גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מעבדות אבוט > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מעבדות אבוט

Abbott Laboratories

מניה ABT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.9299	94.9299	94.9299	94.9299	0.00
16:50	94.9492	94.9492	94.9492	94.9492	480,542.00
17:00	96.34	96.34	96.34	96.34	472,650.00
17:10	96.86	96.86	96.86	96.86	244,368.00
17:20	96.7975	96.7975	96.7975	96.7975	353,154.00
17:30	96.77	96.77	96.77	96.77	193,343.00
17:40	96.455	96.455	96.455	96.455	194,693.00
17:50	96.43	96.43	96.43	96.43	407,484.00
18:00	96.95	96.95	96.95	96.95	281,929.00
18:10	97.0118	97.0118	97.0118	97.0118	218,024.00
18:20	96.86	96.86	96.86	96.86	230,015.00
18:30	96.57	96.57	96.57	96.57	155,346.00
18:40	96.665	96.665	96.665	96.665	106,260.00
18:50	96.645	96.645	96.645	96.645	75,062.00
19:00	96.69	96.69	96.69	96.69	88,788.00
19:10	96.8	96.8	96.8	96.8	158,665.00
19:20	96.675	96.675	96.675	96.675	92,164.00
19:30	96.895	96.895	96.895	96.895	165,994.00
19:40	96.835	96.835	96.835	96.835	61,428.00
19:50	96.835	96.835	96.835	96.835	95,479.00
20:00	96.915	96.915	96.915	96.915	209,748.00
20:10	96.92	96.92	96.92	96.92	66,506.00
20:20	96.94	96.94	96.94	96.94	101,857.00
20:30	96.81	96.81	96.81	96.81	75,489.00
20:40	96.79	96.79	96.79	96.79	73,624.00
20:50	96.42	96.42	96.42	96.42	155,802.00
21:00	96.415	96.415	96.415	96.415	196,449.00
21:10	96.19	96.19	96.19	96.19	104,294.00
21:20	96.23	96.23	96.23	96.23	75,586.00
21:30	96.33	96.33	96.33	96.33	112,708.00
21:40	96.31	96.31	96.31	96.31	77,610.00
21:50	96.32	96.32	96.32	96.32	88,030.00
22:00	96.37	96.37	96.37	96.37	85,794.00
22:10	96.7	96.7	96.7	96.7	212,871.00
22:20	96.595	96.595	96.595	96.595	103,623.00
22:30	96.565	96.565	96.565	96.565	139,348.00
22:40	96.795	96.795	96.795	96.795	163,823.00
22:50	97.03	97.03	97.03	97.03	183,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	102.05	101.4	101.82	101.45	2,339,314.00
10.04.2026 17:30	101.47	101.06	101.42	101.08	4,155,259.00
10.04.2026 18:00	101.11	100.57	101.11	100.57	8,074,445.00
10.04.2026 18:30	100.715	100.43	100.59	100.49	13,968,590.00
10.04.2026 19:00	100.665	100.295	100.57	100.42	14,600,503.00
10.04.2026 19:30	100.43	100.13	100.43	100.13	16,026,534.00
10.04.2026 20:00	100.115	99.68	100.11	99.905	21,992,826.00
10.04.2026 20:30	99.935	99.58	99.92	99.58	27,717,383.00
10.04.2026 21:00	99.785	99.35	99.58	99.49	29,308,548.00
10.04.2026 21:30	99.81	99.48	99.48	99.72	35,866,952.00
10.04.2026 22:00	99.8	99.36	99.7	99.75	37,066,995.00
10.04.2026 22:30	100.28	99.765	99.765	100.28	36,802,458.00
13.04.2026 16:30	100.125	99.2549	100.125	99.95	1,632,985.00
13.04.2026 17:00	100.2	99.68	100.035	99.71	3,804,238.00
13.04.2026 17:30	99.75	99.06	99.735	99.06	4,785,009.00
13.04.2026 18:00	99.35	99.095	99.15	99.24	7,612,756.00
13.04.2026 18:30	99.34	99.115	99.2606	99.27	13,789,347.00
13.04.2026 19:00	99.57	99.19	99.27	99.57	13,547,595.00
13.04.2026 19:30	100.01	99.63	99.65	99.98	12,164,726.00
13.04.2026 20:00	100.19	99.94	99.94	100.06	12,805,051.00
13.04.2026 20:30	100.28	100.03	100.075	100.27	16,699,929.00
13.04.2026 21:00	100.45	100.27	100.27	100.37	28,732,286.00
13.04.2026 21:30	100.51	100.32	100.42	100.51	30,462,127.00
13.04.2026 22:00	100.58	100.375	100.53	100.58	28,443,811.00
13.04.2026 22:30	100.83	100.355	100.55	100.645	25,129,187.00
14.04.2026 16:30	101.595	100.49	100.67	101.2101	469,352.00
14.04.2026 17:00	102.1189	101.325	101.325	102.02	3,139,729.00
14.04.2026 17:30	101.98	101.63	101.9475	101.9	4,699,119.00
14.04.2026 18:00	102	101.75	101.96	101.97	5,982,801.00
14.04.2026 18:30	102.04	101.42	102	101.45	13,370,346.00
14.04.2026 19:00	101.57	101.39	101.44	101.505	18,966,259.00
14.04.2026 19:30	101.535	101.22	101.5	101.225	24,592,926.00
14.04.2026 20:00	101.335	101.07	101.225	101.13	22,093,921.00
14.04.2026 20:30	101.3001	101.115	101.15	101.19	33,604,283.00
14.04.2026 21:00	101.17	100.895	101.15	100.905	35,351,269.00
14.04.2026 21:30	100.9751	100.71	100.915	100.74	27,063,529.00
14.04.2026 22:00	100.9	100.51	100.64	100.86	34,060,076.00
14.04.2026 22:30	101.055	100.755	100.88	101.055	40,916,730.00
15.04.2026 16:30	101.85	100.78	101.175	101.47	1,426,613.00
15.04.2026 17:00	101.595	101.08	101.49	101.08	2,982,507.00
15.04.2026 17:30	101.16	100.815	101.035	101.16	3,529,088.00
15.04.2026 18:00	101.34	101.12	101.16	101.34	3,984,527.00
15.04.2026 18:30	101.369	101.21	101.3201	101.28	5,932,799.00
15.04.2026 19:00	101.385	101.23	101.235	101.36	7,088,465.00
15.04.2026 19:30	102.1	101.4	101.4	102.08	9,894,961.00
15.04.2026 20:00	102.345	101.97	102.2	102.05	14,010,759.00
15.04.2026 20:30	102.04	101.73	102.04	101.82	26,827,246.00
15.04.2026 21:00	101.99	101.68	101.82	101.8102	31,659,004.00
15.04.2026 21:30	102.19	101.795	101.825	102.19	30,163,974.00
15.04.2026 22:00	102.27	101.81	102.2	101.8456	30,153,617.00
15.04.2026 22:30	101.82	101.255	101.82	101.54	35,007,246.00
16.04.2026 16:30	98.24	96.96	97.155	97.085	6,831,144.00
16.04.2026 17:00	97.69	96.41	96.705	97.62	14,417,911.00
16.04.2026 17:30	98.49	96.585	97.5201	96.585	28,257,470.00
16.04.2026 18:00	97.4699	96.25	96.585	97.45	38,513,634.00
16.04.2026 18:30	97.46	96.73	97.385	96.73	49,738,022.00
16.04.2026 19:00	96.9	95.72	96.71	95.825	67,727,876.00
16.04.2026 19:30	95.86	94.39	95.8	94.39	83,148,057.00
16.04.2026 20:00	94.845	93.97	94.395	94.555	96,202,416.00
16.04.2026 20:30	95.08	94.5685	94.5685	95.08	99,853,120.00
16.04.2026 21:00	95.395	95.115	95.14	95.205	109,025,890.00
16.04.2026 21:30	96.25	95.23	95.23	96.25	90,766,254.00
16.04.2026 22:00	96.57	96.05	96.46	96.19	93,484,184.00
16.04.2026 22:30	96.41	94.9899	96.18	95.49	94,259,983.00
17.04.2026 16:30	96.535	94.9299	95.35	96.37	6,118,110.00
17.04.2026 17:00	97	96.405	96.405	96.59	16,129,866.00
17.04.2026 17:30	97.01	96.14	96.55	96.835	16,819,825.00
17.04.2026 18:00	97.02	96.42	96.82	96.4693	23,065,749.00
17.04.2026 18:30	96.86	96.41	96.475	96.83	38,769,349.00
17.04.2026 19:00	97.005	96.6	96.8499	96.8	29,424,972.00
17.04.2026 19:30	97.01	96.69	96.78	96.895	44,541,213.00
17.04.2026 20:00	97	96.74	96.93	96.85	54,408,554.00
17.04.2026 20:30	96.8737	96.39	96.84	96.42	59,319,515.00
17.04.2026 21:00	96.4399	96.15	96.412	96.3	52,638,065.00
17.04.2026 21:30	96.43	96.17	96.315	96.3858	50,692,665.00
17.04.2026 22:00	96.765	96.45	96.45	96.71	47,634,790.00
17.04.2026 22:30	97.12	96.7	96.705	96.9	62,895,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	131.96	128.51	130.97	129.89	6,027,273.00
22.04.2025	132.03	129.93	129.93	131.73	5,829,767.00
23.04.2025	132.89	127.13	132.21	129.84	8,776,275.00
24.04.2025	130.20	128.03	130.02	129.38	6,589,182.00
25.04.2025	129.53	127.24	129.27	128.85	4,848,999.00
28.04.2025	130.12	128.52	129.33	129.53	3,833,396.00
29.04.2025	131.27	128.80	128.89	130.50	4,310,740.00
30.04.2025	131.27	128.68	130.92	130.75	8,503,556.00
01.05.2025	131.63	128.00	129.50	130.88	6,764,436.00
02.05.2025	136.80	131.33	131.91	132.82	9,801,227.00
05.05.2025	133.06	131.45	132.88	132.60	5,751,997.00
06.05.2025	133.60	130.70	131.95	133.06	6,276,603.00
07.05.2025	134.43	132.43	133.50	133.95	4,923,761.00
08.05.2025	135.22	133.08	133.26	134.00	5,989,204.00
09.05.2025	134.97	133.19	133.98	133.24	3,444,276.00
12.05.2025	133.66	130.10	131.79	131.99	5,958,152.00
13.05.2025	131.75	128.92	131.75	129.05	6,268,642.00
14.05.2025	130.14	128.19	129.30	128.56	5,266,536.00
15.05.2025	133.43	128.85	128.85	133.35	8,402,646.00
16.05.2025	135.29	132.77	133.15	134.80	7,107,519.00
19.05.2025	135.69	134.33	135.00	135.55	8,011,956.00
20.05.2025	135.83	134.54	135.00	135.20	6,455,130.00
21.05.2025	136.17	133.02	135.10	133.05	7,209,065.00
22.05.2025	132.88	131.17	132.46	131.50	6,270,906.00
23.05.2025	132.17	130.43	131.68	131.30	6,144,705.00
27.05.2025	133.84	131.53	131.85	132.94	5,590,653.00
28.05.2025	133.60	131.84	133.10	132.02	3,613,943.00
29.05.2025	133.05	131.35	131.73	132.85	2,997,230.00
30.05.2025	134.13	131.74	132.88	133.58	14,231,930.00
02.06.2025	133.74	131.88	132.86	133.57	4,459,202.00
03.06.2025	133.97	131.61	133.12	133.71	5,913,414.00
04.06.2025	134.87	132.94	134.41	132.96	4,052,442.00
05.06.2025	134.38	132.19	133.39	133.94	5,546,191.00
06.06.2025	135.22	133.10	134.79	133.58	3,866,350.00
09.06.2025	134.29	130.82	133.02	133.40	6,588,077.00
10.06.2025	134.85	133.33	133.56	134.13	3,578,906.00
11.06.2025	135.35	132.93	134.10	135.28	4,097,831.00
12.06.2025	136.89	135.46	135.54	136.45	5,082,304.00
13.06.2025	137.06	135.25	135.78	135.62	3,423,111.00
16.06.2025	136.41	133.30	135.56	134.01	5,075,347.00
17.06.2025	134.01	132.15	133.70	132.28	5,010,586.00
18.06.2025	133.37	131.60	132.95	132.41	4,935,702.00
20.06.2025	133.68	131.99	133.66	132.99	11,279,490.00
23.06.2025	133.47	132.11	133.07	133.26	4,849,512.00
24.06.2025	139.06	132.38	133.32	138.08	9,894,540.00
25.06.2025	138.84	136.64	137.87	137.40	5,505,323.00
26.06.2025	137.54	132.71	137.32	133.67	9,431,989.00
27.06.2025	134.91	132.88	133.29	134.38	9,500,854.00
30.06.2025	136.26	134.00	134.00	136.01	5,681,453.00
01.07.2025	137.08	134.81	135.54	136.26	5,331,685.00
02.07.2025	136.34	133.84	135.27	134.11	4,319,179.00
03.07.2025	135.24	133.20	134.67	134.44	3,114,335.00
07.07.2025	134.91	132.85	134.51	133.70	8,919,818.00
08.07.2025	134.73	132.85	133.24	133.36	4,780,497.00
09.07.2025	133.77	131.47	133.47	133.22	4,613,488.00
10.07.2025	135.05	133.01	133.73	133.60	4,851,499.00
11.07.2025	133.58	131.26	133.27	132.02	4,660,903.00
14.07.2025	133.09	131.71	132.02	132.03	4,849,341.00
15.07.2025	132.44	130.30	131.90	131.49	5,083,991.00
16.07.2025	133.02	130.31	132.12	131.74	9,880,720.00
17.07.2025	126.86	119.77	126.55	120.51	27,526,420.00
18.07.2025	125.63	122.27	122.63	123.67	19,569,850.00
21.07.2025	126.03	121.60	124.26	124.42	10,276,310.00
22.07.2025	126.38	124.23	124.33	125.73	7,095,753.00
23.07.2025	127.04	123.25	126.32	125.83	6,433,549.00
24.07.2025	125.98	124.69	125.28	125.64	4,707,663.00
25.07.2025	126.72	125.45	125.77	126.54	4,740,998.00
28.07.2025	126.99	125.63	126.15	126.35	8,163,213.00
29.07.2025	128.10	125.47	126.01	128.01	5,833,065.00
30.07.2025	129.70	127.08	127.97	128.55	5,351,940.00
31.07.2025	129.15	125.81	127.54	126.19	6,714,125.00
01.08.2025	127.77	125.47	125.47	127.29	5,452,551.00
04.08.2025	130.13	127.45	127.45	129.93	5,669,304.00
05.08.2025	131.48	129.25	129.91	130.69	5,355,321.00
06.08.2025	131.72	129.81	130.08	130.93	5,169,639.00
07.08.2025	132.50	130.73	131.16	132.06	3,759,566.00
08.08.2025	134.71	131.75	131.80	134.28	4,983,357.00
11.08.2025	134.35	130.55	134.08	131.36	7,125,564.00
12.08.2025	131.89	129.62	131.74	131.02	5,656,024.00
13.08.2025	131.65	128.33	131.12	129.40	6,723,337.00
14.08.2025	130.14	128.53	129.10	129.28	9,671,929.00
15.08.2025	132.35	129.66	129.92	131.75	6,778,187.00
18.08.2025	132.30	130.16	131.63	130.27	3,831,273.00
19.08.2025	131.72	128.68	129.92	131.25	4,669,939.00
20.08.2025	133.81	131.72	132.05	132.44	3,639,525.00
21.08.2025	133.20	131.75	132.12	132.00	3,975,460.00
22.08.2025	133.62	131.34	132.77	132.59	4,130,141.00
25.08.2025	132.96	131.49	132.72	131.87	4,695,123.00
26.08.2025	132.35	131.38	131.86	131.59	6,076,346.00
27.08.2025	131.75	130.56	131.47	131.46	4,758,300.00
28.08.2025	131.63	130.14	130.92	131.37	4,669,805.00
29.08.2025	132.85	131.17	132.01	132.66	4,426,904.00
02.09.2025	133.40	130.84	132.68	131.46	5,771,299.00
03.09.2025	132.19	130.21	131.15	132.18	4,768,012.00
04.09.2025	133.84	131.70	132.18	132.81	5,069,115.00
05.09.2025	134.32	132.45	132.51	132.94	3,241,790.00
08.09.2025	133.09	131.61	132.26	132.20	5,059,873.00
09.09.2025	133.17	131.65	132.30	131.95	4,635,965.00
10.09.2025	131.85	127.44	131.85	129.36	7,392,698.00
11.09.2025	132.68	129.40	129.69	132.65	5,570,455.00
12.09.2025	134.96	131.40	131.82	133.73	5,698,901.00
15.09.2025	134.35	130.96	133.88	131.33	2,657,177.00
16.09.2025	133.66	131.20	131.76	132.76	5,400,239.00
17.09.2025	134.22	132.71	132.71	134.17	4,965,558.00
18.09.2025	134.69	132.10	133.97	134.51	2,185,468.00
19.09.2025	136.72	133.72	134.67	136.08	3,190,088.00
22.09.2025	137.49	134.96	135.21	136.63	2,165,659.00
23.09.2025	136.84	135.04	136.35	135.88	2,543,425.00
24.09.2025	136.83	134.32	135.40	133.94	1,251,962.00
25.09.2025	134.30	131.18	134.30	133.30	2,796,226.00
26.09.2025	134.14	133.10	133.98	133.56	2,274,700.00
29.09.2025	133.50	131.71	133.22	133.10	1,937,833.00
30.09.2025	134.50	132.18	132.81	133.96	3,673,681.00
01.10.2025	135.44	129.08	134.70	133.46	5,945,442.00
02.10.2025	133.39	130.54	132.42	133.00	3,239,548.00
03.10.2025	135.37	132.79	133.22	134.59	2,803,959.00
06.10.2025	135.23	133.45	134.49	133.74	4,554,179.00
07.10.2025	134.09	131.96	134.09	133.01	2,490,983.00
08.10.2025	134.72	132.17	132.90	134.32	2,625,898.00
09.10.2025	135.13	133.00	134.84	133.31	1,647,259.00
10.10.2025	134.50	132.04	134.12	132.58	2,761,139.00
13.10.2025	132.76	130.87	132.05	131.37	2,182,839.00
14.10.2025	133.34	131.26	131.79	133.28	4,471,804.00
15.10.2025	131.48	125.74	128.44	129.51	7,994,621.00
16.10.2025	131.15	126.87	129.53	127.61	5,494,703.00
17.10.2025	129.26	127.21	128.37	128.58	3,088,485.00
20.10.2025	129.82	128.13	128.26	129.51	2,755,502.00
21.10.2025	129.32	127.51	129.32	127.51	2,458,011.00
22.10.2025	128.94	127.14	127.75	127.95	2,913,975.00
23.10.2025	128.77	126.07	128.23	126.32	4,313,049.00
24.10.2025	128.11	125.00	126.97	126.89	2,580,383.00
27.10.2025	127.66	125.15	126.33	127.18	3,706,819.00
28.10.2025	128.45	126.19	127.04	126.63	2,562,751.00
29.10.2025	126.55	124.12	126.14	124.50	2,618,774.00
30.10.2025	126.43	124.33	125.05	124.69	2,411,723.00
31.10.2025	124.32	122.61	123.84	123.64	3,218,400.00
03.11.2025	124.06	122.44	123.94	123.88	2,590,147.00
04.11.2025	125.85	123.84	124.22	125.82	2,836,630.00
05.11.2025	126.71	123.92	125.86	124.58	2,009,458.00
06.11.2025	125.00	123.47	123.92	124.96	2,110,172.00
07.11.2025	126.61	124.65	125.54	126.36	2,405,580.00
10.11.2025	126.14	124.55	125.09	125.87	2,008,255.00
11.11.2025	127.15	125.77	126.63	127.02	2,643,361.00
12.11.2025	129.08	126.55	126.94	128.82	2,366,409.00
13.11.2025	129.59	128.00	128.38	129.26	2,576,800.00
14.11.2025	130.96	128.77	129.65	130.62	3,739,651.00
17.11.2025	131.93	129.95	131.00	130.07	2,906,608.00
18.11.2025	132.02	129.29	130.74	130.01	3,446,682.00
19.11.2025	131.49	124.58	129.98	126.15	5,395,530.00
20.11.2025	125.72	122.10	122.46	123.97	6,492,312.00
21.11.2025	128.71	123.89	125.04	128.16	4,607,918.00
24.11.2025	129.52	126.72	127.49	127.25	5,868,332.00
25.11.2025	128.81	126.23	128.03	128.05	4,511,313.00
26.11.2025	129.01	127.02	127.55	128.60	2,807,511.00
28.11.2025	129.38	128.01	128.38	128.90	1,107,377.00
01.12.2025	129.85	127.96	128.77	128.07	2,849,855.00
02.12.2025	128.83	125.64	128.83	126.30	2,843,110.00
03.12.2025	127.57	125.21	126.21	125.32	2,628,290.00
04.12.2025	125.57	124.06	125.10	125.34	2,949,370.00
05.12.2025	126.05	124.64	125.48	125.02	2,199,102.00
08.12.2025	124.60	121.71	124.57	122.10	2,877,939.00
09.12.2025	123.23	121.06	122.86	121.25	2,632,364.00
10.12.2025	123.08	120.70	121.48	122.54	3,274,227.00
11.12.2025	124.24	122.63	123.56	123.29	2,413,848.00
12.12.2025	125.57	122.91	123.49	125.46	2,386,220.00
15.12.2025	129.36	125.20	125.69	128.50	4,121,488.00
16.12.2025	128.60	126.30	128.40	126.85	2,844,438.00
17.12.2025	127.67	125.94	127.27	126.69	3,835,619.00
18.12.2025	127.57	124.94	127.11	125.08	2,741,751.00
19.12.2025	126.13	123.76	124.67	125.43	4,935,042.00
22.12.2025	127.15	124.77	125.08	125.20	2,522,211.00
23.12.2025	125.18	123.85	125.00	124.50	2,905,890.00
24.12.2025	125.33	124.00	124.02	124.72	904,427.00
26.12.2025	125.18	124.26	124.53	124.85	1,003,117.00
29.12.2025	125.47	124.49	124.97	124.61	2,561,669.00
30.12.2025	126.20	124.36	124.43	125.82	2,063,822.00
31.12.2025	126.24	125.24	125.86	125.28	1,627,676.00
02.01.2026	125.20	123.65	124.76	124.20	2,614,386.00
05.01.2026	126.56	122.50	123.63	126.47	3,795,708.00
06.01.2026	129.46	126.55	126.84	127.84	4,882,496.00
07.01.2026	128.38	126.27	128.37	127.04	2,908,603.00
08.01.2026	128.10	126.06	126.47	126.12	2,171,222.00
09.01.2026	127.14	125.23	126.42	125.92	2,227,046.00
12.01.2026	126.61	123.45	126.27	124.62	2,688,770.00
13.01.2026	124.55	122.20	124.50	124.24	2,956,132.00
14.01.2026	125.09	122.99	124.08	125.01	4,036,508.00
15.01.2026	124.42	123.02	124.49	123.53	3,907,006.00
16.01.2026	123.46	121.54	123.32	121.78	4,829,246.00
20.01.2026	121.47	120.25	121.00	121.11	6,936,541.00
21.01.2026	122.49	120.33	121.61	120.79	7,080,443.00
22.01.2026	113.90	105.79	107.56	108.62	22,018,860.00
23.01.2026	110.05	106.08	109.03	107.41	12,427,990.00
26.01.2026	110.39	107.70	108.10	108.76	11,751,170.00
27.01.2026	109.35	106.96	108.13	108.22	9,741,640.00
28.01.2026	108.63	105.27	107.80	106.05	9,138,613.00
29.01.2026	107.15	105.34	106.29	106.04	9,637,273.00
30.01.2026	109.47	105.70	106.05	109.34	10,029,390.00
02.02.2026	111.00	108.87	109.23	109.42	6,979,867.00
03.02.2026	109.11	106.25	107.00	109.00	9,418,789.00
04.02.2026	109.73	107.64	109.16	108.19	7,661,037.00
05.02.2026	110.14	107.91	109.02	109.10	7,940,025.00
06.02.2026	111.06	108.95	109.98	110.84	5,085,192.00
09.02.2026	111.27	109.50	110.54	111.07	5,963,005.00
10.02.2026	112.75	111.00	110.85	112.34	5,576,851.00
11.02.2026	113.72	111.38	111.88	113.55	4,383,574.00
12.02.2026	113.76	111.43	113.45	111.47	5,466,872.00
13.02.2026	113.11	111.46	111.49	112.61	3,758,487.00
17.02.2026	113.59	111.93	113.19	112.29	3,219,172.00
18.02.2026	113.38	111.63	112.08	113.27	3,965,188.00
19.02.2026	113.40	111.98	113.01	112.20	3,458,386.00
20.02.2026	112.64	111.18	111.80	112.21	3,309,414.00
23.02.2026	115.30	112.05	112.43	115.29	4,458,455.00
24.02.2026	115.37	113.82	114.99	114.57	5,378,363.00
25.02.2026	116.02	114.35	114.93	114.81	3,294,115.00
26.02.2026	116.57	114.51	115.25	116.24	4,054,659.00
27.02.2026	116.82	115.58	115.97	116.32	6,866,946.00
02.03.2026	115.79	113.63	115.79	114.10	3,805,476.00
03.03.2026	114.35	112.63	113.20	113.59	3,340,620.00
04.03.2026	113.95	112.03	113.70	113.05	2,037,668.00
05.03.2026	112.00	110.52	111.50	110.95	3,926,587.00
06.03.2026	110.52	108.34	110.34	109.00	5,300,638.00
09.03.2026	112.74	108.94	108.94	112.63	6,829,521.00
10.03.2026	112.45	109.81	112.32	110.55	4,068,783.00
11.03.2026	110.74	108.96	110.16	110.23	4,268,265.00
12.03.2026	111.18	108.07	109.54	108.13	5,960,321.00
13.03.2026	110.27	107.70	108.90	107.99	4,551,860.00
16.03.2026	110.10	108.53	109.08	109.96	3,669,786.00
17.03.2026	111.86	109.92	110.17	110.71	4,182,599.00
18.03.2026	109.94	107.75	109.56	108.48	4,274,201.00
19.03.2026	109.75	107.14	108.85	107.18	5,124,635.00
20.03.2026	107.78	105.40	107.61	105.56	51,543,470.00
23.03.2026	106.95	104.10	106.95	104.86	4,356,357.00
24.03.2026	104.25	102.41	104.06	104.06	5,786,068.00
25.03.2026	105.82	104.25	105.41	104.83	3,143,305.00
26.03.2026	105.98	104.00	104.68	104.55	3,302,683.00
27.03.2026	105.46	103.68	104.75	103.97	6,512,165.00
30.03.2026	104.77	101.82	104.77	101.89	4,688,543.00
31.03.2026	103.18	100.88	102.46	102.60	6,683,278.00
01.04.2026	103.79	102.21	102.44	102.35	3,578,963.00
02.04.2026	103.47	101.55	101.86	102.88	2,933,917.00
06.04.2026	103.08	101.85	102.55	102.29	3,670,336.00
07.04.2026	102.86	101.45	101.86	101.82	8,203,742.00
08.04.2026	103.83	101.31	102.77	103.63	4,109,077.00
09.04.2026	103.32	101.92	102.71	102.73	3,086,102.00
10.04.2026	102.77	99.34	102.87	100.29	6,547,504.00
13.04.2026	100.89	99.06	100.09	100.65	5,591,702.00
14.04.2026	102.18	100.40	100.51	101.07	6,828,335.00
15.04.2026	102.48	100.63	100.94	101.53	7,285,478.00
16.04.2026	99.00	93.92	97.42	95.46	15,181,570.00
17.04.2026	97.14	94.87	95.66	96.83	9,022,767.00

צרו איתנו קשר *5988