גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.035	132.035	132.035	132.035	0.00
16:50	130.245	130.245	130.245	130.245	1,035,713.00
17:00	131.4	131.4	131.4	131.4	708,395.00
17:10	130.14	130.14	130.14	130.14	470,391.00
17:20	132.5699	132.5699	132.5699	132.5699	784,186.00
17:30	134.29	134.29	134.29	134.29	678,157.00
17:40	133.0801	133.0801	133.0801	133.0801	494,986.00
17:50	133.09	133.09	133.09	133.09	311,322.00
18:00	131.49	131.49	131.49	131.49	308,467.00
18:10	131.075	131.075	131.075	131.075	207,207.00
18:20	130.39	130.39	130.39	130.39	236,831.00
18:30	130.165	130.165	130.165	130.165	377,085.00
18:40	129.9	129.9	129.9	129.9	273,636.00
18:50	129.505	129.505	129.505	129.505	206,252.00
19:00	129.365	129.365	129.365	129.365	212,240.00
19:10	128.365	128.365	128.365	128.365	291,679.00
19:20	128.6339	128.6339	128.6339	128.6339	271,146.00
19:30	129.11	129.11	129.11	129.11	284,029.00
19:40	129.29	129.29	129.29	129.29	307,726.00
19:50	128.835	128.835	128.835	128.835	285,485.00
20:00	128.37	128.37	128.37	128.37	180,303.00
20:10	128.005	128.005	128.005	128.005	246,216.00
20:20	128.795	128.795	128.795	128.795	286,300.00
20:30	128.005	128.005	128.005	128.005	337,050.00
20:40	128.2076	128.2076	128.2076	128.2076	394,580.00
20:50	128.075	128.075	128.075	128.075	342,200.00
21:00	127.23	127.23	127.23	127.23	240,980.00
21:10	127.45	127.45	127.45	127.45	258,260.00
21:20	127.315	127.315	127.315	127.315	160,800.00
21:30	126.8066	126.8066	126.8066	126.8066	262,650.00
21:40	127.14	127.14	127.14	127.14	282,960.00
21:50	127.2	127.2	127.2	127.2	292,310.00
22:00	127.765	127.765	127.765	127.765	343,880.00
22:10	127.67	127.67	127.67	127.67	310,460.00
22:20	128.11	128.11	128.11	128.11	379,180.00
22:30	129.045	129.045	129.045	129.045	660,630.00
22:40	129.54	129.54	129.54	129.54	747,550.00
22:50	129.085	129.085	129.085	129.085	705,890.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	169.86	168.015	168.275	169.58	3,500,526.00
12.06.2026 17:30	170.67	169.46	169.48	170.2101	5,967,827.00
12.06.2026 18:00	171.6	170.94	171.135	171.0499	5,785,613.00
12.06.2026 18:30	171.35	170.41	170.85	170.491	7,868,448.00
12.06.2026 19:00	171.3456	170.16	170.62	170.915	11,362,915.00
12.06.2026 19:30	171.57	170.8173	170.88	171.2158	14,307,197.00
12.06.2026 20:00	171.38	170.8403	171.03	171.05	17,771,104.00
12.06.2026 20:30	171.365	170.525	171.02	170.525	17,345,279.00
12.06.2026 21:00	170.97	170.43	170.64	170.915	19,731,924.00
12.06.2026 21:30	171.25	170.24	171.06	170.24	22,241,653.00
12.06.2026 22:00	170.315	169.85	170.115	170.04	16,440,617.00
12.06.2026 22:30	171.02	169.87	169.96	170.13	20,551,784.00
15.06.2026 16:30	172.255	166.42	166.42	170.785	1,642,612.00
15.06.2026 17:00	170.88	168.536	170.88	169.31	4,649,563.00
15.06.2026 17:30	170.5099	168.88	169.2	169.69	8,284,157.00
15.06.2026 18:00	170.51	169.315	169.93	169.49	10,961,412.00
15.06.2026 18:30	170.645	169.2301	169.38	170.3205	12,183,523.00
15.06.2026 19:00	170.4551	169.46	170.33	169.94	12,731,734.00
15.06.2026 19:30	169.9244	167.93	169.825	167.93	17,540,627.00
15.06.2026 20:00	168.965	168.01	168.01	168.3	20,016,982.00
15.06.2026 20:30	168.57	168.1555	168.29	168.175	23,962,135.00
15.06.2026 21:00	168.1699	166.275	168.1699	166.54	30,047,681.00
15.06.2026 21:30	166.95	165.47	166.43	165.59	27,760,576.00
15.06.2026 22:00	166.19	165.59	165.645	165.915	28,767,853.00
15.06.2026 22:30	166.39	165.29	165.9	165.45	27,085,459.00
16.06.2026 16:30	169.65	165.7	165.75	169.185	637,042.00
16.06.2026 17:00	168.755	166.69	168.58	166.89	1,682,244.00
16.06.2026 17:30	168.155	166.775	166.775	167.99	2,622,000.00
16.06.2026 18:00	168.42	167.48	167.785	167.75	4,666,331.00
16.06.2026 18:30	168.545	167.56	167.86	168.335	4,966,544.00
16.06.2026 19:00	168.48	165.97	168.26	166.13	9,045,315.00
16.06.2026 19:30	166.505	165.67	166.13	165.77	11,939,985.00
16.06.2026 20:00	166.415	165.62	165.83	165.8875	17,736,663.00
16.06.2026 20:30	166.15	165.64	165.89	165.8125	19,921,271.00
16.06.2026 21:00	166.02	165.695	165.9	165.955	16,520,632.00
16.06.2026 21:30	166.64	165.95	165.95	166.57	21,631,951.00
16.06.2026 22:00	166.875	166.175	166.56	166.72	22,821,186.00
16.06.2026 22:30	166.835	165.595	166.67	165.815	17,638,080.00
17.06.2026 16:30	166.63	162.28	164.91	166.63	1,060,774.00
17.06.2026 17:00	165.94	164.295	165.94	164.555	2,684,142.00
17.06.2026 17:30	165.14	163.955	164.67	164.43	5,068,720.00
17.06.2026 18:00	164.7525	163.92	164.055	164.18	6,533,577.00
17.06.2026 18:30	164.31	163.7	164.2575	163.7	8,256,471.00
17.06.2026 19:00	163.715	162.92	163.715	162.965	9,938,424.00
17.06.2026 19:30	163.04	162.085	162.85	162.085	13,987,011.00
17.06.2026 20:00	162.225	161.055	162.155	161.125	22,716,853.00
17.06.2026 20:30	161.2457	159.62	161.185	159.83	27,924,812.00
17.06.2026 21:00	160.52	158.54	159.025	159.745	31,096,342.00
17.06.2026 21:30	159.81	158.5999	159.725	158.68	34,502,714.00
17.06.2026 22:00	158.925	157.85	158.7201	157.87	33,735,498.00
17.06.2026 22:30	157.835	155.99	157.755	156.47	33,041,226.00
18.06.2026 16:30	133.56	127.89	127.89	129.795	16,233,378.00
18.06.2026 17:00	134.29	129.36	129.36	133.91	34,391,524.00
18.06.2026 17:30	134.685	131.0792	134.685	131.6752	44,612,648.00
18.06.2026 18:00	132.115	129.98	131.99	130.36	48,017,511.00
18.06.2026 18:30	130.6378	128.8	130.02	128.8	76,014,107.00
18.06.2026 19:00	129.23	128.17	128.84	128.97	82,513,656.00
18.06.2026 19:30	129.7199	128.12	129.4	128.1494	91,085,494.00
18.06.2026 20:00	129.12	127.685	128.14	129.12	114,533,898.00
18.06.2026 20:30	128.87	127.1	128.625	127.12	131,025,700.00
18.06.2026 21:00	127.72	126.78	127.21	127.46	139,408,747.00
18.06.2026 21:30	128.08	126.625	127.44	127.72	99,114,921.00
18.06.2026 22:00	129.46	127.18	127.3901	128.74	109,577,849.00
18.06.2026 22:30	129.96	125.74	129.04	126.7	122,786,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	288.87	273.19	281.43	285.37	11,618,820.00
23.06.2025	295.33	284.23	286.00	295.00	5,440,577.00
24.06.2025	301.65	295.01	295.68	300.72	4,692,684.00
25.06.2025	301.65	294.35	301.00	294.60	3,163,925.00
26.06.2025	296.96	292.60	296.59	296.08	3,627,305.00
27.06.2025	296.70	292.99	295.88	295.46	4,152,812.00
30.06.2025	299.01	295.74	296.74	298.89	3,127,840.00
01.07.2025	304.19	297.92	298.12	302.62	3,555,806.00
02.07.2025	303.17	298.32	303.17	302.29	2,748,357.00
03.07.2025	305.30	302.29	303.00	304.78	1,616,130.00
07.07.2025	304.79	299.29	303.53	300.54	2,744,861.00
08.07.2025	307.77	300.51	301.75	303.33	2,889,636.00
09.07.2025	304.19	294.79	303.16	297.40	3,176,180.00
10.07.2025	292.60	285.79	292.04	288.36	5,193,905.00
11.07.2025	287.74	280.43	287.21	281.06	5,059,317.00
14.07.2025	280.94	276.95	280.69	279.99	4,272,874.00
15.07.2025	281.11	275.96	281.04	276.07	3,967,218.00
16.07.2025	280.27	276.03	276.75	279.67	3,163,179.00
17.07.2025	283.13	278.25	280.75	282.70	3,510,605.00
18.07.2025	283.82	280.64	283.24	282.44	4,207,309.00
21.07.2025	284.60	282.18	283.52	282.45	2,954,540.00
22.07.2025	287.07	281.80	281.80	286.96	3,613,475.00
23.07.2025	291.00	285.78	289.74	286.04	2,951,424.00
24.07.2025	284.39	279.27	281.78	281.71	3,950,072.00
25.07.2025	284.30	280.56	281.80	283.15	2,528,397.00
28.07.2025	280.99	275.71	280.19	277.04	3,687,900.00
29.07.2025	278.96	276.54	277.45	278.90	3,492,143.00
30.07.2025	278.69	272.39	278.50	274.00	4,269,397.00
31.07.2025	273.88	266.13	271.00	267.10	4,785,462.00
01.08.2025	265.11	254.20	264.63	255.37	6,041,051.00
04.08.2025	259.14	256.61	258.08	258.78	3,469,109.00
05.08.2025	255.80	245.74	255.74	247.07	9,502,720.00
06.08.2025	248.09	244.00	247.70	247.54	8,063,248.00
07.08.2025	251.33	239.82	248.20	241.72	5,857,916.00
08.08.2025	242.92	238.03	242.66	239.20	3,808,261.00
11.08.2025	241.82	236.96	238.00	238.61	4,673,425.00
12.08.2025	242.41	236.67	238.93	237.87	4,697,996.00
13.08.2025	246.73	237.31	238.75	245.68	5,277,542.00
14.08.2025	246.67	242.35	244.54	246.16	4,322,070.00
15.08.2025	249.40	245.74	245.74	247.01	4,171,335.00
18.08.2025	250.99	245.10	247.00	249.13	3,771,866.00
19.08.2025	257.62	250.40	250.53	255.88	4,539,952.00
20.08.2025	260.39	254.99	257.04	255.05	5,067,937.00
21.08.2025	255.00	250.73	255.00	253.99	2,659,128.00
22.08.2025	262.17	254.47	254.69	259.22	3,102,364.00
25.08.2025	259.73	255.04	259.22	256.05	2,344,348.00
26.08.2025	256.69	253.16	255.34	255.42	4,884,204.00
27.08.2025	258.29	255.44	256.12	257.12	2,125,498.00
28.08.2025	258.13	253.96	258.00	256.17	2,982,834.00
29.08.2025	260.38	256.09	256.92	259.97	2,804,033.00
02.09.2025	260.40	251.98	257.85	256.17	3,537,280.00
03.09.2025	254.80	251.32	253.21	254.15	2,915,871.00
04.09.2025	254.70	247.89	253.27	252.94	4,153,220.00
05.09.2025	258.65	250.19	252.93	254.95	4,235,201.00
08.09.2025	256.00	249.47	255.28	255.57	4,689,334.00
09.09.2025	255.96	249.84	255.00	251.99	3,454,856.00
10.09.2025	252.04	240.65	252.04	243.11	5,053,988.00
11.09.2025	244.56	242.35	243.21	244.15	4,636,837.00
12.09.2025	245.24	238.01	244.50	238.54	5,635,326.00
15.09.2025	242.25	235.92	240.67	237.87	4,367,712.00
16.09.2025	238.74	235.83	237.51	236.81	6,461,099.00
17.09.2025	245.20	236.99	237.73	241.24	5,212,889.00
18.09.2025	243.03	237.95	242.09	239.53	2,406,251.00
19.09.2025	240.94	234.18	239.55	239.86	3,789,540.00
22.09.2025	242.49	238.60	239.82	239.65	2,231,986.00
23.09.2025	241.20	234.10	240.55	235.34	2,858,513.00
24.09.2025	240.05	235.75	236.66	239.12	3,837,731.00
25.09.2025	242.00	229.40	238.46	232.51	5,786,609.00
26.09.2025	241.30	231.05	232.46	241.06	3,276,107.00
29.09.2025	249.13	237.25	240.07	247.12	4,088,568.00
30.09.2025	252.09	245.40	246.40	246.45	4,900,928.00
01.10.2025	248.82	239.71	245.26	243.68	3,684,855.00
02.10.2025	248.18	243.25	244.45	244.34	2,277,498.00
03.10.2025	246.46	242.66	245.35	245.30	1,806,162.00
06.10.2025	248.40	242.05	246.02	248.15	1,777,107.00
07.10.2025	252.82	248.21	249.00	251.30	3,424,311.00
08.10.2025	253.67	247.65	250.51	253.05	3,012,073.00
09.10.2025	254.14	249.61	253.27	252.16	2,461,306.00
10.10.2025	252.95	240.71	252.15	241.05	2,093,114.00
13.10.2025	243.93	239.87	241.19	243.38	1,437,121.00
14.10.2025	246.05	239.57	241.59	244.20	2,166,614.00
15.10.2025	247.31	239.06	243.80	239.70	1,786,282.00
16.10.2025	240.27	233.74	240.27	233.97	2,486,501.00
17.10.2025	239.12	233.60	234.25	238.38	1,836,272.00
20.10.2025	244.19	239.74	240.50	242.20	2,078,597.00
21.10.2025	252.09	242.52	242.63	250.59	2,410,588.00
22.10.2025	251.05	247.17	248.30	249.29	1,880,540.00
23.10.2025	250.08	245.46	247.56	249.82	1,702,995.00
24.10.2025	251.09	247.11	250.42	247.87	1,452,026.00
27.10.2025	252.25	247.19	249.00	250.79	1,661,784.00
28.10.2025	254.68	249.19	249.60	253.44	1,816,368.00
29.10.2025	255.44	247.53	253.34	247.77	3,455,606.00
30.10.2025	251.88	245.48	245.93	249.20	2,622,348.00
31.10.2025	250.88	248.06	249.50	250.10	1,975,939.00
03.11.2025	249.49	242.94	249.49	248.55	1,991,569.00
04.11.2025	248.57	241.07	246.16	242.98	1,738,807.00
05.11.2025	248.87	242.76	243.95	247.80	1,751,394.00
06.11.2025	248.67	240.18	247.48	241.38	1,768,806.00
07.11.2025	246.55	239.44	240.60	245.71	2,188,901.00
10.11.2025	248.26	240.40	247.34	244.51	1,315,540.00
11.11.2025	243.86	238.53	243.53	242.65	1,903,802.00
12.11.2025	246.97	242.33	243.25	246.55	1,602,816.00
13.11.2025	248.58	244.32	245.76	247.79	1,918,720.00
14.11.2025	248.88	244.09	245.22	245.23	1,400,312.00
17.11.2025	245.31	240.60	245.31	241.31	1,654,191.00
18.11.2025	241.75	237.43	240.88	240.01	1,848,265.00
19.11.2025	244.38	240.35	241.00	241.07	1,330,098.00
20.11.2025	244.75	239.54	242.94	240.73	1,582,666.00
21.11.2025	253.96	241.29	241.86	251.85	2,827,611.00
24.11.2025	251.33	243.25	250.55	243.68	2,495,359.00
25.11.2025	251.68	244.95	244.95	249.26	1,917,210.00
26.11.2025	251.94	246.89	250.80	247.85	1,135,317.00
28.11.2025	251.43	245.13	247.49	249.97	696,694.00
01.12.2025	258.89	251.02	253.06	257.56	2,549,816.00
02.12.2025	262.96	257.00	258.00	261.04	2,565,584.00
03.12.2025	274.06	261.74	262.05	272.96	3,469,413.00
04.12.2025	280.71	269.17	276.18	269.33	2,079,434.00
05.12.2025	271.00	266.07	268.49	266.56	2,034,030.00
08.12.2025	268.63	265.01	265.99	266.67	1,334,991.00
09.12.2025	272.40	267.25	267.37	269.79	1,771,776.00
10.12.2025	273.64	268.05	268.18	272.34	1,743,543.00
11.12.2025	277.65	269.71	273.00	270.37	2,095,756.00
12.12.2025	273.44	270.30	271.18	271.61	1,500,722.00
15.12.2025	276.40	271.02	275.65	274.77	1,933,981.00
16.12.2025	280.69	270.83	280.00	271.98	2,842,352.00
17.12.2025	279.38	272.00	272.80	274.06	2,785,824.00
18.12.2025	272.36	261.50	264.49	269.93	3,722,589.00
19.12.2025	276.81	270.00	270.00	272.35	3,696,135.00
22.12.2025	272.80	267.85	271.00	270.64	1,591,800.00
23.12.2025	271.67	268.78	269.57	270.77	1,283,198.00
24.12.2025	271.91	269.74	270.01	269.99	580,503.00
26.12.2025	271.61	269.50	269.63	271.09	738,835.00
29.12.2025	273.27	269.99	270.61	271.38	1,482,648.00
30.12.2025	272.42	269.52	271.04	270.00	876,896.00
31.12.2025	270.68	268.32	269.75	268.32	865,842.00
02.01.2026	269.84	258.01	268.64	259.92	2,385,807.00
05.01.2026	266.75	259.48	261.28	263.96	1,826,543.00
06.01.2026	275.99	262.09	263.37	275.97	1,859,744.00
07.01.2026	281.75	271.89	275.92	273.92	1,864,043.00
08.01.2026	286.57	272.11	270.52	281.77	2,735,289.00
09.01.2026	284.40	277.33	282.60	280.66	1,686,064.00
12.01.2026	281.39	276.61	279.30	280.97	2,073,834.00
13.01.2026	280.50	273.01	279.01	276.84	1,658,419.00
14.01.2026	291.08	276.17	276.79	288.65	3,188,756.00
15.01.2026	290.67	285.21	288.00	287.97	3,194,934.00
16.01.2026	289.16	280.74	284.95	286.28	2,773,274.00
20.01.2026	287.27	272.22	282.40	272.61	3,045,604.00
21.01.2026	285.54	275.00	275.65	280.73	2,418,993.00
22.01.2026	289.00	283.39	283.35	285.14	2,517,757.00
23.01.2026	285.94	279.68	285.29	281.08	1,336,087.00
26.01.2026	284.59	276.14	283.27	280.61	1,669,929.00
27.01.2026	280.00	274.16	279.58	275.81	1,567,501.00
28.01.2026	278.66	267.86	276.05	270.31	2,105,010.00
29.01.2026	271.20	257.36	268.97	261.14	4,386,355.00
30.01.2026	264.54	259.90	261.19	263.60	2,573,035.00
02.02.2026	269.12	262.15	264.32	266.83	2,058,479.00
03.02.2026	251.55	238.22	251.32	241.22	4,489,008.00
04.02.2026	245.04	231.90	237.84	241.62	3,954,669.00
05.02.2026	244.73	232.73	240.00	233.54	3,051,189.00
06.02.2026	241.09	232.00	232.52	240.48	2,639,907.00
09.02.2026	239.00	231.86	236.00	236.86	2,457,057.00
10.02.2026	243.60	235.00	238.34	240.86	3,188,624.00
11.02.2026	242.20	228.83	242.20	230.35	3,220,153.00
12.02.2026	229.33	215.16	228.70	222.09	5,685,786.00
13.02.2026	227.31	220.91	222.73	224.19	4,251,136.00
17.02.2026	229.11	217.33	227.00	219.83	3,992,561.00
18.02.2026	224.26	217.16	219.50	223.58	2,546,842.00
19.02.2026	216.28	211.06	215.45	214.89	4,069,764.00
20.02.2026	218.43	211.93	213.60	215.47	2,467,274.00
23.02.2026	213.95	199.10	212.35	201.01	5,045,622.00
24.02.2026	204.20	196.09	200.01	196.74	5,548,875.00
25.02.2026	196.82	188.74	196.62	191.59	7,583,332.00
26.02.2026	207.49	194.13	194.13	207.40	5,496,835.00
27.02.2026	208.81	199.26	204.31	208.62	4,031,370.00
02.03.2026	209.13	204.32	206.07	205.96	2,370,497.00
03.03.2026	213.24	203.00	203.01	209.84	2,989,103.00
04.03.2026	215.54	209.02	211.80	210.30	2,363,813.00
05.03.2026	216.65	209.30	209.49	214.00	3,943,898.00
06.03.2026	218.60	212.00	214.94	215.17	2,728,890.00
09.03.2026	215.65	205.83	212.99	209.30	4,037,817.00
10.03.2026	207.91	199.74	208.60	201.76	2,490,914.00
11.03.2026	206.68	197.66	203.97	201.30	2,993,866.00
12.03.2026	205.00	195.48	200.00	195.87	3,190,739.00
13.03.2026	200.41	195.07	197.24	196.56	1,985,849.00
16.03.2026	200.47	195.64	196.99	199.30	5,077,736.00
17.03.2026	204.94	198.07	200.50	198.73	2,707,924.00
18.03.2026	199.78	194.27	198.75	195.03	3,859,648.00
19.03.2026	207.98	188.35	188.38	203.49	5,453,841.00
20.03.2026	207.42	198.49	203.79	200.08	27,661,250.00
23.03.2026	204.29	198.72	203.37	199.97	2,360,117.00
24.03.2026	198.48	190.65	197.55	193.42	2,342,746.00
25.03.2026	197.17	188.67	196.45	192.22	2,215,235.00
26.03.2026	197.60	190.96	191.46	196.43	2,590,579.00
27.03.2026	195.54	190.27	194.40	192.51	2,340,120.00
30.03.2026	198.57	194.25	194.55	197.59	2,085,573.00
31.03.2026	201.00	195.94	199.90	198.21	4,008,032.00
01.04.2026	198.47	192.00	197.14	196.96	2,442,307.00
02.04.2026	201.32	195.30	197.85	201.23	3,308,826.00
06.04.2026	201.71	195.34	201.23	198.93	1,912,141.00
07.04.2026	200.27	196.51	199.29	197.39	1,706,119.00
08.04.2026	201.68	193.53	200.58	193.86	2,435,104.00
09.04.2026	190.66	182.38	189.30	186.00	3,140,197.00
10.04.2026	185.98	177.50	186.23	179.51	3,787,044.00
13.04.2026	192.04	180.37	181.10	191.96	3,429,351.00
14.04.2026	194.30	189.53	193.05	190.39	2,329,781.00
15.04.2026	196.45	191.51	192.78	194.04	1,953,962.00
16.04.2026	196.69	191.29	196.26	194.05	2,288,259.00
17.04.2026	199.65	195.81	197.05	197.70	1,930,682.00
20.04.2026	199.58	193.98	197.32	195.10	2,593,128.00
21.04.2026	199.53	193.78	195.53	194.43	2,024,536.00
22.04.2026	194.76	188.19	194.11	190.08	2,023,742.00
23.04.2026	181.39	174.87	181.11	178.19	3,992,070.00
24.04.2026	179.78	173.84	179.11	178.43	2,329,022.00
27.04.2026	181.80	176.63	178.16	176.96	2,243,771.00
28.04.2026	181.32	177.00	178.75	177.67	2,084,947.00
29.04.2026	180.47	175.57	176.76	180.37	2,779,986.00
30.04.2026	178.99	173.67	178.45	178.75	2,394,128.00
01.05.2026	183.90	177.07	181.94	179.81	1,779,424.00
05.05.2026	179.84	173.56	179.67	178.96	2,594,739.00
06.05.2026	179.50	173.52	176.04	174.55	3,055,564.00
07.05.2026	180.74	175.66	176.19	180.23	3,102,186.00
08.05.2026	181.11	172.52	178.02	180.49	2,707,428.00
11.05.2026	181.19	172.22	179.96	172.41	2,465,575.00
12.05.2026	175.00	169.76	174.14	169.78	3,014,909.00
13.05.2026	168.15	155.83	167.50	159.59	7,468,850.00
14.05.2026	166.07	160.50	163.17	163.98	4,858,554.00
15.05.2026	169.32	164.93	167.90	168.83	2,764,973.00
18.05.2026	177.54	165.87	167.83	177.53	2,669,242.00
19.05.2026	184.79	176.17	180.00	176.80	3,680,802.00
20.05.2026	180.48	170.28	174.40	179.21	2,024,128.00
21.05.2026	178.46	173.13	177.42	177.84	1,872,105.00
22.05.2026	182.70	177.17	178.69	179.31	1,895,046.00
26.05.2026	178.65	173.84	178.00	177.11	1,861,870.00
27.05.2026	179.61	176.04	177.32	176.37	2,274,937.00
28.05.2026	179.84	175.33	178.40	178.33	2,222,625.00
29.05.2026	188.24	175.44	178.34	187.14	4,532,667.00
01.06.2026	198.00	189.01	193.00	196.59	3,574,766.00
02.06.2026	191.90	183.41	191.33	186.29	2,788,326.00
03.06.2026	183.99	176.38	183.75	177.39	2,284,103.00
04.06.2026	185.00	177.60	183.83	178.83	2,090,474.00
05.06.2026	183.00	176.33	181.99	178.31	1,756,588.00
08.06.2026	180.18	174.37	176.07	174.40	1,999,396.00
09.06.2026	176.36	170.35	173.02	173.40	2,299,739.00
10.06.2026	173.53	167.85	170.24	170.58	1,664,295.00
11.06.2026	170.84	163.62	166.98	167.53	2,898,635.00
12.06.2026	171.77	164.66	169.55	170.20	1,946,718.00
15.06.2026	172.59	165.11	167.60	165.41	3,059,152.00
16.06.2026	169.72	165.03	165.20	165.65	2,113,483.00
17.06.2026	166.87	155.93	164.91	156.17	3,824,171.00
18.06.2026	134.70	125.60	127.53	127.95	17,798,670.00

צרו איתנו קשר *5988