גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טרגט > גרפים

עדכון אחרון 09.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טרגט

Target

מניה TGT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	114.83	114.83	114.83	114.83	0.00
16:50	114.16	114.16	114.16	114.16	74,376.00
17:00	114.56	114.56	114.56	114.56	59,482.00
17:10	114.86	114.86	114.86	114.86	72,333.00
17:20	114.94	114.94	114.94	114.94	47,948.00
17:30	114.9577	114.9577	114.9577	114.9577	42,914.00
17:40	115.43	115.43	115.43	115.43	45,569.00
17:50	115.23	115.23	115.23	115.23	36,572.00
18:00	115.11	115.11	115.11	115.11	34,023.00
18:10	114.85	114.85	114.85	114.85	40,716.00
18:20	114.555	114.555	114.555	114.555	55,878.00
18:30	114.42	114.42	114.42	114.42	42,023.00
18:40	114.46	114.46	114.46	114.46	22,313.00
18:50	114.525	114.525	114.525	114.525	65,917.00
19:00	114.475	114.475	114.475	114.475	27,351.00
19:10	114.38	114.38	114.38	114.38	27,615.00
19:20	114.21	114.21	114.21	114.21	41,121.00
19:30	113.94	113.94	113.94	113.94	41,925.00
19:40	113.99	113.99	113.99	113.99	34,432.00
19:50	114.43	114.43	114.43	114.43	41,253.00
20:00	114.41	114.41	114.41	114.41	39,121.00
20:10	114.31	114.31	114.31	114.31	35,318.00
20:20	114.63	114.63	114.63	114.63	23,528.00
20:30	114.81	114.81	114.81	114.81	38,340.00
20:40	114.86	114.86	114.86	114.86	26,175.00
20:50	115.2	115.2	115.2	115.2	36,371.00
21:00	115.1901	115.1901	115.1901	115.1901	26,205.00
21:10	115.095	115.095	115.095	115.095	27,214.00
21:20	114.99	114.99	114.99	114.99	81,619.00
21:30	114.87	114.87	114.87	114.87	32,271.00
21:40	114.8201	114.8201	114.8201	114.8201	26,725.00
21:50	115.02	115.02	115.02	115.02	26,075.00
22:00	115.03	115.03	115.03	115.03	31,075.00
22:10	115.095	115.095	115.095	115.095	36,189.00
22:20	115.05	115.05	115.05	115.05	45,387.00
22:30	115.275	115.275	115.275	115.275	69,332.00
22:40	115.6998	115.6998	115.6998	115.6998	102,975.00
22:50	115.61	115.61	115.61	115.61	124,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 17:00	113.945	113.31	113.66	113.74	3,614,046.00
04.02.2026 17:30	114.08	113.42	113.8675	113.78	5,254,669.00
04.02.2026 18:00	114.135	113.625	114.135	114.015	8,243,640.00
04.02.2026 18:30	114.6099	113.91	114.05	113.92	12,713,624.00
04.02.2026 19:00	114.32	113.75	113.835	113.775	14,853,831.00
04.02.2026 19:30	113.93	113.51	113.621	113.8354	13,834,217.00
04.02.2026 20:00	114.125	113.2295	113.66	113.32	17,853,341.00
04.02.2026 20:30	113.44	112.91	113.19	113.23	21,111,589.00
04.02.2026 21:00	113.77	113.12	113.12	113.71	19,834,423.00
04.02.2026 21:30	113.9855	113.44	113.8	113.9855	19,225,371.00
04.02.2026 22:00	114.49	114.1	114.1	114.47	29,384,191.00
04.02.2026 22:30	114.365	113.925	114.295	114.14	33,623,208.00
05.02.2026 16:30	114.38	112.52	114.27	113.17	788,171.00
05.02.2026 17:00	113.065	112.49	113.03	112.66	1,994,923.00
05.02.2026 17:30	112.66	111.955	112.65	112.36	3,132,474.00
05.02.2026 18:00	112.675	111.7	112.44	111.82	4,297,678.00
05.02.2026 18:30	111.9	110.85	111.855	111.5601	7,641,219.00
05.02.2026 19:00	111.7288	110.995	111.7288	111.23	7,676,512.00
05.02.2026 19:30	111.2913	110.77	111.2913	110.93	8,392,788.00
05.02.2026 20:00	110.87	110.55	110.86	110.725	12,034,200.00
05.02.2026 20:30	110.94	110.34	110.7051	110.9	12,568,560.00
05.02.2026 21:00	111.235	110.89	110.89	111.175	13,235,720.00
05.02.2026 21:30	111.4997	111.035	111.2294	111.4997	14,072,476.00
05.02.2026 22:00	111.815	111.37	111.44	111.6	16,482,951.00
05.02.2026 22:30	111.5793	110.68	111.5793	111.03	20,338,784.00
06.02.2026 16:30	114.245	111.65	111.65	114.11	1,370,166.00
06.02.2026 17:00	114.79	114.08	114.22	114.41	3,448,946.00
06.02.2026 17:30	114.75	114.17	114.42	114.75	4,359,323.00
06.02.2026 18:00	114.855	114.36	114.74	114.65	6,000,883.00
06.02.2026 18:30	115.6	114.655	114.655	115.43	10,162,115.00
06.02.2026 19:00	115.69	115.18	115.61	115.38	10,650,531.00
06.02.2026 19:30	115.61	115.14	115.35	115.57	11,365,130.00
06.02.2026 20:00	115.795	115.21	115.59	115.29	15,889,033.00
06.02.2026 20:30	115.36	115	115.26	115.155	16,504,932.00
06.02.2026 21:00	115.39	115.07	115.13	115.2	18,505,466.00
06.02.2026 21:30	115.44	115.14	115.2	115.36	19,342,754.00
06.02.2026 22:00	115.46	115.265	115.385	115.4	21,930,087.00
06.02.2026 22:30	115.725	115.27	115.38	115.585	25,693,384.00
09.02.2026 16:30	116	113.73	115.15	114.83	731,843.00
09.02.2026 17:00	115.179	114.6401	114.8	115.13	1,955,652.00
09.02.2026 17:30	115.48	115.02	115.455	115.02	2,706,925.00
09.02.2026 18:00	115	114.36	115	114.42	3,829,371.00
09.02.2026 18:30	114.64	114.31	114.39	114.35	5,276,035.00
09.02.2026 19:00	114.5	113.905	114.36	113.905	5,574,640.00
09.02.2026 19:30	114.47	113.94	113.97	114.31	6,040,165.00
09.02.2026 20:00	114.84	114.18	114.305	114.805	8,059,498.00
09.02.2026 20:30	115.25	114.78	114.82	115.18	9,095,146.00
09.02.2026 21:00	115.14	114.87	115.135	114.875	9,372,369.00
09.02.2026 21:30	115.075	114.8201	114.89	115.025	11,479,712.00
09.02.2026 22:00	115.655	114.9801	115	115.655	11,679,174.00
09.02.2026 22:30	115.725	115.46	115.63	115.615	15,503,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	132.47	130.21	130.92	132.45	4,775,314.00
12.02.2025	129.84	126.82	129.21	127.50	6,335,054.00
13.02.2025	129.44	127.15	127.61	129.28	3,320,153.00
14.02.2025	129.44	127.36	128.93	127.88	4,517,761.00
18.02.2025	130.65	127.75	128.00	130.11	4,877,663.00
19.02.2025	131.70	129.47	130.00	130.75	3,847,983.00
20.02.2025	130.15	127.80	128.78	128.13	6,187,630.00
21.02.2025	127.00	123.93	125.91	124.27	8,984,349.00
24.02.2025	126.71	123.69	124.31	125.77	8,763,254.00
25.02.2025	127.71	125.90	126.28	127.39	6,391,177.00
26.02.2025	127.89	123.64	127.72	124.04	7,704,877.00
27.02.2025	125.05	122.37	123.74	122.50	6,147,377.00
28.02.2025	124.53	122.36	122.80	124.24	8,886,875.00
03.03.2025	127.06	119.92	125.27	120.76	11,434,050.00
04.03.2025	118.22	112.53	117.50	117.19	14,851,260.00
05.03.2025	116.78	114.10	116.37	116.56	7,015,320.00
06.03.2025	115.90	113.26	114.98	114.05	8,005,511.00
07.03.2025	115.32	112.10	113.52	115.08	8,022,276.00
10.03.2025	115.63	111.84	114.69	113.85	8,142,517.00
11.03.2025	115.01	112.21	113.92	112.76	8,266,593.00
12.03.2025	113.48	107.02	112.99	107.28	9,993,268.00
13.03.2025	108.02	104.01	107.78	104.50	9,678,346.00
14.03.2025	105.28	103.46	105.23	104.70	7,532,290.00
17.03.2025	106.96	105.26	105.66	105.67	5,428,100.00
18.03.2025	106.25	104.49	105.46	104.59	4,914,739.00
19.03.2025	105.75	103.75	104.00	104.84	6,232,579.00
20.03.2025	106.67	103.92	104.40	104.20	5,848,357.00
21.03.2025	105.12	101.76	103.36	104.06	31,061,420.00
24.03.2025	108.48	104.94	104.99	108.35	8,519,759.00
25.03.2025	108.76	104.57	108.16	105.40	6,832,836.00
26.03.2025	106.67	104.97	105.76	106.09	5,486,347.00
27.03.2025	107.98	105.72	105.80	106.51	5,012,717.00
28.03.2025	105.39	102.37	104.49	103.65	9,597,047.00
31.03.2025	104.66	100.50	102.00	104.36	7,065,451.00
01.04.2025	105.59	103.53	104.98	104.43	6,069,126.00
02.04.2025	107.08	103.93	104.02	105.77	5,350,669.00
03.04.2025	98.45	93.00	97.75	94.28	18,993,500.00
04.04.2025	96.88	90.62	91.84	95.72	14,869,590.00
07.04.2025	97.86	90.25	91.27	94.38	12,945,750.00
08.04.2025	97.50	87.35	96.54	88.76	13,353,850.00
09.04.2025	98.48	87.88	88.00	97.69	13,674,750.00
10.04.2025	96.00	89.80	95.69	92.71	12,165,340.00
11.04.2025	92.96	88.63	92.41	92.78	10,445,280.00
14.04.2025	95.41	92.72	94.42	94.65	8,161,593.00
15.04.2025	94.98	91.96	94.04	92.08	6,587,871.00
16.04.2025	92.63	89.53	91.00	90.46	8,042,652.00
17.04.2025	93.54	90.23	90.23	93.11	5,342,672.00
21.04.2025	93.91	90.85	92.64	93.78	6,820,060.00
22.04.2025	95.94	92.75	94.12	94.10	7,130,047.00
23.04.2025	97.62	91.69	96.85	92.15	9,095,395.00
24.04.2025	95.56	91.88	92.30	95.31	7,708,463.00
25.04.2025	96.85	94.69	95.01	96.73	5,141,924.00
28.04.2025	97.99	95.17	96.49	96.37	4,656,991.00
29.04.2025	97.09	95.30	95.95	96.91	3,749,297.00
30.04.2025	96.99	94.23	95.51	96.70	8,251,008.00
01.05.2025	97.53	95.55	97.11	95.97	5,436,835.00
02.05.2025	98.50	96.69	97.30	97.37	5,290,635.00
05.05.2025	96.84	93.71	96.84	94.02	6,777,042.00
06.05.2025	94.59	93.01	93.90	93.65	5,674,880.00
07.05.2025	96.13	93.95	94.12	95.49	5,724,193.00
08.05.2025	98.38	96.24	96.95	96.93	5,003,399.00
09.05.2025	97.84	96.09	96.94	96.40	4,612,280.00
12.05.2025	103.00	99.03	100.93	101.08	9,644,702.00
13.05.2025	100.88	98.47	100.88	99.09	7,686,041.00
14.05.2025	97.25	94.81	97.05	95.26	10,249,970.00
15.05.2025	97.50	93.71	94.30	97.07	8,316,062.00
16.05.2025	99.14	97.40	97.76	98.58	6,348,962.00
19.05.2025	98.44	96.05	96.76	97.99	8,456,448.00
20.05.2025	99.33	97.35	98.00	98.12	6,538,068.00
21.05.2025	95.31	90.60	91.50	93.01	26,933,240.00
22.05.2025	95.82	92.05	92.17	95.06	11,407,750.00
23.05.2025	95.18	93.14	93.14	94.29	7,283,776.00
27.05.2025	97.13	94.88	95.56	96.99	6,490,749.00
28.05.2025	97.09	95.77	96.99	95.94	4,372,893.00
29.05.2025	97.77	94.24	97.77	94.87	7,016,236.00
30.05.2025	94.76	93.25	94.04	94.01	7,800,373.00
02.06.2025	93.46	92.06	93.41	93.32	5,686,517.00
03.06.2025	96.43	93.06	93.49	95.78	6,383,814.00
04.06.2025	96.05	93.93	95.63	93.94	4,404,328.00
05.06.2025	94.96	93.09	94.24	93.52	4,755,262.00
06.06.2025	97.36	94.45	94.52	97.32	7,723,187.00
09.06.2025	99.36	97.31	98.31	97.35	6,244,909.00
10.06.2025	102.37	97.65	97.72	100.73	8,245,117.00
11.06.2025	101.09	97.75	100.82	98.11	6,796,265.00
12.06.2025	99.49	97.03	97.65	99.29	5,309,212.00
13.06.2025	99.25	94.78	98.00	95.37	7,288,131.00
16.06.2025	97.53	95.47	96.19	97.37	7,379,675.00
17.06.2025	96.84	94.86	96.67	95.02	7,184,662.00
18.06.2025	96.71	94.83	95.22	95.12	6,398,071.00
20.06.2025	96.58	94.40	95.69	95.54	9,615,427.00
23.06.2025	96.64	94.17	94.62	96.53	6,856,817.00
24.06.2025	98.14	96.54	97.25	97.53	6,395,017.00
25.06.2025	97.81	95.99	97.50	96.70	4,367,229.00
26.06.2025	97.83	96.39	96.98	97.60	5,304,296.00
27.06.2025	100.26	98.11	98.26	99.23	6,250,307.00
30.06.2025	99.66	98.14	99.60	98.65	4,899,452.00
01.07.2025	105.34	98.32	98.33	103.85	9,918,016.00
02.07.2025	105.71	103.32	104.29	105.45	6,320,901.00
03.07.2025	105.97	104.05	105.95	104.06	3,534,776.00
07.07.2025	103.41	100.74	103.00	101.60	5,665,040.00
08.07.2025	102.47	100.58	101.72	102.01	6,098,803.00
09.07.2025	103.33	101.79	102.51	102.43	4,306,149.00
10.07.2025	106.37	102.62	102.92	104.74	5,095,556.00
11.07.2025	105.04	103.19	104.31	104.24	3,813,796.00
14.07.2025	105.00	103.19	104.00	104.87	4,465,330.00
15.07.2025	105.50	102.19	105.00	102.21	5,275,047.00
16.07.2025	103.41	100.36	102.67	101.34	3,843,003.00
17.07.2025	103.94	101.59	101.59	103.65	4,523,273.00
18.07.2025	104.28	102.14	103.96	103.46	5,276,829.00
21.07.2025	103.66	101.68	102.11	101.71	4,434,248.00
22.07.2025	106.91	102.45	102.75	106.54	6,435,471.00
23.07.2025	108.90	106.80	107.50	107.43	5,880,939.00
24.07.2025	108.43	105.44	107.22	105.82	5,404,550.00
25.07.2025	107.02	105.15	106.76	106.05	3,467,225.00
28.07.2025	106.79	105.25	106.22	106.43	3,860,417.00
29.07.2025	106.29	103.92	106.12	104.18	4,748,356.00
30.07.2025	105.00	102.34	104.71	103.14	4,508,624.00
31.07.2025	102.63	100.36	102.35	100.50	6,428,246.00
01.08.2025	100.31	98.44	99.52	99.77	5,018,316.00
04.08.2025	101.06	99.60	100.01	99.79	5,306,197.00
05.08.2025	102.96	99.78	100.06	102.43	5,087,572.00
06.08.2025	106.36	102.97	103.47	105.39	6,274,250.00
07.08.2025	106.93	104.12	106.50	105.67	4,004,568.00
08.08.2025	106.25	104.79	105.81	105.40	3,491,022.00
11.08.2025	106.58	103.65	105.40	104.01	5,017,398.00
12.08.2025	107.82	104.25	104.90	106.26	6,543,884.00
13.08.2025	105.67	102.33	103.81	105.36	7,357,962.00
14.08.2025	104.31	102.58	103.85	104.25	4,959,629.00
15.08.2025	104.44	101.95	102.30	103.02	6,220,817.00
18.08.2025	106.23	103.66	104.00	104.95	6,173,067.00
19.08.2025	107.26	104.44	105.80	105.36	7,735,563.00
20.08.2025	99.56	94.15	94.40	98.69	33,054,540.00
21.08.2025	98.50	96.13	98.49	97.06	11,396,850.00
22.08.2025	101.34	97.36	97.58	99.24	13,646,420.00
25.08.2025	98.84	96.60	98.50	97.13	7,475,796.00
26.08.2025	96.99	95.83	96.80	96.11	6,383,511.00
27.08.2025	98.17	96.32	96.34	97.96	6,475,305.00
28.08.2025	98.79	96.34	98.52	96.81	5,132,095.00
29.08.2025	97.22	95.67	97.10	95.98	5,319,211.00
02.09.2025	95.36	91.92	95.13	92.44	12,939,170.00
03.09.2025	92.86	91.69	92.50	92.35	8,469,437.00
04.09.2025	93.29	92.28	92.74	92.71	5,865,213.00
05.09.2025	93.95	92.45	92.78	93.17	4,865,464.00
08.09.2025	93.44	91.33	93.21	91.50	9,220,773.00
09.09.2025	91.86	90.22	91.49	90.91	7,365,500.00
10.09.2025	91.40	90.04	90.77	90.78	5,731,779.00
11.09.2025	92.25	90.79	90.87	91.52	9,474,299.00
12.09.2025	91.42	89.96	91.30	89.96	6,144,248.00
15.09.2025	90.19	88.44	90.10	88.56	8,406,525.00
16.09.2025	89.79	88.57	88.93	89.72	6,718,157.00
17.09.2025	90.81	88.74	89.84	88.93	9,358,478.00
18.09.2025	89.52	88.17	89.08	89.41	4,077,772.00
19.09.2025	89.74	87.81	89.55	88.25	3,869,568.00
22.09.2025	88.07	86.30	88.02	86.56	6,698,353.00
23.09.2025	87.88	86.73	86.82	87.04	3,421,052.00
24.09.2025	87.89	86.87	87.34	87.52	2,911,525.00
25.09.2025	88.00	86.53	87.69	87.08	3,086,275.00
26.09.2025	88.59	86.84	86.87	88.01	3,169,037.00
29.09.2025	88.83	87.31	88.35	88.83	4,148,004.00
30.09.2025	90.21	87.25	88.46	89.72	8,877,168.00
01.10.2025	89.49	87.26	89.36	89.12	4,924,126.00
02.10.2025	90.28	88.18	89.07	89.50	3,694,331.00
03.10.2025	90.37	88.29	89.90	89.03	3,732,120.00
06.10.2025	90.17	87.84	89.20	88.95	4,982,731.00
07.10.2025	90.09	88.51	89.14	89.29	3,223,583.00
08.10.2025	90.99	89.58	89.75	90.39	3,780,397.00
09.10.2025	90.99	88.62	90.94	89.10	4,088,251.00
10.10.2025	89.23	85.36	89.03	85.54	7,535,616.00
13.10.2025	88.35	86.80	86.83	87.30	4,291,540.00
14.10.2025	89.40	86.36	86.52	88.96	3,421,321.00
15.10.2025	91.19	88.91	89.16	90.95	3,415,989.00
16.10.2025	91.65	89.13	90.88	90.07	2,899,703.00
17.10.2025	90.96	89.81	90.00	90.84	2,969,921.00
20.10.2025	92.17	91.00	91.15	91.55	2,334,748.00
21.10.2025	94.55	91.74	91.88	94.41	4,350,792.00
22.10.2025	94.73	93.45	94.29	94.05	2,615,238.00
23.10.2025	95.03	92.96	94.05	94.24	2,374,372.00
24.10.2025	95.60	93.92	94.87	94.25	3,129,543.00
27.10.2025	97.90	94.99	95.00	97.77	5,222,776.00
28.10.2025	99.49	96.41	97.48	97.07	4,226,096.00
29.10.2025	97.03	94.03	96.61	94.15	3,486,733.00
30.10.2025	94.63	92.66	93.55	92.92	2,933,286.00
31.10.2025	93.00	91.51	92.55	92.74	3,279,479.00
03.11.2025	92.65	90.90	92.60	91.43	3,185,415.00
04.11.2025	91.27	89.75	90.84	89.99	2,757,475.00
05.11.2025	93.26	89.02	89.75	91.94	4,332,931.00
06.11.2025	92.71	88.48	91.79	89.22	3,649,615.00
07.11.2025	91.58	89.15	89.25	91.24	3,982,249.00
10.11.2025	93.43	89.92	91.96	90.72	3,173,900.00
11.11.2025	92.13	90.94	91.48	91.61	2,759,966.00
12.11.2025	92.60	91.11	91.84	91.93	2,642,739.00
13.11.2025	92.61	90.41	91.81	90.63	2,879,236.00
14.11.2025	91.11	89.41	90.25	89.91	3,338,623.00
17.11.2025	90.26	88.23	89.52	88.48	4,068,964.00
18.11.2025	90.02	87.62	87.88	88.53	5,249,170.00
19.11.2025	89.61	85.30	86.27	86.07	10,830,390.00
20.11.2025	86.93	83.44	86.16	83.67	6,800,704.00
21.11.2025	88.97	84.24	84.44	87.63	7,607,759.00
24.11.2025	87.95	84.52	87.68	84.52	4,942,607.00
25.11.2025	86.63	84.72	84.90	86.57	3,478,004.00
26.11.2025	90.23	86.61	86.79	89.80	4,060,642.00
28.11.2025	91.70	89.87	90.27	90.67	1,989,975.00
01.12.2025	93.11	90.14	90.48	91.36	3,381,919.00
02.12.2025	91.75	89.36	91.53	90.43	3,253,842.00
03.12.2025	92.91	90.60	90.75	90.94	4,072,227.00
04.12.2025	92.20	90.17	91.14	91.59	3,459,139.00
05.12.2025	92.69	90.85	91.48	92.19	3,534,273.00
08.12.2025	93.70	90.90	92.61	93.09	4,732,259.00
09.12.2025	93.98	92.31	92.84	93.63	2,434,094.00
10.12.2025	95.40	92.94	93.81	94.62	4,761,576.00
11.12.2025	97.18	94.78	94.77	96.97	3,375,006.00
12.12.2025	98.20	96.25	97.25	97.09	2,679,457.00
15.12.2025	97.93	96.31	97.40	97.59	2,596,759.00
16.12.2025	98.52	97.05	97.94	97.65	2,454,018.00
17.12.2025	98.61	95.14	97.25	98.60	3,352,303.00
18.12.2025	101.99	98.56	98.60	99.06	4,772,150.00
19.12.2025	99.45	96.54	98.91	98.00	5,000,162.00
22.12.2025	98.33	94.78	98.03	95.16	6,515,994.00
23.12.2025	95.38	93.77	95.25	94.26	3,843,182.00
24.12.2025	96.60	94.18	94.55	96.44	1,842,501.00
26.12.2025	103.00	96.54	96.53	99.56	5,771,561.00
29.12.2025	100.24	97.71	99.50	98.14	5,276,997.00
30.12.2025	97.99	97.06	97.77	97.46	1,950,509.00
31.12.2025	98.43	97.20	97.34	97.76	2,147,533.00
02.01.2026	100.96	97.26	97.88	100.51	3,406,764.00
05.01.2026	103.25	99.91	100.25	102.09	3,731,308.00
06.01.2026	104.85	101.59	102.07	104.29	3,990,279.00
07.01.2026	104.66	102.49	104.33	103.66	2,571,642.00
08.01.2026	108.64	102.68	103.16	106.32	4,806,030.00
09.01.2026	107.30	104.15	106.05	105.49	3,552,408.00
12.01.2026	106.85	103.16	105.58	106.15	3,054,642.00
13.01.2026	109.95	107.96	108.49	108.64	4,344,524.00
14.01.2026	110.64	108.18	108.53	109.84	3,102,670.00
15.01.2026	111.86	108.40	109.95	111.17	2,969,526.00
16.01.2026	111.75	110.18	110.79	111.29	2,546,827.00
20.01.2026	110.58	107.45	109.94	109.35	4,752,675.00
21.01.2026	110.20	104.89	108.63	106.03	3,345,873.00
22.01.2026	106.81	104.80	106.58	106.48	2,292,318.00
23.01.2026	108.33	106.10	106.36	108.10	2,716,704.00
26.01.2026	108.49	103.61	108.07	103.97	3,330,201.00
27.01.2026	104.82	103.19	104.35	104.12	2,899,448.00
28.01.2026	104.18	100.88	103.97	101.72	2,677,785.00
29.01.2026	103.27	101.32	102.41	102.85	3,542,118.00
30.01.2026	105.50	102.36	102.61	105.47	3,043,123.00
02.02.2026	109.91	103.68	104.92	109.63	6,662,193.00
03.02.2026	112.96	109.60	109.89	111.31	4,813,221.00
04.02.2026	114.82	112.27	112.31	114.14	4,804,136.00
05.02.2026	114.71	110.33	114.43	110.90	2,694,313.00
06.02.2026	115.81	111.60	111.67	115.53	4,107,400.00
09.02.2026	116.20	113.73	115.15	115.53	2,145,508.00

צרו איתנו קשר *5988