.09.2024	156.35	154.22	155.18	155.86	2,919,990.00
01.10.2024	155.40	151.37	155.25	152.20	3,956,496.00
02.10.2024	152.45	149.96	151.66	150.40	2,769,914.00
03.10.2024	150.00	147.54	149.89	149.60	4,768,086.00
04.10.2024	153.87	151.32	151.92	152.88	3,539,962.00
07.10.2024	152.63	147.91	152.63	149.00	3,295,923.00
08.10.2024	151.78	148.81	148.99	151.32	3,223,622.00
09.10.2024	154.44	150.25	151.56	154.33	3,499,788.00
10.10.2024	156.26	152.32	154.33	155.97	2,957,935.00
11.10.2024	158.83	156.43	156.69	158.46	3,408,939.00
14.10.2024	159.56	156.55	158.20	157.97	2,464,308.00
15.10.2024	161.50	158.44	158.65	160.69	2,982,600.00
16.10.2024	160.79	158.45	160.70	158.87	3,094,300.00
17.10.2024	158.97	155.51	158.88	155.89	2,878,542.00
18.10.2024	157.07	154.71	156.49	156.84	2,987,020.00
21.10.2024	156.06	150.06	156.00	150.91	4,441,812.00
22.10.2024	150.27	148.65	150.04	149.19	2,773,564.00
23.10.2024	149.39	147.41	148.33	148.05	3,443,075.00
24.10.2024	150.50	148.62	149.21	150.18	3,054,232.00
25.10.2024	153.08	150.95	151.51	151.16	4,070,241.00
28.10.2024	153.38	149.28	152.65	149.30	2,520,981.00
29.10.2024	150.22	147.72	148.90	147.93	2,878,936.00
30.10.2024	149.79	147.69	148.00	148.52	2,518,957.00
31.10.2024	150.72	148.09	149.04	150.04	3,227,893.00
04.11.2024	152.68	149.80	150.46	149.99	3,289,225.00
05.11.2024	151.83	149.53	150.01	150.99	2,634,535.00
06.11.2024	151.70	145.08	151.70	147.29	7,501,658.00
07.11.2024	152.25	147.60	147.80	150.91	4,861,254.00
11.11.2024	154.70	149.90	150.00	153.28	3,540,824.00
12.11.2024	157.06	153.73	154.80	155.65	5,076,306.00
13.11.2024	156.97	154.75	155.50	154.99	3,621,588.00
14.11.2024	155.92	152.85	154.76	153.47	4,059,309.00
15.11.2024	154.21	151.92	153.83	152.13	3,781,051.00
18.11.2024	157.03	152.78	153.00	156.56	6,488,350.00
19.11.2024	158.42	154.01	156.20	156.00	9,051,002.00
20.11.2024	129.06	120.21	128.00	121.72	64,341,310.00
21.11.2024	124.10	120.59	122.09	121.59	19,564,960.00
22.11.2024	125.75	121.26	121.70	125.20	13,446,020.00
25.11.2024	131.91	127.51	128.07	130.53	15,346,390.00
26.11.2024	129.62	126.50	129.30	126.55	9,850,829.00
27.11.2024	130.75	127.18	127.99	130.09	6,727,564.00
29.11.2024	132.85	130.17	130.50	132.31	5,022,894.00
02.12.2024	131.99	127.87	130.73	130.72	14,182,100.00
03.12.2024	131.77	128.92	130.50	131.45	8,094,742.00
04.12.2024	130.95	129.04	130.77	130.07	5,990,102.00
05.12.2024	130.50	128.50	130.15	129.17	6,771,777.00
06.12.2024	132.79	130.00	130.00	132.39	7,278,260.00
09.12.2024	138.11	133.00	133.35	135.29	9,607,880.00
10.12.2024	136.61	133.30	135.79	135.05	5,572,266.00
11.12.2024	137.74	134.51	134.86	135.98	4,791,787.00
12.12.2024	137.70	135.22	137.07	135.29	3,851,185.00
13.12.2024	136.02	133.34	135.72	134.52	4,193,684.00
16.12.2024	134.82	131.76	133.55	132.45	5,488,970.00
17.12.2024	132.01	129.90	131.54	131.60	5,788,921.00
18.12.2024	136.29	130.61	131.31	130.70	6,513,921.00
19.12.2024	132.00	130.41	131.00	130.43	5,172,727.00
20.12.2024	132.31	129.35	129.73	131.48	7,111,134.00
23.12.2024	132.11	129.20	130.80	131.92	4,095,468.00
24.12.2024	132.67	131.18	131.87	132.40	1,647,449.00
26.12.2024	136.94	132.44	132.46	136.39	5,228,661.00
27.12.2024	137.09	135.00	135.13	135.50	3,084,972.00
30.12.2024	136.44	133.83	134.40	135.05	3,943,134.00
31.12.2024	136.59	134.29	135.50	135.18	2,829,817.00
06.01.2025	139.85	137.02	137.02	139.29	4,926,670.00
07.01.2025	142.20	138.35	139.93	139.25	4,163,191.00
08.01.2025	139.29	136.26	139.00	138.22	4,640,150.00
10.01.2025	143.00	138.45	138.74	141.62	5,859,616.00
13.01.2025	140.60	137.87	140.53	138.77	4,057,153.00
14.01.2025	140.75	135.66	140.22	136.47	4,581,357.00
15.01.2025	140.37	134.48	139.90	134.53	5,101,155.00
16.01.2025	133.77	127.92	128.52	133.25	9,890,715.00
17.01.2025	133.78	130.89	132.89	133.61	6,867,638.00
21.01.2025	137.71	134.12	134.50	137.34	4,844,626.00
22.01.2025	137.27	135.41	137.19	135.77	4,009,644.00
23.01.2025	137.51	135.04	135.49	137.25	6,353,473.00
24.01.2025	138.90	136.66	137.30	137.89	5,864,360.00
27.01.2025	142.51	137.48	137.95	142.50	4,430,429.00
28.01.2025	145.08	140.61	143.00	141.06	3,738,532.00
29.01.2025	142.24	139.95	141.20	140.09	2,826,753.00
30.01.2025	142.10	139.43	140.86	140.44	2,780,818.00
31.01.2025	140.39	137.44	140.11	137.91	4,052,144.00
03.02.2025	134.85	132.08	134.58	134.52	1,648,331.00
04.02.2025	136.88	133.27	135.00	135.60	4,205,745.00
05.02.2025	136.30	133.80	135.19	135.07	2,188,633.00
06.02.2025	137.05	134.13	136.06	134.68	4,278,671.00
07.02.2025	135.00	130.29	134.68	131.35	5,681,383.00
10.02.2025	132.32	130.29	131.78	131.28	4,001,308.00
11.02.2025	132.47	130.21	130.92	132.45	4,775,314.00
12.02.2025	129.84	126.82	129.21	127.50	6,335,054.00
13.02.2025	129.44	127.15	127.61	129.28	3,320,153.00
14.02.2025	129.44	127.36	128.93	127.88	4,517,761.00
18.02.2025	130.65	127.75	128.00	130.11	4,877,663.00
19.02.2025	131.70	129.47	130.00	130.75	3,847,983.00
20.02.2025	130.15	127.80	128.78	128.13	6,187,630.00
21.02.2025	127.00	123.93	125.91	124.27	8,984,349.00
24.02.2025	126.71	123.69	124.31	125.77	8,763,254.00
25.02.2025	127.71	125.90	126.28	127.39	6,391,177.00
26.02.2025	127.89	123.64	127.72	124.04	7,704,877.00
27.02.2025	125.05	122.37	123.74	122.50	6,147,377.00
28.02.2025	124.53	122.36	122.80	124.24	8,886,875.00
03.03.2025	127.06	119.92	125.27	120.76	11,434,050.00
04.03.2025	118.22	112.53	117.50	117.19	14,851,260.00
05.03.2025	116.78	114.10	116.37	116.56	7,015,320.00
06.03.2025	115.90	113.26	114.98	114.05	8,005,511.00
07.03.2025	115.32	112.10	113.52	115.08	8,022,276.00
10.03.2025	115.63	111.84	114.69	113.85	8,142,517.00
11.03.2025	115.01	112.21	113.92	112.76	8,266,593.00
12.03.2025	113.48	107.02	112.99	107.28	9,993,268.00
13.03.2025	108.02	104.01	107.78	104.50	9,678,346.00
14.03.2025	105.28	103.46	105.23	104.70	7,532,290.00
17.03.2025	106.96	105.26	105.66	105.67	5,428,100.00
18.03.2025	106.25	104.49	105.46	104.59	4,914,739.00
19.03.2025	105.75	103.75	104.00	104.84	6,232,579.00
20.03.2025	106.67	103.92	104.40	104.20	5,848,357.00
21.03.2025	105.12	101.76	103.36	104.06	31,061,420.00
24.03.2025	108.48	104.94	104.99	108.35	8,519,759.00
25.03.2025	108.76	104.57	108.16	105.40	6,832,836.00
26.03.2025	106.67	104.97	105.76	106.09	5,486,347.00
27.03.2025	107.98	105.72	105.80	106.51	5,012,717.00
28.03.2025	105.39	102.37	104.49	103.65	9,597,047.00
31.03.2025	104.66	100.50	102.00	104.36	7,065,451.00
01.04.2025	105.59	103.53	104.98	104.43	6,069,126.00
02.04.2025	107.08	103.93	104.02	105.77	5,350,669.00
03.04.2025	98.45	93.00	97.75	94.28	18,993,500.00
04.04.2025	96.88	90.62	91.84	95.72	14,869,590.00
07.04.2025	97.86	90.25	91.27	94.38	12,945,750.00
08.04.2025	97.50	87.35	96.54	88.76	13,353,850.00
09.04.2025	98.48	87.88	88.00	97.69	13,674,750.00
10.04.2025	96.00	89.80	95.69	92.71	12,165,340.00
11.04.2025	92.96	88.63	92.41	92.78	10,445,280.00
14.04.2025	95.41	92.72	94.42	94.65	8,161,593.00
15.04.2025	94.98	91.96	94.04	92.08	6,587,871.00
16.04.2025	92.63	89.53	91.00	90.46	8,042,652.00
17.04.2025	93.54	90.23	90.23	93.11	5,342,672.00
21.04.2025	93.91	90.85	92.64	93.78	6,820,060.00
22.04.2025	95.94	92.75	94.12	94.10	7,130,047.00
23.04.2025	97.62	91.69	96.85	92.15	9,095,395.00
24.04.2025	95.56	91.88	92.30	95.31	7,708,463.00
25.04.2025	96.85	94.69	95.01	96.73	5,141,924.00
28.04.2025	97.99	95.17	96.49	96.37	4,656,991.00
29.04.2025	97.09	95.30	95.95	96.91	3,749,297.00
30.04.2025	96.99	94.23	95.51	96.70	8,251,008.00
01.05.2025	97.53	95.55	97.11	95.97	5,436,835.00
02.05.2025	98.50	96.69	97.30	97.37	5,290,635.00
05.05.2025	96.84	93.71	96.84	94.02	6,777,042.00
06.05.2025	94.59	93.01	93.90	93.65	5,674,880.00
07.05.2025	96.13	93.95	94.12	95.49	5,724,193.00
08.05.2025	98.38	96.24	96.95	96.93	5,003,399.00
09.05.2025	97.84	96.09	96.94	96.40	4,612,280.00
12.05.2025	103.00	99.03	100.93	101.08	9,644,702.00
13.05.2025	100.88	98.47	100.88	99.09	7,686,041.00
14.05.2025	97.25	94.81	97.05	95.26	10,249,970.00
15.05.2025	97.50	93.71	94.30	97.07	8,316,062.00
16.05.2025	99.14	97.40	97.76	98.58	6,348,962.00
19.05.2025	98.44	96.05	96.76	97.99	8,456,448.00
20.05.2025	99.33	97.35	98.00	98.12	6,538,068.00
21.05.2025	95.31	90.60	91.50	93.01	26,933,240.00
22.05.2025	95.82	92.05	92.17	95.06	11,407,750.00
23.05.2025	95.18	93.14	93.14	94.29	7,283,776.00
27.05.2025	97.13	94.88	95.56	96.99	6,490,749.00
28.05.2025	97.09	95.77	96.99	95.94	4,372,893.00
29.05.2025	97.77	94.24	97.77	94.87	7,016,236.00
30.05.2025	94.76	93.25	94.04	94.01	7,800,373.00
02.06.2025	93.46	92.06	93.41	93.32	5,686,517.00
03.06.2025	96.43	93.06	93.49	95.78	6,383,814.00
04.06.2025	96.05	93.93	95.63	93.94	4,404,328.00
05.06.2025	94.96	93.09	94.24	93.52	4,755,262.00
06.06.2025	97.36	94.45	94.52	97.32	7,723,187.00

צרו איתנו קשר *5988