גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

עדכון אחרון 01.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	251.89	251.89	251.89	251.89	0.00
16:50	254.505	254.505	254.505	254.505	106,510.00
17:00	254.6316	254.6316	254.6316	254.6316	72,231.00
17:10	256.855	256.855	256.855	256.855	79,275.00
17:20	257.0951	257.0951	257.0951	257.0951	75,409.00
17:30	256.16	256.16	256.16	256.16	93,295.00
17:40	255.945	255.945	255.945	255.945	88,493.00
17:50	256	256	256	256	63,546.00
18:00	256.585	256.585	256.585	256.585	53,966.00
18:10	258.5	258.5	258.5	258.5	57,923.00
18:20	258.02	258.02	258.02	258.02	83,589.00
18:30	257.18	257.18	257.18	257.18	63,331.00
18:40	257.54	257.54	257.54	257.54	47,995.00
18:50	258.625	258.625	258.625	258.625	51,967.00
19:00	258.515	258.515	258.515	258.515	26,633.00
19:10	258.295	258.295	258.295	258.295	58,143.00
19:20	257.3501	257.3501	257.3501	257.3501	68,065.00
19:30	257.84	257.84	257.84	257.84	66,032.00
19:40	258.015	258.015	258.015	258.015	33,889.00
19:50	258.48	258.48	258.48	258.48	78,085.00
20:00	258.55	258.55	258.55	258.55	59,401.00
20:10	258.515	258.515	258.515	258.515	68,730.00
20:20	258.28	258.28	258.28	258.28	35,802.00
20:30	258.75	258.75	258.75	258.75	45,819.00
20:40	258.72	258.72	258.72	258.72	58,119.00
20:50	258.49	258.49	258.49	258.49	16,625.00
21:00	258.081	258.081	258.081	258.081	43,435.00
21:10	258.075	258.075	258.075	258.075	36,967.00
21:20	257.84	257.84	257.84	257.84	38,580.00
21:30	257.8308	257.8308	257.8308	257.8308	33,312.00
21:40	257.75	257.75	257.75	257.75	52,493.00
21:50	257.6599	257.6599	257.6599	257.6599	53,352.00
22:00	257.48	257.48	257.48	257.48	25,182.00
22:10	257.3	257.3	257.3	257.3	44,147.00
22:20	257.205	257.205	257.205	257.205	31,201.00
22:30	257.56	257.56	257.56	257.56	34,726.00
22:40	257.74	257.74	257.74	257.74	62,028.00
22:50	257.88	257.88	257.88	257.88	74,851.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 17:00	250.475	248.895	250.07	248.895	992,056.00
26.11.2025 17:30	248.9	246.96	248.59	247.455	1,701,149.00
26.11.2025 18:00	248.31	247.488	247.605	248.15	3,304,991.00
26.11.2025 18:30	249.01	247.855	248.04	248.96	5,380,304.00
26.11.2025 19:00	249.33	248.51	248.94	248.675	6,341,818.00
26.11.2025 19:30	248.98	248.5	248.925	248.94	3,694,124.00
26.11.2025 20:00	249.49	248.57	248.9	248.775	9,436,878.00
26.11.2025 20:30	248.78	248.2282	248.695	248.535	6,179,828.00
26.11.2025 21:00	248.7599	248.23	248.48	248.23	5,669,026.00
26.11.2025 21:30	248.51	248.25	248.31	248.292	7,821,013.00
26.11.2025 22:00	248.3729	248.0001	248.255	248.335	7,384,030.00
26.11.2025 22:30	248.415	247.825	248.2352	247.825	11,240,595.00
28.11.2025 16:30	249.66	245.37	246.795	249.0683	642,008.00
28.11.2025 17:00	250.41	249.19	249.19	250.38	1,861,049.00
28.11.2025 17:30	250.84	250.11	250.385	250.615	2,425,549.00
28.11.2025 18:00	251.43	250.595	250.84	250.82	3,564,840.00
28.11.2025 18:30	251.015	250.665	250.855	250.88	4,124,073.00
28.11.2025 19:00	251.28	250.1301	250.87	250.405	6,096,604.00
28.11.2025 19:30	250.44	249.95	250.26	250.255	5,300,616.00
28.11.2025 20:00	249.97	249.97	249.97	249.97	173,916.00
28.11.2025 20:30	249.97	249.97	249.97	249.97	696,547.00
28.11.2025 21:00	249.97	249.97	249.97	249.97	696,624.00
28.11.2025 21:30	249.97	249.97	249.97	249.97	696,627.00
28.11.2025 22:00	249.97	249.97	249.97	249.97	696,627.00
28.11.2025 22:30	249.97	249.97	249.97	249.97	696,694.00
01.12.2025 16:30	256.175	251.535	251.535	256.175	1,499,354.00
01.12.2025 17:00	257.23	255.38	255.88	256	3,229,354.00
01.12.2025 17:30	257.23	255.525	255.525	257.23	5,320,852.00
01.12.2025 18:00	258.5	257.135	258	257.545	4,431,654.00
01.12.2025 18:30	258.85	257.355	257.405	258.84	11,990,137.00
01.12.2025 19:00	258.83	257.3501	258.83	257.885	13,720,667.00
01.12.2025 19:30	258.75	257.8975	257.91	258.75	10,466,748.00
01.12.2025 20:00	258.755	258.165	258.755	258.315	13,201,410.00
01.12.2025 20:30	258.84	257.975	258.422	258.01	21,969,921.00
01.12.2025 21:00	258.24	257.661	257.98	257.661	26,524,564.00
01.12.2025 21:30	258.035	257.115	257.475	257.33	18,685,822.00
01.12.2025 22:00	257.67	257.08	257.28	257.64	20,248,928.00
01.12.2025 22:30	258.01	257.4	257.74	257.4	27,279,701.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	354.33	346.62	348.80	352.54	3,034,823.00
04.12.2024	362.11	353.11	353.67	360.03	2,031,420.00
05.12.2024	358.90	354.89	356.07	358.13	1,812,892.00
06.12.2024	371.88	361.55	365.30	362.70	2,318,901.00
09.12.2024	366.00	358.10	360.45	359.50	2,184,663.00
10.12.2024	366.35	357.09	358.52	362.90	2,149,928.00
11.12.2024	366.59	363.43	363.85	363.84	1,518,990.00
12.12.2024	362.00	355.40	361.31	360.18	1,828,627.00
13.12.2024	360.76	356.25	359.58	358.68	1,658,479.00
16.12.2024	361.02	356.45	359.55	357.06	2,305,561.00
17.12.2024	358.48	353.02	357.36	357.30	2,435,102.00
18.12.2024	359.40	347.12	357.30	347.61	3,203,975.00
19.12.2024	376.91	363.19	365.00	372.16	6,059,407.00
20.12.2024	372.07	362.00	370.70	366.37	6,982,683.00
23.12.2024	362.96	355.73	360.58	358.77	3,539,864.00
24.12.2024	361.95	358.54	359.95	361.63	1,075,395.00
26.12.2024	361.95	359.07	360.35	360.43	905,652.00
27.12.2024	360.43	354.00	358.78	356.18	1,188,118.00
30.12.2024	354.63	349.23	352.61	352.49	1,481,984.00
31.12.2024	355.08	350.43	354.98	351.79	1,717,227.00
06.01.2025	354.49	349.65	352.81	351.33	2,356,204.00
07.01.2025	363.22	353.81	355.35	356.39	3,928,034.00
08.01.2025	363.60	355.35	361.00	357.73	1,986,795.00
10.01.2025	358.00	348.74	355.03	349.79	2,243,082.00
13.01.2025	350.91	344.37	345.13	349.14	2,607,181.00
14.01.2025	352.52	345.63	351.21	348.99	1,825,008.00
15.01.2025	355.20	349.05	352.35	349.73	2,597,502.00
16.01.2025	353.25	347.00	349.11	350.56	2,013,934.00
17.01.2025	357.00	351.91	354.92	352.59	3,384,417.00
21.01.2025	356.86	348.00	349.25	356.42	2,692,245.00
22.01.2025	360.17	354.83	358.24	359.11	2,810,800.00
23.01.2025	363.32	357.65	358.09	363.26	2,044,422.00
24.01.2025	364.00	360.15	362.14	362.41	1,827,653.00
27.01.2025	373.85	358.92	359.32	373.15	3,114,153.00
28.01.2025	382.02	370.75	372.00	378.39	4,052,392.00
29.01.2025	381.90	373.18	379.87	374.42	2,344,172.00
30.01.2025	385.91	376.72	378.00	380.75	2,218,339.00
31.01.2025	387.00	379.64	380.75	384.95	3,102,747.00
03.02.2025	385.40	378.54	381.14	385.38	711,558.00
04.02.2025	392.45	380.55	381.51	391.62	3,154,279.00
05.02.2025	396.43	390.42	390.82	395.90	1,418,962.00
06.02.2025	397.88	385.92	395.20	387.34	2,827,607.00
07.02.2025	390.53	385.36	389.00	385.98	2,436,231.00
10.02.2025	390.00	385.19	388.24	386.89	1,771,073.00
11.02.2025	390.35	383.89	385.00	390.01	2,120,353.00
12.02.2025	391.51	386.00	386.05	388.83	2,165,912.00
13.02.2025	389.60	384.73	388.61	388.99	2,081,278.00
14.02.2025	391.00	387.43	390.00	388.00	2,022,036.00
18.02.2025	390.49	381.49	384.63	387.56	3,610,143.00
19.02.2025	392.02	384.44	385.99	390.22	1,437,918.00
20.02.2025	390.00	384.25	387.87	384.84	2,251,683.00
21.02.2025	382.77	363.93	380.00	364.26	3,720,955.00
24.02.2025	366.93	361.06	364.41	363.91	2,578,498.00
25.02.2025	365.58	359.50	361.08	362.95	1,947,521.00
26.02.2025	363.01	356.86	362.70	358.35	2,267,307.00
27.02.2025	361.62	355.37	358.05	356.87	2,734,179.00
28.02.2025	359.14	342.41	357.15	348.50	5,767,855.00
03.03.2025	351.99	343.01	349.42	344.99	2,971,183.00
04.03.2025	349.24	342.00	342.18	345.63	3,094,264.00
05.03.2025	348.80	343.46	345.22	348.26	2,570,634.00
06.03.2025	347.10	339.82	344.52	341.84	3,462,815.00
07.03.2025	342.89	335.91	339.00	342.18	4,446,064.00
10.03.2025	339.90	332.52	338.89	335.30	3,454,511.00
11.03.2025	334.43	325.55	333.08	327.79	3,389,987.00
12.03.2025	330.00	322.89	328.50	324.33	3,086,242.00
13.03.2025	323.69	314.61	323.69	317.07	3,667,279.00
14.03.2025	318.90	314.29	316.41	318.82	4,085,973.00
17.03.2025	326.73	319.60	320.00	325.71	3,518,089.00
18.03.2025	325.05	319.49	323.64	324.07	2,811,302.00
19.03.2025	326.73	321.07	325.19	324.47	4,312,437.00
20.03.2025	306.85	291.51	296.15	300.91	10,693,530.00
21.03.2025	305.60	295.58	298.05	305.32	11,733,280.00
24.03.2025	310.46	305.18	308.10	307.18	3,791,006.00
25.03.2025	312.47	305.42	307.55	308.90	3,889,341.00
26.03.2025	312.75	309.02	309.03	311.16	3,669,622.00
27.03.2025	313.00	307.48	309.22	308.53	2,870,173.00
28.03.2025	310.07	303.84	308.38	304.33	2,321,158.00
31.03.2025	313.11	300.40	302.45	312.04	5,511,686.00
01.04.2025	316.02	310.98	311.60	313.58	3,503,827.00
02.04.2025	318.00	309.75	309.75	316.33	4,117,635.00
03.04.2025	311.79	300.97	308.00	301.46	3,612,618.00
04.04.2025	299.05	284.60	296.80	285.06	3,789,870.00
07.04.2025	293.04	275.01	278.94	284.72	6,293,320.00
08.04.2025	293.03	276.67	290.29	281.39	4,594,136.00
09.04.2025	300.45	278.92	280.00	299.94	6,435,631.00
10.04.2025	296.10	278.34	292.47	285.22	4,568,082.00
11.04.2025	286.30	276.73	282.58	284.34	5,009,200.00
14.04.2025	293.26	286.64	289.92	289.79	3,297,391.00
15.04.2025	292.08	287.34	288.91	288.66	3,273,109.00
16.04.2025	292.50	283.74	289.45	285.24	3,183,336.00
17.04.2025	286.67	281.77	285.52	282.35	2,320,301.00
21.04.2025	282.34	275.98	282.34	279.23	2,834,534.00
22.04.2025	285.10	280.15	281.40	283.96	2,498,856.00
23.04.2025	296.94	286.97	294.65	288.16	2,761,643.00
24.04.2025	291.76	284.74	285.00	291.41	3,269,775.00
25.04.2025	294.01	289.02	291.52	293.71	2,282,839.00
28.04.2025	296.06	289.89	294.52	293.25	1,863,993.00
29.04.2025	299.04	294.80	295.62	298.47	3,251,808.00
30.04.2025	299.55	291.71	295.27	299.15	2,731,886.00
01.05.2025	304.76	298.50	300.80	300.53	2,845,940.00
02.05.2025	306.34	303.86	305.00	305.33	1,809,950.00
05.05.2025	309.41	303.41	303.42	307.71	3,547,390.00
06.05.2025	305.95	303.20	303.86	303.80	2,716,862.00
07.05.2025	308.09	303.47	304.80	306.09	2,647,707.00
08.05.2025	313.25	308.00	309.00	308.88	2,860,162.00
09.05.2025	311.59	306.70	310.03	307.90	1,495,988.00
12.05.2025	322.47	315.36	316.47	322.09	3,271,011.00
13.05.2025	325.71	321.56	321.92	322.53	2,771,439.00
14.05.2025	322.10	317.90	321.54	320.41	2,416,951.00
15.05.2025	324.00	319.76	320.22	323.21	3,044,186.00
16.05.2025	318.06	309.73	317.42	317.69	3,938,852.00
19.05.2025	320.89	315.07	315.79	319.39	2,247,179.00
20.05.2025	320.33	317.39	318.46	320.18	2,928,364.00
21.05.2025	322.86	316.42	317.04	317.72	2,787,998.00
22.05.2025	319.19	316.04	317.51	316.45	2,994,889.00
23.05.2025	311.73	307.86	311.11	309.58	2,940,769.00
27.05.2025	315.70	312.01	313.52	315.43	3,247,048.00
28.05.2025	317.39	314.05	314.75	315.99	3,434,277.00
29.05.2025	318.42	314.78	317.52	317.73	2,516,002.00
30.05.2025	318.99	314.09	318.16	316.82	4,008,973.00
02.06.2025	314.94	311.21	313.63	314.47	2,340,444.00
03.06.2025	313.99	310.60	313.00	312.90	3,678,132.00
04.06.2025	316.79	314.39	315.11	316.40	2,336,643.00
05.06.2025	317.96	313.41	317.30	315.38	3,785,177.00
06.06.2025	320.15	316.38	318.42	317.65	2,308,309.00
09.06.2025	319.23	316.04	318.01	316.62	2,291,085.00
10.06.2025	321.69	317.00	317.57	320.92	2,355,383.00
11.06.2025	321.77	317.84	320.92	319.22	1,858,946.00
12.06.2025	318.62	316.11	317.50	318.13	2,192,475.00
13.06.2025	317.30	311.28	314.32	311.71	2,897,680.00
16.06.2025	317.05	312.82	314.33	314.33	2,928,921.00
17.06.2025	315.95	311.85	312.97	312.03	2,478,200.00
18.06.2025	314.20	305.87	314.20	306.38	4,587,039.00
20.06.2025	288.87	273.19	281.43	285.37	11,618,820.00
23.06.2025	295.33	284.23	286.00	295.00	5,440,577.00
24.06.2025	301.65	295.01	295.68	300.72	4,692,684.00
25.06.2025	301.65	294.35	301.00	294.60	3,163,925.00
26.06.2025	296.96	292.60	296.59	296.08	3,627,305.00
27.06.2025	296.70	292.99	295.88	295.46	4,152,812.00
30.06.2025	299.01	295.74	296.74	298.89	3,127,840.00
01.07.2025	304.19	297.92	298.12	302.62	3,555,806.00
02.07.2025	303.17	298.32	303.17	302.29	2,748,357.00
03.07.2025	305.30	302.29	303.00	304.78	1,616,130.00
07.07.2025	304.79	299.29	303.53	300.54	2,744,861.00
08.07.2025	307.77	300.51	301.75	303.33	2,889,636.00
09.07.2025	304.19	294.79	303.16	297.40	3,176,180.00
10.07.2025	292.60	285.79	292.04	288.36	5,193,905.00
11.07.2025	287.74	280.43	287.21	281.06	5,059,317.00
14.07.2025	280.94	276.95	280.69	279.99	4,272,874.00
15.07.2025	281.11	275.96	281.04	276.07	3,967,218.00
16.07.2025	280.27	276.03	276.75	279.67	3,163,179.00
17.07.2025	283.13	278.25	280.75	282.70	3,510,605.00
18.07.2025	283.82	280.64	283.24	282.44	4,207,309.00
21.07.2025	284.60	282.18	283.52	282.45	2,954,540.00
22.07.2025	287.07	281.80	281.80	286.96	3,613,475.00
23.07.2025	291.00	285.78	289.74	286.04	2,951,424.00
24.07.2025	284.39	279.27	281.78	281.71	3,950,072.00
25.07.2025	284.30	280.56	281.80	283.15	2,528,397.00
28.07.2025	280.99	275.71	280.19	277.04	3,687,900.00
29.07.2025	278.96	276.54	277.45	278.90	3,492,143.00
30.07.2025	278.69	272.39	278.50	274.00	4,269,397.00
31.07.2025	273.88	266.13	271.00	267.10	4,785,462.00
01.08.2025	265.11	254.20	264.63	255.37	6,041,051.00
04.08.2025	259.14	256.61	258.08	258.78	3,469,109.00
05.08.2025	255.80	245.74	255.74	247.07	9,502,720.00
06.08.2025	248.09	244.00	247.70	247.54	8,063,248.00
07.08.2025	251.33	239.82	248.20	241.72	5,857,916.00
08.08.2025	242.92	238.03	242.66	239.20	3,808,261.00
11.08.2025	241.82	236.96	238.00	238.61	4,673,425.00
12.08.2025	242.41	236.67	238.93	237.87	4,697,996.00
13.08.2025	246.73	237.31	238.75	245.68	5,277,542.00
14.08.2025	246.67	242.35	244.54	246.16	4,322,070.00
15.08.2025	249.40	245.74	245.74	247.01	4,171,335.00
18.08.2025	250.99	245.10	247.00	249.13	3,771,866.00
19.08.2025	257.62	250.40	250.53	255.88	4,539,952.00
20.08.2025	260.39	254.99	257.04	255.05	5,067,937.00
21.08.2025	255.00	250.73	255.00	253.99	2,659,128.00
22.08.2025	262.17	254.47	254.69	259.22	3,102,364.00
25.08.2025	259.73	255.04	259.22	256.05	2,344,348.00
26.08.2025	256.69	253.16	255.34	255.42	4,884,204.00
27.08.2025	258.29	255.44	256.12	257.12	2,125,498.00
28.08.2025	258.13	253.96	258.00	256.17	2,982,834.00
29.08.2025	260.38	256.09	256.92	259.97	2,804,033.00
02.09.2025	260.40	251.98	257.85	256.17	3,537,280.00
03.09.2025	254.80	251.32	253.21	254.15	2,915,871.00
04.09.2025	254.70	247.89	253.27	252.94	4,153,220.00
05.09.2025	258.65	250.19	252.93	254.95	4,235,201.00
08.09.2025	256.00	249.47	255.28	255.57	4,689,334.00
09.09.2025	255.96	249.84	255.00	251.99	3,454,856.00
10.09.2025	252.04	240.65	252.04	243.11	5,053,988.00
11.09.2025	244.56	242.35	243.21	244.15	4,636,837.00
12.09.2025	245.24	238.01	244.50	238.54	5,635,326.00
15.09.2025	242.25	235.92	240.67	237.87	4,367,712.00
16.09.2025	238.74	235.83	237.51	236.81	6,461,099.00
17.09.2025	245.20	236.99	237.73	241.24	5,212,889.00
18.09.2025	243.03	237.95	242.09	239.53	2,406,251.00
19.09.2025	240.94	234.18	239.55	239.86	3,789,540.00
22.09.2025	242.49	238.60	239.82	239.65	2,231,986.00
23.09.2025	241.20	234.10	240.55	235.34	2,858,513.00
24.09.2025	240.05	235.75	236.66	239.12	3,837,731.00
25.09.2025	242.00	229.40	238.46	232.51	5,786,609.00
26.09.2025	241.30	231.05	232.46	241.06	3,276,107.00
29.09.2025	249.13	237.25	240.07	247.12	4,088,568.00
30.09.2025	252.09	245.40	246.40	246.45	4,900,928.00
01.10.2025	248.82	239.71	245.26	243.68	3,684,855.00
02.10.2025	248.18	243.25	244.45	244.34	2,277,498.00
03.10.2025	246.46	242.66	245.35	245.30	1,806,162.00
06.10.2025	248.40	242.05	246.02	248.15	1,777,107.00
07.10.2025	252.82	248.21	249.00	251.30	3,424,311.00
08.10.2025	253.67	247.65	250.51	253.05	3,012,073.00
09.10.2025	254.14	249.61	253.27	252.16	2,461,306.00
10.10.2025	252.95	240.71	252.15	241.05	2,093,114.00
13.10.2025	243.93	239.87	241.19	243.38	1,437,121.00
14.10.2025	246.05	239.57	241.59	244.20	2,166,614.00
15.10.2025	247.31	239.06	243.80	239.70	1,786,282.00
16.10.2025	240.27	233.74	240.27	233.97	2,486,501.00
17.10.2025	239.12	233.60	234.25	238.38	1,836,272.00
20.10.2025	244.19	239.74	240.50	242.20	2,078,597.00
21.10.2025	252.09	242.52	242.63	250.59	2,410,588.00
22.10.2025	251.05	247.17	248.30	249.29	1,880,540.00
23.10.2025	250.08	245.46	247.56	249.82	1,702,995.00
24.10.2025	251.09	247.11	250.42	247.87	1,452,026.00
27.10.2025	252.25	247.19	249.00	250.79	1,661,784.00
28.10.2025	254.68	249.19	249.60	253.44	1,816,368.00
29.10.2025	255.44	247.53	253.34	247.77	3,455,606.00
30.10.2025	251.88	245.48	245.93	249.20	2,622,348.00
31.10.2025	250.88	248.06	249.50	250.10	1,975,939.00
03.11.2025	249.49	242.94	249.49	248.55	1,991,569.00
04.11.2025	248.57	241.07	246.16	242.98	1,738,807.00
05.11.2025	248.87	242.76	243.95	247.80	1,751,394.00
06.11.2025	248.67	240.18	247.48	241.38	1,768,806.00
07.11.2025	246.55	239.44	240.60	245.71	2,188,901.00
10.11.2025	248.26	240.40	247.34	244.51	1,315,540.00
11.11.2025	243.86	238.53	243.53	242.65	1,903,802.00
12.11.2025	246.97	242.33	243.25	246.55	1,602,816.00
13.11.2025	248.58	244.32	245.76	247.79	1,918,720.00
14.11.2025	248.88	244.09	245.22	245.23	1,400,312.00
17.11.2025	245.31	240.60	245.31	241.31	1,654,191.00
18.11.2025	241.75	237.43	240.88	240.01	1,848,265.00
19.11.2025	244.38	240.35	241.00	241.07	1,330,098.00
20.11.2025	244.75	239.54	242.94	240.73	1,582,666.00
21.11.2025	253.96	241.29	241.86	251.85	2,827,611.00
24.11.2025	251.33	243.25	250.55	243.68	2,495,359.00
25.11.2025	251.68	244.95	244.95	249.26	1,917,210.00
26.11.2025	251.94	246.89	250.80	247.85	1,135,317.00
28.11.2025	251.43	245.13	247.49	249.97	696,694.00
01.12.2025	258.89	251.02	253.06	257.56	2,549,816.00

צרו איתנו קשר *5988