גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

עדכון אחרון 16:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD

שער

102.835

שינוי

-1.18%

שינוי ב USD

-1.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.9752	102.9752	102.9752	102.9752	0.00
16:50	102.7444	102.7444	102.7444	102.7444	75,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2025 17:00	105.26	104.46	104.88	104.47	2,556,472.00
03.07.2025 17:30	104.719	104.15	104.43	104.47	3,681,692.00
03.07.2025 18:00	104.48	104.2201	104.48	104.35	3,992,288.00
03.07.2025 18:30	104.7908	104.37	104.37	104.7335	8,550,315.00
03.07.2025 19:00	104.72	104.25	104.72	104.25	10,912,028.00
03.07.2025 19:30	104.52	104.065	104.18	104.18	13,850,693.00
03.07.2025 20:00	104.06	104.06	104.06	104.06	366,994.00
03.07.2025 20:30	104.06	104.06	104.06	104.06	3,528,773.00
03.07.2025 21:00	104.06	104.06	104.06	104.06	3,529,491.00
03.07.2025 21:30	104.06	104.06	104.06	104.06	3,530,767.00
03.07.2025 22:00	104.06	104.06	104.06	104.06	3,532,065.00
03.07.2025 22:30	104.06	104.06	104.06	104.06	3,533,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	151.97	147.79	151.86	148.72	5,182,924.00
09.07.2024	149.62	147.23	148.00	147.60	2,826,142.00
10.07.2024	147.45	143.40	147.45	146.11	4,101,588.00
11.07.2024	151.89	146.50	147.00	151.40	4,725,740.00
12.07.2024	153.63	150.81	152.47	152.81	2,668,152.00
15.07.2024	153.45	150.91	152.85	151.30	3,645,295.00
16.07.2024	155.01	151.39	151.45	155.01	3,389,823.00
17.07.2024	156.74	154.04	154.04	155.93	3,243,622.00
18.07.2024	155.25	151.84	154.82	152.09	2,918,467.00
19.07.2024	151.46	149.36	151.46	149.73	3,157,070.00
22.07.2024	-99.99	-99.99	149.37	149.51	0.00
23.07.2024	150.96	149.64	150.20	150.27	1,610,537.00
24.07.2024	150.92	145.30	150.29	146.45	2,948,991.00
25.07.2024	149.42	145.99	146.58	146.29	2,986,838.00
26.07.2024	149.99	147.25	147.25	149.00	2,356,204.00
29.07.2024	147.90	145.14	147.38	146.82	2,382,704.00
30.07.2024	148.29	146.76	147.37	147.95	2,142,117.00
31.07.2024	152.40	147.93	148.71	150.41	5,125,837.00
01.08.2024	151.35	146.08	151.21	147.02	3,460,227.00
02.08.2024	145.42	138.04	145.32	139.17	6,425,750.00
05.08.2024	136.35	132.42	136.00	133.87	6,885,135.00
06.08.2024	135.91	133.25	134.51	133.85	5,000,615.00
07.08.2024	137.75	133.34	136.18	133.47	2,994,665.00
08.08.2024	135.99	133.07	134.79	133.97	3,756,375.00
09.08.2024	135.60	132.75	133.61	135.50	3,392,263.00
12.08.2024	136.54	134.12	134.59	135.02	3,289,422.00
13.08.2024	136.91	133.67	135.68	136.66	2,974,443.00
14.08.2024	136.91	135.51	136.70	135.71	3,785,280.00
15.08.2024	143.88	140.56	143.29	141.66	4,632,600.00
16.08.2024	144.24	140.89	141.12	144.04	3,469,312.00
19.08.2024	148.64	144.42	144.50	144.63	4,418,074.00
20.08.2024	145.70	142.88	144.50	144.33	6,688,110.00
21.08.2024	167.40	158.97	167.33	159.25	25,515,220.00
22.08.2024	160.12	156.42	159.90	156.82	7,023,765.00
23.08.2024	159.62	156.74	157.58	158.50	3,177,011.00
26.08.2024	161.84	157.97	159.31	158.90	3,644,989.00
27.08.2024	159.77	157.76	158.90	158.68	2,976,412.00
28.08.2024	158.32	155.69	157.75	156.86	2,658,746.00
29.08.2024	156.26	152.47	156.26	153.42	3,874,530.00
30.08.2024	154.15	152.19	153.69	153.62	3,930,465.00
03.09.2024	154.96	151.35	152.99	151.80	4,032,139.00
04.09.2024	153.74	148.87	152.65	152.48	3,783,939.00
05.09.2024	153.55	150.67	153.06	151.90	3,275,390.00
06.09.2024	153.33	150.72	151.61	151.28	4,000,235.00
09.09.2024	152.92	149.95	151.37	150.59	3,656,815.00
10.09.2024	150.77	147.35	150.59	148.01	3,983,299.00
11.09.2024	147.97	144.67	147.25	147.29	4,036,177.00
12.09.2024	148.98	146.61	147.35	148.44	3,453,197.00
13.09.2024	152.62	149.48	149.72	151.36	3,423,679.00
16.09.2024	153.74	150.71	151.95	152.84	3,397,127.00
17.09.2024	153.69	151.07	152.94	151.96	3,152,913.00
18.09.2024	156.04	152.40	152.49	153.60	3,243,021.00
19.09.2024	157.39	155.00	156.58	156.49	5,084,664.00
20.09.2024	157.39	153.94	156.90	154.75	7,388,412.00
23.09.2024	155.74	152.91	154.77	155.29	2,925,653.00
24.09.2024	157.83	155.50	155.90	156.18	3,081,147.00
25.09.2024	156.92	154.16	156.29	155.07	2,280,086.00
26.09.2024	157.74	155.12	156.53	155.98	2,737,648.00
27.09.2024	157.51	154.78	156.50	155.18	3,048,411.00
30.09.2024	156.35	154.22	155.18	155.86	2,919,990.00
01.10.2024	155.40	151.37	155.25	152.20	3,956,496.00
02.10.2024	152.45	149.96	151.66	150.40	2,769,914.00
03.10.2024	150.00	147.54	149.89	149.60	4,768,086.00
04.10.2024	153.87	151.32	151.92	152.88	3,539,962.00
07.10.2024	152.63	147.91	152.63	149.00	3,295,923.00
08.10.2024	151.78	148.81	148.99	151.32	3,223,622.00
09.10.2024	154.44	150.25	151.56	154.33	3,499,788.00
10.10.2024	156.26	152.32	154.33	155.97	2,957,935.00
11.10.2024	158.83	156.43	156.69	158.46	3,408,939.00
14.10.2024	159.56	156.55	158.20	157.97	2,464,308.00
15.10.2024	161.50	158.44	158.65	160.69	2,982,600.00
16.10.2024	160.79	158.45	160.70	158.87	3,094,300.00
17.10.2024	158.97	155.51	158.88	155.89	2,878,542.00
18.10.2024	157.07	154.71	156.49	156.84	2,987,020.00
21.10.2024	156.06	150.06	156.00	150.91	4,441,812.00
22.10.2024	150.27	148.65	150.04	149.19	2,773,564.00
23.10.2024	149.39	147.41	148.33	148.05	3,443,075.00
24.10.2024	150.50	148.62	149.21	150.18	3,054,232.00
25.10.2024	153.08	150.95	151.51	151.16	4,070,241.00
28.10.2024	153.38	149.28	152.65	149.30	2,520,981.00
29.10.2024	150.22	147.72	148.90	147.93	2,878,936.00
30.10.2024	149.79	147.69	148.00	148.52	2,518,957.00
31.10.2024	150.72	148.09	149.04	150.04	3,227,893.00
04.11.2024	152.68	149.80	150.46	149.99	3,289,225.00
05.11.2024	151.83	149.53	150.01	150.99	2,634,535.00
06.11.2024	151.70	145.08	151.70	147.29	7,501,658.00
07.11.2024	152.25	147.60	147.80	150.91	4,861,254.00
11.11.2024	154.70	149.90	150.00	153.28	3,540,824.00
12.11.2024	157.06	153.73	154.80	155.65	5,076,306.00
13.11.2024	156.97	154.75	155.50	154.99	3,621,588.00
14.11.2024	155.92	152.85	154.76	153.47	4,059,309.00
15.11.2024	154.21	151.92	153.83	152.13	3,781,051.00
18.11.2024	157.03	152.78	153.00	156.56	6,488,350.00
19.11.2024	158.42	154.01	156.20	156.00	9,051,002.00
20.11.2024	129.06	120.21	128.00	121.72	64,341,310.00
21.11.2024	124.10	120.59	122.09	121.59	19,564,960.00
22.11.2024	125.75	121.26	121.70	125.20	13,446,020.00
25.11.2024	131.91	127.51	128.07	130.53	15,346,390.00
26.11.2024	129.62	126.50	129.30	126.55	9,850,829.00
27.11.2024	130.75	127.18	127.99	130.09	6,727,564.00
29.11.2024	132.85	130.17	130.50	132.31	5,022,894.00
02.12.2024	131.99	127.87	130.73	130.72	14,182,100.00
03.12.2024	131.77	128.92	130.50	131.45	8,094,742.00
04.12.2024	130.95	129.04	130.77	130.07	5,990,102.00
05.12.2024	130.50	128.50	130.15	129.17	6,771,777.00
06.12.2024	132.79	130.00	130.00	132.39	7,278,260.00
09.12.2024	138.11	133.00	133.35	135.29	9,607,880.00
10.12.2024	136.61	133.30	135.79	135.05	5,572,266.00
11.12.2024	137.74	134.51	134.86	135.98	4,791,787.00
12.12.2024	137.70	135.22	137.07	135.29	3,851,185.00
13.12.2024	136.02	133.34	135.72	134.52	4,193,684.00
16.12.2024	134.82	131.76	133.55	132.45	5,488,970.00
17.12.2024	132.01	129.90	131.54	131.60	5,788,921.00
18.12.2024	136.29	130.61	131.31	130.70	6,513,921.00
19.12.2024	132.00	130.41	131.00	130.43	5,172,727.00
20.12.2024	132.31	129.35	129.73	131.48	7,111,134.00
23.12.2024	132.11	129.20	130.80	131.92	4,095,468.00
24.12.2024	132.67	131.18	131.87	132.40	1,647,449.00
26.12.2024	136.94	132.44	132.46	136.39	5,228,661.00
27.12.2024	137.09	135.00	135.13	135.50	3,084,972.00
30.12.2024	136.44	133.83	134.40	135.05	3,943,134.00
31.12.2024	136.59	134.29	135.50	135.18	2,829,817.00
06.01.2025	139.85	137.02	137.02	139.29	4,926,670.00
07.01.2025	142.20	138.35	139.93	139.25	4,163,191.00
08.01.2025	139.29	136.26	139.00	138.22	4,640,150.00
10.01.2025	143.00	138.45	138.74	141.62	5,859,616.00
13.01.2025	140.60	137.87	140.53	138.77	4,057,153.00
14.01.2025	140.75	135.66	140.22	136.47	4,581,357.00
15.01.2025	140.37	134.48	139.90	134.53	5,101,155.00
16.01.2025	133.77	127.92	128.52	133.25	9,890,715.00
17.01.2025	133.78	130.89	132.89	133.61	6,867,638.00
21.01.2025	137.71	134.12	134.50	137.34	4,844,626.00
22.01.2025	137.27	135.41	137.19	135.77	4,009,644.00
23.01.2025	137.51	135.04	135.49	137.25	6,353,473.00
24.01.2025	138.90	136.66	137.30	137.89	5,864,360.00
27.01.2025	142.51	137.48	137.95	142.50	4,430,429.00
28.01.2025	145.08	140.61	143.00	141.06	3,738,532.00
29.01.2025	142.24	139.95	141.20	140.09	2,826,753.00
30.01.2025	142.10	139.43	140.86	140.44	2,780,818.00
31.01.2025	140.39	137.44	140.11	137.91	4,052,144.00
03.02.2025	134.85	132.08	134.58	134.52	1,648,331.00
04.02.2025	136.88	133.27	135.00	135.60	4,205,745.00
05.02.2025	136.30	133.80	135.19	135.07	2,188,633.00
06.02.2025	137.05	134.13	136.06	134.68	4,278,671.00
07.02.2025	135.00	130.29	134.68	131.35	5,681,383.00
10.02.2025	132.32	130.29	131.78	131.28	4,001,308.00
11.02.2025	132.47	130.21	130.92	132.45	4,775,314.00
12.02.2025	129.84	126.82	129.21	127.50	6,335,054.00
13.02.2025	129.44	127.15	127.61	129.28	3,320,153.00
14.02.2025	129.44	127.36	128.93	127.88	4,517,761.00
18.02.2025	130.65	127.75	128.00	130.11	4,877,663.00
19.02.2025	131.70	129.47	130.00	130.75	3,847,983.00
20.02.2025	130.15	127.80	128.78	128.13	6,187,630.00
21.02.2025	127.00	123.93	125.91	124.27	8,984,349.00
24.02.2025	126.71	123.69	124.31	125.77	8,763,254.00
25.02.2025	127.71	125.90	126.28	127.39	6,391,177.00
26.02.2025	127.89	123.64	127.72	124.04	7,704,877.00
27.02.2025	125.05	122.37	123.74	122.50	6,147,377.00
28.02.2025	124.53	122.36	122.80	124.24	8,886,875.00
03.03.2025	127.06	119.92	125.27	120.76	11,434,050.00
04.03.2025	118.22	112.53	117.50	117.19	14,851,260.00
05.03.2025	116.78	114.10	116.37	116.56	7,015,320.00
06.03.2025	115.90	113.26	114.98	114.05	8,005,511.00
07.03.2025	115.32	112.10	113.52	115.08	8,022,276.00
10.03.2025	115.63	111.84	114.69	113.85	8,142,517.00
11.03.2025	115.01	112.21	113.92	112.76	8,266,593.00
12.03.2025	113.48	107.02	112.99	107.28	9,993,268.00
13.03.2025	108.02	104.01	107.78	104.50	9,678,346.00
14.03.2025	105.28	103.46	105.23	104.70	7,532,290.00
17.03.2025	106.96	105.26	105.66	105.67	5,428,100.00
18.03.2025	106.25	104.49	105.46	104.59	4,914,739.00
19.03.2025	105.75	103.75	104.00	104.84	6,232,579.00
20.03.2025	106.67	103.92	104.40	104.20	5,848,357.00
21.03.2025	105.12	101.76	103.36	104.06	31,061,420.00
24.03.2025	108.48	104.94	104.99	108.35	8,519,759.00
25.03.2025	108.76	104.57	108.16	105.40	6,832,836.00
26.03.2025	106.67	104.97	105.76	106.09	5,486,347.00
27.03.2025	107.98	105.72	105.80	106.51	5,012,717.00
28.03.2025	105.39	102.37	104.49	103.65	9,597,047.00
31.03.2025	104.66	100.50	102.00	104.36	7,065,451.00
01.04.2025	105.59	103.53	104.98	104.43	6,069,126.00
02.04.2025	107.08	103.93	104.02	105.77	5,350,669.00
03.04.2025	98.45	93.00	97.75	94.28	18,993,500.00
04.04.2025	96.88	90.62	91.84	95.72	14,869,590.00
07.04.2025	97.86	90.25	91.27	94.38	12,945,750.00
08.04.2025	97.50	87.35	96.54	88.76	13,353,850.00
09.04.2025	98.48	87.88	88.00	97.69	13,674,750.00
10.04.2025	96.00	89.80	95.69	92.71	12,165,340.00
11.04.2025	92.96	88.63	92.41	92.78	10,445,280.00
14.04.2025	95.41	92.72	94.42	94.65	8,161,593.00
15.04.2025	94.98	91.96	94.04	92.08	6,587,871.00
16.04.2025	92.63	89.53	91.00	90.46	8,042,652.00
17.04.2025	93.54	90.23	90.23	93.11	5,342,672.00
21.04.2025	93.91	90.85	92.64	93.78	6,820,060.00
22.04.2025	95.94	92.75	94.12	94.10	7,130,047.00
23.04.2025	97.62	91.69	96.85	92.15	9,095,395.00
24.04.2025	95.56	91.88	92.30	95.31	7,708,463.00
25.04.2025	96.85	94.69	95.01	96.73	5,141,924.00
28.04.2025	97.99	95.17	96.49	96.37	4,656,991.00
29.04.2025	97.09	95.30	95.95	96.91	3,749,297.00
30.04.2025	96.99	94.23	95.51	96.70	8,251,008.00
01.05.2025	97.53	95.55	97.11	95.97	5,436,835.00
02.05.2025	98.50	96.69	97.30	97.37	5,290,635.00
05.05.2025	96.84	93.71	96.84	94.02	6,777,042.00
06.05.2025	94.59	93.01	93.90	93.65	5,674,880.00
07.05.2025	96.13	93.95	94.12	95.49	5,724,193.00
08.05.2025	98.38	96.24	96.95	96.93	5,003,399.00
09.05.2025	97.84	96.09	96.94	96.40	4,612,280.00
12.05.2025	103.00	99.03	100.93	101.08	9,644,702.00
13.05.2025	100.88	98.47	100.88	99.09	7,686,041.00
14.05.2025	97.25	94.81	97.05	95.26	10,249,970.00
15.05.2025	97.50	93.71	94.30	97.07	8,316,062.00
16.05.2025	99.14	97.40	97.76	98.58	6,348,962.00
19.05.2025	98.44	96.05	96.76	97.99	8,456,448.00
20.05.2025	99.33	97.35	98.00	98.12	6,538,068.00
21.05.2025	95.31	90.60	91.50	93.01	26,933,240.00
22.05.2025	95.82	92.05	92.17	95.06	11,407,750.00
23.05.2025	95.18	93.14	93.14	94.29	7,283,776.00
27.05.2025	97.13	94.88	95.56	96.99	6,490,749.00
28.05.2025	97.09	95.77	96.99	95.94	4,372,893.00
29.05.2025	97.77	94.24	97.77	94.87	7,016,236.00
30.05.2025	94.76	93.25	94.04	94.01	7,800,373.00
02.06.2025	93.46	92.06	93.41	93.32	5,686,517.00
03.06.2025	96.43	93.06	93.49	95.78	6,383,814.00
04.06.2025	96.05	93.93	95.63	93.94	4,404,328.00
05.06.2025	94.96	93.09	94.24	93.52	4,755,262.00
06.06.2025	97.36	94.45	94.52	97.32	7,723,187.00
09.06.2025	99.36	97.31	98.31	97.35	6,244,909.00
10.06.2025	102.37	97.65	97.72	100.73	8,245,117.00
11.06.2025	101.09	97.75	100.82	98.11	6,796,265.00
12.06.2025	99.49	97.03	97.65	99.29	5,309,212.00
13.06.2025	99.25	94.78	98.00	95.37	7,288,131.00
16.06.2025	97.53	95.47	96.19	97.37	7,379,675.00
17.06.2025	96.84	94.86	96.67	95.02	7,184,662.00
18.06.2025	96.71	94.83	95.22	95.12	6,398,071.00
20.06.2025	96.58	94.40	95.69	95.54	9,615,427.00
23.06.2025	96.64	94.17	94.62	96.53	6,856,817.00
24.06.2025	98.14	96.54	97.25	97.53	6,395,017.00
25.06.2025	97.81	95.99	97.50	96.70	4,367,229.00
26.06.2025	97.83	96.39	96.98	97.60	5,304,296.00
27.06.2025	100.26	98.11	98.26	99.23	6,250,307.00
30.06.2025	99.66	98.14	99.60	98.65	4,899,452.00
01.07.2025	105.34	98.32	98.33	103.85	9,918,016.00
02.07.2025	105.71	103.32	104.29	105.45	6,320,901.00
03.07.2025	105.97	104.05	105.95	104.06	3,534,776.00

צרו איתנו קשר *5988