גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.735	181.735	181.735	181.735	0.00
16:50	180.47	180.47	180.47	180.47	43,379.00
17:00	179.375	179.375	179.375	179.375	35,528.00
17:10	178.605	178.605	178.605	178.605	33,380.00
17:20	177.3	177.3	177.3	177.3	21,679.00
17:30	177.63	177.63	177.63	177.63	47,747.00
17:40	178.165	178.165	178.165	178.165	28,842.00
17:50	177.82	177.82	177.82	177.82	21,374.00
18:00	177.85	177.85	177.85	177.85	20,156.00
18:10	177.96	177.96	177.96	177.96	22,100.00
18:20	178.19	178.19	178.19	178.19	48,693.00
18:30	178.44	178.44	178.44	178.44	26,756.00
18:40	178.545	178.545	178.545	178.545	24,207.00
18:50	178.86	178.86	178.86	178.86	31,772.00
19:00	178.765	178.765	178.765	178.765	37,607.00
19:10	179.13	179.13	179.13	179.13	30,426.00
19:20	179.155	179.155	179.155	179.155	24,209.00
19:30	178.95	178.95	178.95	178.95	34,571.00
19:40	179.28	179.28	179.28	179.28	29,699.00
19:50	179.39	179.39	179.39	179.39	27,901.00
20:00	179.455	179.455	179.455	179.455	44,325.00
20:10	179.5	179.5	179.5	179.5	30,814.00
20:20	179.41	179.41	179.41	179.41	65,222.00
20:30	179.63	179.63	179.63	179.63	21,631.00
20:40	179.6	179.6	179.6	179.6	27,136.00
20:50	179.395	179.395	179.395	179.395	70,730.00
21:00	179.77	179.77	179.77	179.77	23,325.00
21:10	179.64	179.64	179.64	179.64	34,697.00
21:20	179.75	179.75	179.75	179.75	42,430.00
21:30	179.82	179.82	179.82	179.82	37,468.00
21:40	179.765	179.765	179.765	179.765	28,884.00
21:50	179.83	179.83	179.83	179.83	22,060.00
22:00	179.97	179.97	179.97	179.97	34,350.00
22:10	179.5801	179.5801	179.5801	179.5801	34,938.00
22:20	179.65	179.65	179.65	179.65	27,653.00
22:30	179.5	179.5	179.5	179.5	58,658.00
22:40	179.59	179.59	179.59	179.59	78,348.00
22:50	179.11	179.11	179.11	179.11	62,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	176.5476	175.52	176.1	175.69	4,489,624.00
24.04.2026 17:30	176.625	175.525	175.685	175.95	4,911,675.00
24.04.2026 18:00	175.79	175.05	175.755	175.115	5,163,108.00
24.04.2026 18:30	175.9099	175.09	175.19	175.63	4,704,423.00
24.04.2026 19:00	175.72	175.1	175.53	175.2	5,932,508.00
24.04.2026 19:30	175.44	174.75	175.21	174.76	7,160,994.00
24.04.2026 20:00	175.09	173.86	174.66	174.485	15,972,390.00
24.04.2026 20:30	175.5299	174.43	174.5399	175.475	19,776,146.00
24.04.2026 21:00	177.2	175.505	175.58	176.935	26,072,318.00
24.04.2026 21:30	178.24	176.86	177	177.99	22,563,102.00
24.04.2026 22:00	178.9199	177.905	178.07	178.31	27,808,361.00
24.04.2026 22:30	178.64	177.905	178.31	178.45	26,237,361.00
27.04.2026 16:30	181.46	178.38	178.785	178.895	1,211,505.00
27.04.2026 17:00	180.09	178.46	178.49	179.9125	4,180,148.00
27.04.2026 17:30	180.4	179.34	179.55	180.365	5,951,185.00
27.04.2026 18:00	181	179.88	180.4	180.83	8,248,899.00
27.04.2026 18:30	180.95	179.51	180.82	179.755	11,042,638.00
27.04.2026 19:00	180.25	179.615	179.715	179.78	11,541,393.00
27.04.2026 19:30	179.98	179.08	179.77	179.9099	11,619,618.00
27.04.2026 20:00	180.01	179.605	179.97	179.945	15,528,228.00
27.04.2026 20:30	179.99	179.02	179.945	179.08	18,155,540.00
27.04.2026 21:00	179.5	178.88	179.14	179.44	13,809,829.00
27.04.2026 21:30	179.45	179.1	179.435	179.13	12,606,542.00
27.04.2026 22:00	179.17	178.74	179.11	178.95	14,609,601.00
27.04.2026 22:30	178.98	176.79	178.93	176.79	15,660,195.00
28.04.2026 16:30	181.315	177.79	179	179.06	1,011,461.00
28.04.2026 17:00	179.745	178.25	178.39	179.495	3,223,704.00
28.04.2026 17:30	179.94	178.96	179.225	179.07	5,759,302.00
28.04.2026 18:00	179.89	178.95	179.47	179.11	7,953,155.00
28.04.2026 18:30	179.56	179.15	179.2	179.26	11,362,250.00
28.04.2026 19:00	179.615	179.1	179.19	179.55	10,085,878.00
28.04.2026 19:30	179.59	179.18	179.535	179.515	12,813,986.00
28.04.2026 20:00	179.585	178.79	179.585	179.445	15,259,450.00
28.04.2026 20:30	179.525	179	179.525	179.0125	17,201,517.00
28.04.2026 21:00	179	177.56	178.945	177.615	18,630,693.00
28.04.2026 21:30	178.025	177.055	177.635	177.805	15,016,256.00
28.04.2026 22:00	177.96	177.615	177.72	177.785	15,048,527.00
28.04.2026 22:30	177.75	177.025	177.65	177.75	14,877,642.00
29.04.2026 16:30	177.685	175.75	176.62	175.79	2,498,937.00
29.04.2026 17:00	177.04	175.795	175.805	177.04	3,465,372.00
29.04.2026 17:30	177.185	176.45	177.065	177.03	5,149,028.00
29.04.2026 18:00	177.9	177.08	177.16	177.77	8,063,367.00
29.04.2026 18:30	177.82	176.6523	177.6	177.82	13,885,196.00
29.04.2026 19:00	178.09	177.49	177.78	177.63	16,180,603.00
29.04.2026 19:30	177.775	177.23	177.63	177.64	17,644,873.00
29.04.2026 20:00	177.75	177.11	177.69	177.42	21,177,798.00
29.04.2026 20:30	178.49	177.475	177.53	178.4045	22,059,765.00
29.04.2026 21:00	179.34	177.98	178.08	179.34	25,580,942.00
29.04.2026 21:30	179.99	179.2	179.57	179.725	30,388,327.00
29.04.2026 22:00	179.735	178.71	179.735	178.72	31,897,649.00
29.04.2026 22:30	180.35	178.51	179.015	180.31	34,931,409.00
30.04.2026 16:30	178.435	174	176.92	174.73	1,278,450.00
30.04.2026 17:00	176.847	173.73	173.815	176.635	4,020,277.00
30.04.2026 17:30	178.13	176.785	176.785	177.465	6,723,313.00
30.04.2026 18:00	178.24	177.08	177.37	178.14	7,883,773.00
30.04.2026 18:30	178.8	177.84	178.24	178.46	9,329,930.00
30.04.2026 19:00	178.56	177.445	178.555	177.445	10,786,653.00
30.04.2026 19:30	177.63	176.96	177.37	176.99	13,292,289.00
30.04.2026 20:00	177.28	176.36	177	177.185	17,360,075.00
30.04.2026 20:30	177.39	176.95	177.295	177.02	15,605,186.00
30.04.2026 21:00	177.6	176.66	176.66	177.575	17,666,494.00
30.04.2026 21:30	178.05	177.46	177.57	177.725	18,179,817.00
30.04.2026 22:00	177.93	177.23	177.45	177.58	23,251,333.00
30.04.2026 22:30	178.91	177.33	177.52	178.75	22,343,876.00
01.05.2026 16:30	183.29	178.78	182.02	178.78	1,366,046.00
01.05.2026 17:00	179.18	177.1	178.646	177.39	2,868,593.00
01.05.2026 17:30	178.3099	177.35	177.35	178	3,102,365.00
01.05.2026 18:00	178.58	177.72	178.14	178.58	4,561,615.00
01.05.2026 18:30	179.13	178.3911	178.55	178.8043	6,320,980.00
01.05.2026 19:00	179.26	178.8	178.825	179.26	7,766,115.00
01.05.2026 19:30	179.58	179.12	179.33	179.42	8,119,544.00
01.05.2026 20:00	179.69	179.3	179.46	179.61	11,463,728.00
01.05.2026 20:30	179.8	179.32	179.64	179.695	12,337,897.00
01.05.2026 21:00	180.01	179.57	179.77	179.8	14,146,427.00
01.05.2026 21:30	180.0799	179.68	179.96	179.81	17,036,408.00
01.05.2026 22:00	180.03	179.2915	179.725	179.59	15,595,292.00
01.05.2026 22:30	179.96	178.7	179.59	179.905	19,118,519.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	306.34	303.86	305.00	305.33	1,809,950.00
05.05.2025	309.41	303.41	303.42	307.71	3,547,390.00
06.05.2025	305.95	303.20	303.86	303.80	2,716,862.00
07.05.2025	308.09	303.47	304.80	306.09	2,647,707.00
08.05.2025	313.25	308.00	309.00	308.88	2,860,162.00
09.05.2025	311.59	306.70	310.03	307.90	1,495,988.00
12.05.2025	322.47	315.36	316.47	322.09	3,271,011.00
13.05.2025	325.71	321.56	321.92	322.53	2,771,439.00
14.05.2025	322.10	317.90	321.54	320.41	2,416,951.00
15.05.2025	324.00	319.76	320.22	323.21	3,044,186.00
16.05.2025	318.06	309.73	317.42	317.69	3,938,852.00
19.05.2025	320.89	315.07	315.79	319.39	2,247,179.00
20.05.2025	320.33	317.39	318.46	320.18	2,928,364.00
21.05.2025	322.86	316.42	317.04	317.72	2,787,998.00
22.05.2025	319.19	316.04	317.51	316.45	2,994,889.00
23.05.2025	311.73	307.86	311.11	309.58	2,940,769.00
27.05.2025	315.70	312.01	313.52	315.43	3,247,048.00
28.05.2025	317.39	314.05	314.75	315.99	3,434,277.00
29.05.2025	318.42	314.78	317.52	317.73	2,516,002.00
30.05.2025	318.99	314.09	318.16	316.82	4,008,973.00
02.06.2025	314.94	311.21	313.63	314.47	2,340,444.00
03.06.2025	313.99	310.60	313.00	312.90	3,678,132.00
04.06.2025	316.79	314.39	315.11	316.40	2,336,643.00
05.06.2025	317.96	313.41	317.30	315.38	3,785,177.00
06.06.2025	320.15	316.38	318.42	317.65	2,308,309.00
09.06.2025	319.23	316.04	318.01	316.62	2,291,085.00
10.06.2025	321.69	317.00	317.57	320.92	2,355,383.00
11.06.2025	321.77	317.84	320.92	319.22	1,858,946.00
12.06.2025	318.62	316.11	317.50	318.13	2,192,475.00
13.06.2025	317.30	311.28	314.32	311.71	2,897,680.00
16.06.2025	317.05	312.82	314.33	314.33	2,928,921.00
17.06.2025	315.95	311.85	312.97	312.03	2,478,200.00
18.06.2025	314.20	305.87	314.20	306.38	4,587,039.00
20.06.2025	288.87	273.19	281.43	285.37	11,618,820.00
23.06.2025	295.33	284.23	286.00	295.00	5,440,577.00
24.06.2025	301.65	295.01	295.68	300.72	4,692,684.00
25.06.2025	301.65	294.35	301.00	294.60	3,163,925.00
26.06.2025	296.96	292.60	296.59	296.08	3,627,305.00
27.06.2025	296.70	292.99	295.88	295.46	4,152,812.00
30.06.2025	299.01	295.74	296.74	298.89	3,127,840.00
01.07.2025	304.19	297.92	298.12	302.62	3,555,806.00
02.07.2025	303.17	298.32	303.17	302.29	2,748,357.00
03.07.2025	305.30	302.29	303.00	304.78	1,616,130.00
07.07.2025	304.79	299.29	303.53	300.54	2,744,861.00
08.07.2025	307.77	300.51	301.75	303.33	2,889,636.00
09.07.2025	304.19	294.79	303.16	297.40	3,176,180.00
10.07.2025	292.60	285.79	292.04	288.36	5,193,905.00
11.07.2025	287.74	280.43	287.21	281.06	5,059,317.00
14.07.2025	280.94	276.95	280.69	279.99	4,272,874.00
15.07.2025	281.11	275.96	281.04	276.07	3,967,218.00
16.07.2025	280.27	276.03	276.75	279.67	3,163,179.00
17.07.2025	283.13	278.25	280.75	282.70	3,510,605.00
18.07.2025	283.82	280.64	283.24	282.44	4,207,309.00
21.07.2025	284.60	282.18	283.52	282.45	2,954,540.00
22.07.2025	287.07	281.80	281.80	286.96	3,613,475.00
23.07.2025	291.00	285.78	289.74	286.04	2,951,424.00
24.07.2025	284.39	279.27	281.78	281.71	3,950,072.00
25.07.2025	284.30	280.56	281.80	283.15	2,528,397.00
28.07.2025	280.99	275.71	280.19	277.04	3,687,900.00
29.07.2025	278.96	276.54	277.45	278.90	3,492,143.00
30.07.2025	278.69	272.39	278.50	274.00	4,269,397.00
31.07.2025	273.88	266.13	271.00	267.10	4,785,462.00
01.08.2025	265.11	254.20	264.63	255.37	6,041,051.00
04.08.2025	259.14	256.61	258.08	258.78	3,469,109.00
05.08.2025	255.80	245.74	255.74	247.07	9,502,720.00
06.08.2025	248.09	244.00	247.70	247.54	8,063,248.00
07.08.2025	251.33	239.82	248.20	241.72	5,857,916.00
08.08.2025	242.92	238.03	242.66	239.20	3,808,261.00
11.08.2025	241.82	236.96	238.00	238.61	4,673,425.00
12.08.2025	242.41	236.67	238.93	237.87	4,697,996.00
13.08.2025	246.73	237.31	238.75	245.68	5,277,542.00
14.08.2025	246.67	242.35	244.54	246.16	4,322,070.00
15.08.2025	249.40	245.74	245.74	247.01	4,171,335.00
18.08.2025	250.99	245.10	247.00	249.13	3,771,866.00
19.08.2025	257.62	250.40	250.53	255.88	4,539,952.00
20.08.2025	260.39	254.99	257.04	255.05	5,067,937.00
21.08.2025	255.00	250.73	255.00	253.99	2,659,128.00
22.08.2025	262.17	254.47	254.69	259.22	3,102,364.00
25.08.2025	259.73	255.04	259.22	256.05	2,344,348.00
26.08.2025	256.69	253.16	255.34	255.42	4,884,204.00
27.08.2025	258.29	255.44	256.12	257.12	2,125,498.00
28.08.2025	258.13	253.96	258.00	256.17	2,982,834.00
29.08.2025	260.38	256.09	256.92	259.97	2,804,033.00
02.09.2025	260.40	251.98	257.85	256.17	3,537,280.00
03.09.2025	254.80	251.32	253.21	254.15	2,915,871.00
04.09.2025	254.70	247.89	253.27	252.94	4,153,220.00
05.09.2025	258.65	250.19	252.93	254.95	4,235,201.00
08.09.2025	256.00	249.47	255.28	255.57	4,689,334.00
09.09.2025	255.96	249.84	255.00	251.99	3,454,856.00
10.09.2025	252.04	240.65	252.04	243.11	5,053,988.00
11.09.2025	244.56	242.35	243.21	244.15	4,636,837.00
12.09.2025	245.24	238.01	244.50	238.54	5,635,326.00
15.09.2025	242.25	235.92	240.67	237.87	4,367,712.00
16.09.2025	238.74	235.83	237.51	236.81	6,461,099.00
17.09.2025	245.20	236.99	237.73	241.24	5,212,889.00
18.09.2025	243.03	237.95	242.09	239.53	2,406,251.00
19.09.2025	240.94	234.18	239.55	239.86	3,789,540.00
22.09.2025	242.49	238.60	239.82	239.65	2,231,986.00
23.09.2025	241.20	234.10	240.55	235.34	2,858,513.00
24.09.2025	240.05	235.75	236.66	239.12	3,837,731.00
25.09.2025	242.00	229.40	238.46	232.51	5,786,609.00
26.09.2025	241.30	231.05	232.46	241.06	3,276,107.00
29.09.2025	249.13	237.25	240.07	247.12	4,088,568.00
30.09.2025	252.09	245.40	246.40	246.45	4,900,928.00
01.10.2025	248.82	239.71	245.26	243.68	3,684,855.00
02.10.2025	248.18	243.25	244.45	244.34	2,277,498.00
03.10.2025	246.46	242.66	245.35	245.30	1,806,162.00
06.10.2025	248.40	242.05	246.02	248.15	1,777,107.00
07.10.2025	252.82	248.21	249.00	251.30	3,424,311.00
08.10.2025	253.67	247.65	250.51	253.05	3,012,073.00
09.10.2025	254.14	249.61	253.27	252.16	2,461,306.00
10.10.2025	252.95	240.71	252.15	241.05	2,093,114.00
13.10.2025	243.93	239.87	241.19	243.38	1,437,121.00
14.10.2025	246.05	239.57	241.59	244.20	2,166,614.00
15.10.2025	247.31	239.06	243.80	239.70	1,786,282.00
16.10.2025	240.27	233.74	240.27	233.97	2,486,501.00
17.10.2025	239.12	233.60	234.25	238.38	1,836,272.00
20.10.2025	244.19	239.74	240.50	242.20	2,078,597.00
21.10.2025	252.09	242.52	242.63	250.59	2,410,588.00
22.10.2025	251.05	247.17	248.30	249.29	1,880,540.00
23.10.2025	250.08	245.46	247.56	249.82	1,702,995.00
24.10.2025	251.09	247.11	250.42	247.87	1,452,026.00
27.10.2025	252.25	247.19	249.00	250.79	1,661,784.00
28.10.2025	254.68	249.19	249.60	253.44	1,816,368.00
29.10.2025	255.44	247.53	253.34	247.77	3,455,606.00
30.10.2025	251.88	245.48	245.93	249.20	2,622,348.00
31.10.2025	250.88	248.06	249.50	250.10	1,975,939.00
03.11.2025	249.49	242.94	249.49	248.55	1,991,569.00
04.11.2025	248.57	241.07	246.16	242.98	1,738,807.00
05.11.2025	248.87	242.76	243.95	247.80	1,751,394.00
06.11.2025	248.67	240.18	247.48	241.38	1,768,806.00
07.11.2025	246.55	239.44	240.60	245.71	2,188,901.00
10.11.2025	248.26	240.40	247.34	244.51	1,315,540.00
11.11.2025	243.86	238.53	243.53	242.65	1,903,802.00
12.11.2025	246.97	242.33	243.25	246.55	1,602,816.00
13.11.2025	248.58	244.32	245.76	247.79	1,918,720.00
14.11.2025	248.88	244.09	245.22	245.23	1,400,312.00
17.11.2025	245.31	240.60	245.31	241.31	1,654,191.00
18.11.2025	241.75	237.43	240.88	240.01	1,848,265.00
19.11.2025	244.38	240.35	241.00	241.07	1,330,098.00
20.11.2025	244.75	239.54	242.94	240.73	1,582,666.00
21.11.2025	253.96	241.29	241.86	251.85	2,827,611.00
24.11.2025	251.33	243.25	250.55	243.68	2,495,359.00
25.11.2025	251.68	244.95	244.95	249.26	1,917,210.00
26.11.2025	251.94	246.89	250.80	247.85	1,135,317.00
28.11.2025	251.43	245.13	247.49	249.97	696,694.00
01.12.2025	258.89	251.02	253.06	257.56	2,549,816.00
02.12.2025	262.96	257.00	258.00	261.04	2,565,584.00
03.12.2025	274.06	261.74	262.05	272.96	3,469,413.00
04.12.2025	280.71	269.17	276.18	269.33	2,079,434.00
05.12.2025	271.00	266.07	268.49	266.56	2,034,030.00
08.12.2025	268.63	265.01	265.99	266.67	1,334,991.00
09.12.2025	272.40	267.25	267.37	269.79	1,771,776.00
10.12.2025	273.64	268.05	268.18	272.34	1,743,543.00
11.12.2025	277.65	269.71	273.00	270.37	2,095,756.00
12.12.2025	273.44	270.30	271.18	271.61	1,500,722.00
15.12.2025	276.40	271.02	275.65	274.77	1,933,981.00
16.12.2025	280.69	270.83	280.00	271.98	2,842,352.00
17.12.2025	279.38	272.00	272.80	274.06	2,785,824.00
18.12.2025	272.36	261.50	264.49	269.93	3,722,589.00
19.12.2025	276.81	270.00	270.00	272.35	3,696,135.00
22.12.2025	272.80	267.85	271.00	270.64	1,591,800.00
23.12.2025	271.67	268.78	269.57	270.77	1,283,198.00
24.12.2025	271.91	269.74	270.01	269.99	580,503.00
26.12.2025	271.61	269.50	269.63	271.09	738,835.00
29.12.2025	273.27	269.99	270.61	271.38	1,482,648.00
30.12.2025	272.42	269.52	271.04	270.00	876,896.00
31.12.2025	270.68	268.32	269.75	268.32	865,842.00
02.01.2026	269.84	258.01	268.64	259.92	2,385,807.00
05.01.2026	266.75	259.48	261.28	263.96	1,826,543.00
06.01.2026	275.99	262.09	263.37	275.97	1,859,744.00
07.01.2026	281.75	271.89	275.92	273.92	1,864,043.00
08.01.2026	286.57	272.11	270.52	281.77	2,735,289.00
09.01.2026	284.40	277.33	282.60	280.66	1,686,064.00
12.01.2026	281.39	276.61	279.30	280.97	2,073,834.00
13.01.2026	280.50	273.01	279.01	276.84	1,658,419.00
14.01.2026	291.08	276.17	276.79	288.65	3,188,756.00
15.01.2026	290.67	285.21	288.00	287.97	3,194,934.00
16.01.2026	289.16	280.74	284.95	286.28	2,773,274.00
20.01.2026	287.27	272.22	282.40	272.61	3,045,604.00
21.01.2026	285.54	275.00	275.65	280.73	2,418,993.00
22.01.2026	289.00	283.39	283.35	285.14	2,517,757.00
23.01.2026	285.94	279.68	285.29	281.08	1,336,087.00
26.01.2026	284.59	276.14	283.27	280.61	1,669,929.00
27.01.2026	280.00	274.16	279.58	275.81	1,567,501.00
28.01.2026	278.66	267.86	276.05	270.31	2,105,010.00
29.01.2026	271.20	257.36	268.97	261.14	4,386,355.00
30.01.2026	264.54	259.90	261.19	263.60	2,573,035.00
02.02.2026	269.12	262.15	264.32	266.83	2,058,479.00
03.02.2026	251.55	238.22	251.32	241.22	4,489,008.00
04.02.2026	245.04	231.90	237.84	241.62	3,954,669.00
05.02.2026	244.73	232.73	240.00	233.54	3,051,189.00
06.02.2026	241.09	232.00	232.52	240.48	2,639,907.00
09.02.2026	239.00	231.86	236.00	236.86	2,457,057.00
10.02.2026	243.60	235.00	238.34	240.86	3,188,624.00
11.02.2026	242.20	228.83	242.20	230.35	3,220,153.00
12.02.2026	229.33	215.16	228.70	222.09	5,685,786.00
13.02.2026	227.31	220.91	222.73	224.19	4,251,136.00
17.02.2026	229.11	217.33	227.00	219.83	3,992,561.00
18.02.2026	224.26	217.16	219.50	223.58	2,546,842.00
19.02.2026	216.28	211.06	215.45	214.89	4,069,764.00
20.02.2026	218.43	211.93	213.60	215.47	2,467,274.00
23.02.2026	213.95	199.10	212.35	201.01	5,045,622.00
24.02.2026	204.20	196.09	200.01	196.74	5,548,875.00
25.02.2026	196.82	188.74	196.62	191.59	7,583,332.00
26.02.2026	207.49	194.13	194.13	207.40	5,496,835.00
27.02.2026	208.81	199.26	204.31	208.62	4,031,370.00
02.03.2026	209.13	204.32	206.07	205.96	2,370,497.00
03.03.2026	213.24	203.00	203.01	209.84	2,989,103.00
04.03.2026	215.54	209.02	211.80	210.30	2,363,813.00
05.03.2026	216.65	209.30	209.49	214.00	3,943,898.00
06.03.2026	218.60	212.00	214.94	215.17	2,728,890.00
09.03.2026	215.65	205.83	212.99	209.30	4,037,817.00
10.03.2026	207.91	199.74	208.60	201.76	2,490,914.00
11.03.2026	206.68	197.66	203.97	201.30	2,993,866.00
12.03.2026	205.00	195.48	200.00	195.87	3,190,739.00
13.03.2026	200.41	195.07	197.24	196.56	1,985,849.00
16.03.2026	200.47	195.64	196.99	199.30	5,077,736.00
17.03.2026	204.94	198.07	200.50	198.73	2,707,924.00
18.03.2026	199.78	194.27	198.75	195.03	3,859,648.00
19.03.2026	207.98	188.35	188.38	203.49	5,453,841.00
20.03.2026	207.42	198.49	203.79	200.08	27,661,250.00
23.03.2026	204.29	198.72	203.37	199.97	2,360,117.00
24.03.2026	198.48	190.65	197.55	193.42	2,342,746.00
25.03.2026	197.17	188.67	196.45	192.22	2,215,235.00
26.03.2026	197.60	190.96	191.46	196.43	2,590,579.00
27.03.2026	195.54	190.27	194.40	192.51	2,340,120.00
30.03.2026	198.57	194.25	194.55	197.59	2,085,573.00
31.03.2026	201.00	195.94	199.90	198.21	4,008,032.00
01.04.2026	198.47	192.00	197.14	196.96	2,442,307.00
02.04.2026	201.32	195.30	197.85	201.23	3,308,826.00
06.04.2026	201.71	195.34	201.23	198.93	1,912,141.00
07.04.2026	200.27	196.51	199.29	197.39	1,706,119.00
08.04.2026	201.68	193.53	200.58	193.86	2,435,104.00
09.04.2026	190.66	182.38	189.30	186.00	3,140,197.00
10.04.2026	185.98	177.50	186.23	179.51	3,787,044.00
13.04.2026	192.04	180.37	181.10	191.96	3,429,351.00
14.04.2026	194.30	189.53	193.05	190.39	2,329,781.00
15.04.2026	196.45	191.51	192.78	194.04	1,953,962.00
16.04.2026	196.69	191.29	196.26	194.05	2,288,259.00
17.04.2026	199.65	195.81	197.05	197.70	1,930,682.00
20.04.2026	199.58	193.98	197.32	195.10	2,593,128.00
21.04.2026	199.53	193.78	195.53	194.43	2,024,536.00
22.04.2026	194.76	188.19	194.11	190.08	2,023,742.00
23.04.2026	181.39	174.87	181.11	178.19	3,992,070.00
24.04.2026	179.78	173.84	179.11	178.43	2,329,022.00
27.04.2026	181.80	176.63	178.16	176.96	2,243,771.00
28.04.2026	181.32	177.00	178.75	177.67	2,084,947.00
29.04.2026	180.47	175.57	176.76	180.37	2,779,986.00
30.04.2026	178.99	173.67	178.45	178.75	2,394,128.00

צרו איתנו קשר *5988