גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מעבדות אבוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מעבדות אבוט

Abbott Laboratories

מניה ABT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.685	98.685	98.685	98.685	0.00
16:50	100.19	100.19	100.19	100.19	1,229,540.00
17:00	101.15	101.15	101.15	101.15	1,273,427.00
17:10	100.565	100.565	100.565	100.565	702,234.00
17:20	99.8	99.8	99.8	99.8	764,968.00
17:30	100.63	100.63	100.63	100.63	526,365.00
17:40	99.32	99.32	99.32	99.32	266,973.00
17:50	100.01	100.01	100.01	100.01	333,621.00
18:00	99.78	99.78	99.78	99.78	349,993.00
18:10	100.1475	100.1475	100.1475	100.1475	518,845.00
18:20	99.8131	99.8131	99.8131	99.8131	458,075.00
18:30	99.67	99.67	99.67	99.67	357,990.00
18:40	99.1	99.1	99.1	99.1	408,754.00
18:50	99.17	99.17	99.17	99.17	276,923.00
19:00	98.82	98.82	98.82	98.82	325,456.00
19:10	98.825	98.825	98.825	98.825	244,968.00
19:20	98.53	98.53	98.53	98.53	297,517.00
19:30	98.74	98.74	98.74	98.74	249,467.00
19:40	98.93	98.93	98.93	98.93	281,184.00
19:50	99.025	99.025	99.025	99.025	246,770.00
20:00	99.295	99.295	99.295	99.295	209,660.00
20:10	99.435	99.435	99.435	99.435	157,900.00
20:20	99.11	99.11	99.11	99.11	214,590.00
20:30	99	99	99	99	198,910.00
20:40	98.5701	98.5701	98.5701	98.5701	246,440.00
20:50	98.805	98.805	98.805	98.805	284,950.00
21:00	98.88	98.88	98.88	98.88	304,760.00
21:10	99.105	99.105	99.105	99.105	193,480.00
21:20	99.08	99.08	99.08	99.08	175,470.00
21:30	98.98	98.98	98.98	98.98	189,260.00
21:40	99.165	99.165	99.165	99.165	199,910.00
21:50	98.59	98.59	98.59	98.59	224,840.00
22:00	98.39	98.39	98.39	98.39	272,990.00
22:10	98.28	98.28	98.28	98.28	308,130.00
22:20	98.44	98.44	98.44	98.44	254,480.00
22:30	98.57	98.57	98.57	98.57	348,860.00
22:40	98.45	98.45	98.45	98.45	404,230.00
22:50	98.81	98.81	98.81	98.81	387,950.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	94.42	93.9051	94.215	93.9051	2,006,266.00
10.07.2026 17:30	94.46	93.585	93.8301	94.46	4,264,821.00
10.07.2026 18:00	94.53	94.155	94.505	94.215	6,256,814.00
10.07.2026 18:30	94.21	93.91	94.145	93.91	9,294,568.00
10.07.2026 19:00	93.905	93.465	93.905	93.505	8,628,938.00
10.07.2026 19:30	94.11	93.475	93.49	94.11	8,887,922.00
10.07.2026 20:00	94.15	93.92	94.07	93.92	10,495,627.00
10.07.2026 20:30	93.885	93.815	93.87	93.835	8,944,462.00
10.07.2026 21:00	93.9699	93.77	93.835	93.89	9,578,511.00
10.07.2026 21:30	94.11	93.89	93.89	94.11	9,807,648.00
10.07.2026 22:00	94.16	94.15	94.15	94.16	377,540.00
10.07.2026 22:30	94.16	94.16	94.16	94.16	2,007,007.00
13.07.2026 16:30	93.67	92.41	93.67	92.65	1,022,763.00
13.07.2026 17:00	92.715	91.79	92.715	91.875	3,416,368.00
13.07.2026 17:30	92.42	91.69	91.84	92.37	4,662,531.00
13.07.2026 18:00	92.61	92.1	92.34	92.61	6,695,237.00
13.07.2026 18:30	92.96	92.585	92.585	92.88	13,336,672.00
13.07.2026 19:00	92.725	92.32	92.725	92.51	15,257,528.00
13.07.2026 19:30	92.93	92.44	92.59	92.51	19,576,319.00
13.07.2026 20:00	92.58	92.34	92.465	92.46	21,352,812.00
13.07.2026 20:30	92.7	92.4	92.4	92.5	23,202,934.00
13.07.2026 21:00	92.64	92.51	92.51	92.635	25,753,660.00
13.07.2026 21:30	92.77	92.575	92.66	92.675	27,462,109.00
13.07.2026 22:00	92.7	92.31	92.695	92.36	25,502,494.00
13.07.2026 22:30	92.53	92.17	92.28	92.17	31,700,438.00
14.07.2026 16:30	90	88.62	90	89.625	1,436,963.00
14.07.2026 17:00	89.8699	89.55	89.62	89.62	4,322,372.00
14.07.2026 17:30	89.635	89.2	89.57	89.325	7,904,040.00
14.07.2026 18:00	89.46	88.92	89.36	89.46	11,603,822.00
14.07.2026 18:30	89.57	89.29	89.41	89.41	13,427,639.00
14.07.2026 19:00	89.6075	89.29	89.36	89.54	14,163,094.00
14.07.2026 19:30	89.67	89.385	89.52	89.665	19,473,450.00
14.07.2026 20:00	89.91	89.62	89.635	89.85	19,950,891.00
14.07.2026 20:30	89.96	89.71	89.855	89.74	25,110,364.00
14.07.2026 21:00	89.87	89.64	89.76	89.67	26,363,319.00
14.07.2026 21:30	89.63	89.43	89.63	89.53	24,201,721.00
14.07.2026 22:00	89.81	89.45	89.575	89.66	24,793,464.00
14.07.2026 22:30	89.65	88.97	89.6199	88.97	30,871,996.00
15.07.2026 16:30	88.57	87.64	87.64	88.57	1,944,061.00
15.07.2026 17:00	89.17	88.32	88.57	88.905	6,035,916.00
15.07.2026 17:30	89.75	88.895	88.91	89.5819	12,027,457.00
15.07.2026 18:00	89.85	89.46	89.67	89.69	18,112,579.00
15.07.2026 18:30	89.855	89.36	89.65	89.36	20,702,216.00
15.07.2026 19:00	89.46	89.12	89.335	89.125	17,406,443.00
15.07.2026 19:30	89.245	88.99	89.085	89.06	27,743,042.00
15.07.2026 20:00	89.15	88.78	89.085	88.83	31,227,631.00
15.07.2026 20:30	89.0501	88.83	88.85	88.88	40,793,566.00
15.07.2026 21:00	89.01	88.67	88.83	88.98	41,731,950.00
15.07.2026 21:30	89.0501	88.895	88.995	88.9899	41,190,544.00
15.07.2026 22:00	88.9	88.48	88.9	88.64	30,643,721.00
15.07.2026 22:30	89.49	88.37	88.65	89.23	46,485,347.00
16.07.2026 16:30	101.82	95.045	95.045	100.385	14,826,308.00
16.07.2026 17:00	100.63	99.6471	100.335	99.82	32,402,998.00
16.07.2026 17:30	100.31	99.07	99.8	100.31	50,752,228.00
16.07.2026 18:00	100.22	99.045	100.22	99.1425	66,863,831.00
16.07.2026 18:30	99.3	98.735	99.08	98.82	84,290,934.00
16.07.2026 19:00	98.9125	98.45	98.83	98.56	66,249,247.00
16.07.2026 19:30	99.295	98.65	98.65	99.205	90,566,462.00
16.07.2026 20:00	99.47	98.82	99.22	98.86	105,937,124.00
16.07.2026 20:30	99.11	98.445	98.81	99.085	112,287,912.00
16.07.2026 21:00	99.17	98.87	99	98.87	119,364,342.00
16.07.2026 21:30	99.22	98.37	98.86	98.565	113,215,973.00
16.07.2026 22:00	98.625	98.23	98.335	98.615	84,366,626.00
16.07.2026 22:30	98.905	98.345	98.65	98.81	106,029,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	125.63	122.27	122.63	123.67	19,569,850.00
21.07.2025	126.03	121.60	124.26	124.42	10,276,310.00
22.07.2025	126.38	124.23	124.33	125.73	7,095,753.00
23.07.2025	127.04	123.25	126.32	125.83	6,433,549.00
24.07.2025	125.98	124.69	125.28	125.64	4,707,663.00
25.07.2025	126.72	125.45	125.77	126.54	4,740,998.00
28.07.2025	126.99	125.63	126.15	126.35	8,163,213.00
29.07.2025	128.10	125.47	126.01	128.01	5,833,065.00
30.07.2025	129.70	127.08	127.97	128.55	5,351,940.00
31.07.2025	129.15	125.81	127.54	126.19	6,714,125.00
01.08.2025	127.77	125.47	125.47	127.29	5,452,551.00
04.08.2025	130.13	127.45	127.45	129.93	5,669,304.00
05.08.2025	131.48	129.25	129.91	130.69	5,355,321.00
06.08.2025	131.72	129.81	130.08	130.93	5,169,639.00
07.08.2025	132.50	130.73	131.16	132.06	3,759,566.00
08.08.2025	134.71	131.75	131.80	134.28	4,983,357.00
11.08.2025	134.35	130.55	134.08	131.36	7,125,564.00
12.08.2025	131.89	129.62	131.74	131.02	5,656,024.00
13.08.2025	131.65	128.33	131.12	129.40	6,723,337.00
14.08.2025	130.14	128.53	129.10	129.28	9,671,929.00
15.08.2025	132.35	129.66	129.92	131.75	6,778,187.00
18.08.2025	132.30	130.16	131.63	130.27	3,831,273.00
19.08.2025	131.72	128.68	129.92	131.25	4,669,939.00
20.08.2025	133.81	131.72	132.05	132.44	3,639,525.00
21.08.2025	133.20	131.75	132.12	132.00	3,975,460.00
22.08.2025	133.62	131.34	132.77	132.59	4,130,141.00
25.08.2025	132.96	131.49	132.72	131.87	4,695,123.00
26.08.2025	132.35	131.38	131.86	131.59	6,076,346.00
27.08.2025	131.75	130.56	131.47	131.46	4,758,300.00
28.08.2025	131.63	130.14	130.92	131.37	4,669,805.00
29.08.2025	132.85	131.17	132.01	132.66	4,426,904.00
02.09.2025	133.40	130.84	132.68	131.46	5,771,299.00
03.09.2025	132.19	130.21	131.15	132.18	4,768,012.00
04.09.2025	133.84	131.70	132.18	132.81	5,069,115.00
05.09.2025	134.32	132.45	132.51	132.94	3,241,790.00
08.09.2025	133.09	131.61	132.26	132.20	5,059,873.00
09.09.2025	133.17	131.65	132.30	131.95	4,635,965.00
10.09.2025	131.85	127.44	131.85	129.36	7,392,698.00
11.09.2025	132.68	129.40	129.69	132.65	5,570,455.00
12.09.2025	134.96	131.40	131.82	133.73	5,698,901.00
15.09.2025	134.35	130.96	133.88	131.33	2,657,177.00
16.09.2025	133.66	131.20	131.76	132.76	5,400,239.00
17.09.2025	134.22	132.71	132.71	134.17	4,965,558.00
18.09.2025	134.69	132.10	133.97	134.51	2,185,468.00
19.09.2025	136.72	133.72	134.67	136.08	3,190,088.00
22.09.2025	137.49	134.96	135.21	136.63	2,165,659.00
23.09.2025	136.84	135.04	136.35	135.88	2,543,425.00
24.09.2025	136.83	134.32	135.40	133.94	1,251,962.00
25.09.2025	134.30	131.18	134.30	133.30	2,796,226.00
26.09.2025	134.14	133.10	133.98	133.56	2,274,700.00
29.09.2025	133.50	131.71	133.22	133.10	1,937,833.00
30.09.2025	134.50	132.18	132.81	133.96	3,673,681.00
01.10.2025	135.44	129.08	134.70	133.46	5,945,442.00
02.10.2025	133.39	130.54	132.42	133.00	3,239,548.00
03.10.2025	135.37	132.79	133.22	134.59	2,803,959.00
06.10.2025	135.23	133.45	134.49	133.74	4,554,179.00
07.10.2025	134.09	131.96	134.09	133.01	2,490,983.00
08.10.2025	134.72	132.17	132.90	134.32	2,625,898.00
09.10.2025	135.13	133.00	134.84	133.31	1,647,259.00
10.10.2025	134.50	132.04	134.12	132.58	2,761,139.00
13.10.2025	132.76	130.87	132.05	131.37	2,182,839.00
14.10.2025	133.34	131.26	131.79	133.28	4,471,804.00
15.10.2025	131.48	125.74	128.44	129.51	7,994,621.00
16.10.2025	131.15	126.87	129.53	127.61	5,494,703.00
17.10.2025	129.26	127.21	128.37	128.58	3,088,485.00
20.10.2025	129.82	128.13	128.26	129.51	2,755,502.00
21.10.2025	129.32	127.51	129.32	127.51	2,458,011.00
22.10.2025	128.94	127.14	127.75	127.95	2,913,975.00
23.10.2025	128.77	126.07	128.23	126.32	4,313,049.00
24.10.2025	128.11	125.00	126.97	126.89	2,580,383.00
27.10.2025	127.66	125.15	126.33	127.18	3,706,819.00
28.10.2025	128.45	126.19	127.04	126.63	2,562,751.00
29.10.2025	126.55	124.12	126.14	124.50	2,618,774.00
30.10.2025	126.43	124.33	125.05	124.69	2,411,723.00
31.10.2025	124.32	122.61	123.84	123.64	3,218,400.00
03.11.2025	124.06	122.44	123.94	123.88	2,590,147.00
04.11.2025	125.85	123.84	124.22	125.82	2,836,630.00
05.11.2025	126.71	123.92	125.86	124.58	2,009,458.00
06.11.2025	125.00	123.47	123.92	124.96	2,110,172.00
07.11.2025	126.61	124.65	125.54	126.36	2,405,580.00
10.11.2025	126.14	124.55	125.09	125.87	2,008,255.00
11.11.2025	127.15	125.77	126.63	127.02	2,643,361.00
12.11.2025	129.08	126.55	126.94	128.82	2,366,409.00
13.11.2025	129.59	128.00	128.38	129.26	2,576,800.00
14.11.2025	130.96	128.77	129.65	130.62	3,739,651.00
17.11.2025	131.93	129.95	131.00	130.07	2,906,608.00
18.11.2025	132.02	129.29	130.74	130.01	3,446,682.00
19.11.2025	131.49	124.58	129.98	126.15	5,395,530.00
20.11.2025	125.72	122.10	122.46	123.97	6,492,312.00
21.11.2025	128.71	123.89	125.04	128.16	4,607,918.00
24.11.2025	129.52	126.72	127.49	127.25	5,868,332.00
25.11.2025	128.81	126.23	128.03	128.05	4,511,313.00
26.11.2025	129.01	127.02	127.55	128.60	2,807,511.00
28.11.2025	129.38	128.01	128.38	128.90	1,107,377.00
01.12.2025	129.85	127.96	128.77	128.07	2,849,855.00
02.12.2025	128.83	125.64	128.83	126.30	2,843,110.00
03.12.2025	127.57	125.21	126.21	125.32	2,628,290.00
04.12.2025	125.57	124.06	125.10	125.34	2,949,370.00
05.12.2025	126.05	124.64	125.48	125.02	2,199,102.00
08.12.2025	124.60	121.71	124.57	122.10	2,877,939.00
09.12.2025	123.23	121.06	122.86	121.25	2,632,364.00
10.12.2025	123.08	120.70	121.48	122.54	3,274,227.00
11.12.2025	124.24	122.63	123.56	123.29	2,413,848.00
12.12.2025	125.57	122.91	123.49	125.46	2,386,220.00
15.12.2025	129.36	125.20	125.69	128.50	4,121,488.00
16.12.2025	128.60	126.30	128.40	126.85	2,844,438.00
17.12.2025	127.67	125.94	127.27	126.69	3,835,619.00
18.12.2025	127.57	124.94	127.11	125.08	2,741,751.00
19.12.2025	126.13	123.76	124.67	125.43	4,935,042.00
22.12.2025	127.15	124.77	125.08	125.20	2,522,211.00
23.12.2025	125.18	123.85	125.00	124.50	2,905,890.00
24.12.2025	125.33	124.00	124.02	124.72	904,427.00
26.12.2025	125.18	124.26	124.53	124.85	1,003,117.00
29.12.2025	125.47	124.49	124.97	124.61	2,561,669.00
30.12.2025	126.20	124.36	124.43	125.82	2,063,822.00
31.12.2025	126.24	125.24	125.86	125.28	1,627,676.00
02.01.2026	125.20	123.65	124.76	124.20	2,614,386.00
05.01.2026	126.56	122.50	123.63	126.47	3,795,708.00
06.01.2026	129.46	126.55	126.84	127.84	4,882,496.00
07.01.2026	128.38	126.27	128.37	127.04	2,908,603.00
08.01.2026	128.10	126.06	126.47	126.12	2,171,222.00
09.01.2026	127.14	125.23	126.42	125.92	2,227,046.00
12.01.2026	126.61	123.45	126.27	124.62	2,688,770.00
13.01.2026	124.55	122.20	124.50	124.24	2,956,132.00
14.01.2026	125.09	122.99	124.08	125.01	4,036,508.00
15.01.2026	124.42	123.02	124.49	123.53	3,907,006.00
16.01.2026	123.46	121.54	123.32	121.78	4,829,246.00
20.01.2026	121.47	120.25	121.00	121.11	6,936,541.00
21.01.2026	122.49	120.33	121.61	120.79	7,080,443.00
22.01.2026	113.90	105.79	107.56	108.62	22,018,860.00
23.01.2026	110.05	106.08	109.03	107.41	12,427,990.00
26.01.2026	110.39	107.70	108.10	108.76	11,751,170.00
27.01.2026	109.35	106.96	108.13	108.22	9,741,640.00
28.01.2026	108.63	105.27	107.80	106.05	9,138,613.00
29.01.2026	107.15	105.34	106.29	106.04	9,637,273.00
30.01.2026	109.47	105.70	106.05	109.34	10,029,390.00
02.02.2026	111.00	108.87	109.23	109.42	6,979,867.00
03.02.2026	109.11	106.25	107.00	109.00	9,418,789.00
04.02.2026	109.73	107.64	109.16	108.19	7,661,037.00
05.02.2026	110.14	107.91	109.02	109.10	7,940,025.00
06.02.2026	111.06	108.95	109.98	110.84	5,085,192.00
09.02.2026	111.27	109.50	110.54	111.07	5,963,005.00
10.02.2026	112.75	111.00	110.85	112.34	5,576,851.00
11.02.2026	113.72	111.38	111.88	113.55	4,383,574.00
12.02.2026	113.76	111.43	113.45	111.47	5,466,872.00
13.02.2026	113.11	111.46	111.49	112.61	3,758,487.00
17.02.2026	113.59	111.93	113.19	112.29	3,219,172.00
18.02.2026	113.38	111.63	112.08	113.27	3,965,188.00
19.02.2026	113.40	111.98	113.01	112.20	3,458,386.00
20.02.2026	112.64	111.18	111.80	112.21	3,309,414.00
23.02.2026	115.30	112.05	112.43	115.29	4,458,455.00
24.02.2026	115.37	113.82	114.99	114.57	5,378,363.00
25.02.2026	116.02	114.35	114.93	114.81	3,294,115.00
26.02.2026	116.57	114.51	115.25	116.24	4,054,659.00
27.02.2026	116.82	115.58	115.97	116.32	6,866,946.00
02.03.2026	115.79	113.63	115.79	114.10	3,805,476.00
03.03.2026	114.35	112.63	113.20	113.59	3,340,620.00
04.03.2026	113.95	112.03	113.70	113.05	2,037,668.00
05.03.2026	112.00	110.52	111.50	110.95	3,926,587.00
06.03.2026	110.52	108.34	110.34	109.00	5,300,638.00
09.03.2026	112.74	108.94	108.94	112.63	6,829,521.00
10.03.2026	112.45	109.81	112.32	110.55	4,068,783.00
11.03.2026	110.74	108.96	110.16	110.23	4,268,265.00
12.03.2026	111.18	108.07	109.54	108.13	5,960,321.00
13.03.2026	110.27	107.70	108.90	107.99	4,551,860.00
16.03.2026	110.10	108.53	109.08	109.96	3,669,786.00
17.03.2026	111.86	109.92	110.17	110.71	4,182,599.00
18.03.2026	109.94	107.75	109.56	108.48	4,274,201.00
19.03.2026	109.75	107.14	108.85	107.18	5,124,635.00
20.03.2026	107.78	105.40	107.61	105.56	51,543,470.00
23.03.2026	106.95	104.10	106.95	104.86	4,356,357.00
24.03.2026	104.25	102.41	104.06	104.06	5,786,068.00
25.03.2026	105.82	104.25	105.41	104.83	3,143,305.00
26.03.2026	105.98	104.00	104.68	104.55	3,302,683.00
27.03.2026	105.46	103.68	104.75	103.97	6,512,165.00
30.03.2026	104.77	101.82	104.77	101.89	4,688,543.00
31.03.2026	103.18	100.88	102.46	102.60	6,683,278.00
01.04.2026	103.79	102.21	102.44	102.35	3,578,963.00
02.04.2026	103.47	101.55	101.86	102.88	2,933,917.00
06.04.2026	103.08	101.85	102.55	102.29	3,670,336.00
07.04.2026	102.86	101.45	101.86	101.82	8,203,742.00
08.04.2026	103.83	101.31	102.77	103.63	4,109,077.00
09.04.2026	103.32	101.92	102.71	102.73	3,086,102.00
10.04.2026	102.77	99.34	102.87	100.29	6,547,504.00
13.04.2026	100.89	99.06	100.09	100.65	5,591,702.00
14.04.2026	102.18	100.40	100.51	101.07	6,828,335.00
15.04.2026	102.48	100.63	100.94	101.53	7,285,478.00
16.04.2026	99.00	93.92	97.42	95.46	15,181,570.00
17.04.2026	97.14	94.87	95.66	96.83	9,022,767.00
20.04.2026	97.32	95.49	96.39	96.03	5,583,600.00
21.04.2026	95.91	92.65	95.30	92.74	9,420,592.00
22.04.2026	94.03	91.59	92.43	91.72	5,995,115.00
23.04.2026	92.48	90.72	91.76	92.42	6,806,150.00
24.04.2026	92.64	91.06	92.15	91.17	7,221,733.00
27.04.2026	93.26	90.88	91.05	92.85	7,827,813.00
28.04.2026	94.79	93.27	93.75	93.85	5,091,743.00
29.04.2026	93.72	91.35	93.35	91.36	4,681,330.00
30.04.2026	91.42	90.29	91.35	90.63	9,424,018.00
01.05.2026	91.00	89.14	90.86	89.47	6,780,437.00
05.05.2026	87.82	86.16	87.28	87.17	8,369,941.00
06.05.2026	87.69	86.15	87.71	86.25	6,187,090.00
07.05.2026	88.30	86.25	86.30	87.02	7,149,248.00
08.05.2026	87.31	84.08	87.35	84.30	5,628,403.00
11.05.2026	84.43	81.97	84.31	82.56	10,044,400.00
12.05.2026	85.10	82.55	84.01	84.37	8,416,403.00
13.05.2026	84.26	82.69	83.51	83.82	6,411,304.00
14.05.2026	85.26	84.05	84.32	84.89	5,361,805.00
15.05.2026	86.47	84.14	85.86	84.48	7,211,015.00
18.05.2026	87.92	84.40	84.83	87.88	6,417,566.00
19.05.2026	89.34	87.41	88.23	88.87	6,628,100.00
20.05.2026	88.79	87.11	88.22	88.36	3,891,510.00
21.05.2026	88.09	86.83	87.91	87.75	4,455,588.00
22.05.2026	88.84	87.05	88.22	87.41	4,772,736.00
26.05.2026	86.96	85.81	86.86	86.69	5,885,481.00
27.05.2026	86.84	84.96	86.56	85.69	5,482,742.00
28.05.2026	86.39	85.14	85.64	86.26	6,339,142.00
29.05.2026	86.73	85.29	86.65	85.58	8,813,349.00
01.06.2026	87.93	85.60	86.26	87.74	5,491,781.00
02.06.2026	87.85	85.89	87.25	86.96	5,521,340.00
03.06.2026	88.07	86.72	87.29	87.02	5,700,443.00
04.06.2026	91.48	89.20	89.40	90.72	8,375,593.00
05.06.2026	92.73	90.96	91.75	91.08	6,288,897.00
08.06.2026	91.34	90.23	90.70	90.43	5,959,751.00
09.06.2026	92.02	90.13	90.89	91.24	8,240,303.00
10.06.2026	90.80	88.69	90.80	89.13	6,168,160.00
11.06.2026	90.37	88.76	89.26	89.66	8,658,508.00
12.06.2026	90.29	87.07	89.62	88.12	6,147,343.00
15.06.2026	89.15	87.73	88.29	88.68	5,293,789.00
16.06.2026	90.69	88.85	89.43	90.62	6,522,166.00
17.06.2026	91.58	87.87	90.42	88.48	6,248,067.00
18.06.2026	89.44	87.76	88.89	88.38	15,797,770.00
22.06.2026	88.59	87.25	88.19	87.77	5,594,832.00
23.06.2026	90.93	88.73	89.17	90.51	5,849,889.00
24.06.2026	92.92	90.30	91.10	90.51	6,154,164.00
25.06.2026	94.56	90.67	90.67	93.28	8,492,558.00
26.06.2026	95.21	93.21	93.86	93.84	6,887,625.00
29.06.2026	94.97	92.67	94.64	92.71	5,228,452.00
30.06.2026	93.08	90.61	93.06	90.67	4,573,238.00
01.07.2026	94.00	91.77	92.23	92.17	7,138,610.00
02.07.2026	95.74	91.92	93.29	95.39	4,549,277.00
06.07.2026	95.91	92.99	95.00	95.65	7,257,124.00
07.07.2026	98.14	95.74	97.57	95.83	5,817,010.00
08.07.2026	96.19	94.30	96.17	95.59	1,063,983.00
09.07.2026	94.98	93.91	94.77	94.37	4,451,568.00
10.07.2026	94.97	93.46	94.87	94.16	2,007,007.00
13.07.2026	94.00	91.64	94.08	92.10	5,197,794.00
14.07.2026	90.49	88.62	90.53	88.96	6,117,771.00
15.07.2026	89.88	87.64	88.20	89.29	8,011,597.00
16.07.2026	101.87	94.99	94.79	98.81	16,581,640.00

צרו איתנו קשר *5988