גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסנצ'ר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסנצ'ר

Accenture

מניה ACN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	178.38	178.38	178.38	178.38	0.00
16:50	177.73	177.73	177.73	177.73	142,046.00
17:00	180.39	180.39	180.39	180.39	197,755.00
17:10	180.19	180.19	180.19	180.19	93,488.00
17:20	182.02	182.02	182.02	182.02	115,738.00
17:30	183.81	183.81	183.81	183.81	114,021.00
17:40	184.86	184.86	184.86	184.86	64,671.00
17:50	183.88	183.88	183.88	183.88	92,310.00
18:00	185.03	185.03	185.03	185.03	66,180.00
18:10	185.305	185.305	185.305	185.305	68,154.00
18:20	185.25	185.25	185.25	185.25	91,623.00
18:30	184.625	184.625	184.625	184.625	77,981.00
18:40	184.42	184.42	184.42	184.42	68,189.00
18:50	184.73	184.73	184.73	184.73	48,370.00
19:00	185.03	185.03	185.03	185.03	80,630.00
19:10	185.5525	185.5525	185.5525	185.5525	68,895.00
19:20	185.445	185.445	185.445	185.445	48,682.00
19:30	185.305	185.305	185.305	185.305	61,656.00
19:40	184.785	184.785	184.785	184.785	46,912.00
19:50	184.39	184.39	184.39	184.39	76,104.00
20:00	184.08	184.08	184.08	184.08	47,518.00
20:10	184.12	184.12	184.12	184.12	48,889.00
20:20	183.73	183.73	183.73	183.73	46,025.00
20:30	183.48	183.48	183.48	183.48	37,750.00
20:40	184.085	184.085	184.085	184.085	53,329.00
20:50	183.71	183.71	183.71	183.71	27,738.00
21:00	184	184	184	184	36,784.00
21:10	183.7989	183.7989	183.7989	183.7989	21,780.00
21:20	184.04	184.04	184.04	184.04	48,227.00
21:30	184.17	184.17	184.17	184.17	71,421.00
21:40	183.595	183.595	183.595	183.595	37,827.00
21:50	183.87	183.87	183.87	183.87	39,870.00
22:00	184.105	184.105	184.105	184.105	32,853.00
22:10	184.7	184.7	184.7	184.7	66,549.00
22:20	184.255	184.255	184.255	184.255	34,229.00
22:30	184.06	184.06	184.06	184.06	38,420.00
22:40	183.94	183.94	183.94	183.94	66,815.00
22:50	183.87	183.87	183.87	183.87	63,027.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	176.98	175.46	175.8601	176.59	5,457,813.00
14.08.2026 17:30	177.005	175.87	176.656	176.44	6,081,949.00
14.08.2026 18:00	177.53	176.23	176.6	176.525	10,630,109.00
14.08.2026 18:30	178.23	176.53	176.53	177.71	25,198,003.00
14.08.2026 19:00	177.695	176	177.695	176	35,342,425.00
14.08.2026 19:30	176.84	176.02	176.065	176.46	39,834,396.00
14.08.2026 20:00	176.94	176.0901	176.52	176.89	45,648,622.00
14.08.2026 20:30	176.915	176.41	176.81	176.72	48,277,376.00
14.08.2026 21:00	177.1	176.46	176.795	176.575	45,926,574.00
14.08.2026 21:30	177.1	176.29	176.575	176.57	38,739,855.00
14.08.2026 22:00	176.72	176.1808	176.525	176.355	35,534,470.00
14.08.2026 22:30	177	176.05	176.39	176.965	39,540,594.00
17.08.2026 16:30	174.9221	172	173	172	703,978.00
17.08.2026 17:00	172.66	171.865	172.03	172.63	1,819,200.00
17.08.2026 17:30	173.58	172.66	172.98	172.66	2,687,553.00
17.08.2026 18:00	172.945	172.23	172.825	172.68	4,806,080.00
17.08.2026 18:30	172.96	171.855	172.785	171.855	6,647,337.00
17.08.2026 19:00	172.436	171.81	171.81	172.2275	8,550,045.00
17.08.2026 19:30	172.77	172.12	172.315	172.17	10,891,341.00
17.08.2026 20:00	172.89	171.58	172.31	171.63	10,683,221.00
17.08.2026 20:30	171.865	170.78	171.425	171.0979	15,285,616.00
17.08.2026 21:00	171.425	170.64	171.235	170.94	20,856,976.00
17.08.2026 21:30	170.89	170.48	170.85	170.57	21,724,383.00
17.08.2026 22:00	171.19	170.27	170.51	170.835	18,586,235.00
17.08.2026 22:30	171.075	169.92	170.87	169.92	20,327,309.00
18.08.2026 16:30	173.7	170.6	172.67	172.49	1,157,291.00
18.08.2026 17:00	174.195	172.58	172.58	172.75	3,651,914.00
18.08.2026 17:30	173.155	173.155	173.155	173.155	219,917.00
18.08.2026 18:00	173.48	172.51	173.18	172.51	7,827,453.00
18.08.2026 18:30	173.015	172.2	172.2	173.01	8,646,843.00
18.08.2026 19:00	174.33	173.33	173.6	174.125	9,473,053.00
18.08.2026 19:30	174.78	174.02	174.13	174.3	17,198,077.00
18.08.2026 20:00	176.65	174.11	174.31	176.627	26,142,722.00
18.08.2026 20:30	176.84	176.09	176.52	176.38	30,280,365.00
18.08.2026 21:00	176.593	175.78	176.38	175.78	27,566,531.00
18.08.2026 21:30	175.94	175.34	175.74	175.5001	22,840,486.00
18.08.2026 22:00	175.995	175.39	175.75	175.51	33,920,537.00
18.08.2026 22:30	175.705	172.92	175.705	172.92	40,760,293.00
19.08.2026 16:30	180.49	174.51	174.51	180.39	1,179,765.00
19.08.2026 17:00	184.02	180.19	180.79	183.695	3,144,413.00
19.08.2026 17:30	185.5675	183.805	183.92	185.08	5,595,206.00
19.08.2026 18:00	185.66	184.3601	185.12	184.525	7,044,682.00
19.08.2026 18:30	185.38	183.955	184.45	185.34	11,671,086.00
19.08.2026 19:00	185.765	184.89	185.52	184.89	12,997,672.00
19.08.2026 19:30	185.03	183.945	184.96	183.955	19,114,685.00
19.08.2026 20:00	184.165	183.325	184.03	183.755	22,909,629.00
19.08.2026 20:30	184.1	183.585	183.9	183.82	25,122,376.00
19.08.2026 21:00	184.4699	183.655	183.8201	184.2	25,105,520.00
19.08.2026 21:30	184.725	183.58	184.09	184.725	24,824,590.00
19.08.2026 22:00	184.83	183.82	184.385	184.156	31,621,486.00
19.08.2026 22:30	184.435	182.825	184.335	183.33	32,817,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	255.00	250.73	255.00	253.99	2,659,128.00
22.08.2025	262.17	254.47	254.69	259.22	3,102,364.00
25.08.2025	259.73	255.04	259.22	256.05	2,344,348.00
26.08.2025	256.69	253.16	255.34	255.42	4,884,204.00
27.08.2025	258.29	255.44	256.12	257.12	2,125,498.00
28.08.2025	258.13	253.96	258.00	256.17	2,982,834.00
29.08.2025	260.38	256.09	256.92	259.97	2,804,033.00
02.09.2025	260.40	251.98	257.85	256.17	3,537,280.00
03.09.2025	254.80	251.32	253.21	254.15	2,915,871.00
04.09.2025	254.70	247.89	253.27	252.94	4,153,220.00
05.09.2025	258.65	250.19	252.93	254.95	4,235,201.00
08.09.2025	256.00	249.47	255.28	255.57	4,689,334.00
09.09.2025	255.96	249.84	255.00	251.99	3,454,856.00
10.09.2025	252.04	240.65	252.04	243.11	5,053,988.00
11.09.2025	244.56	242.35	243.21	244.15	4,636,837.00
12.09.2025	245.24	238.01	244.50	238.54	5,635,326.00
15.09.2025	242.25	235.92	240.67	237.87	4,367,712.00
16.09.2025	238.74	235.83	237.51	236.81	6,461,099.00
17.09.2025	245.20	236.99	237.73	241.24	5,212,889.00
18.09.2025	243.03	237.95	242.09	239.53	2,406,251.00
19.09.2025	240.94	234.18	239.55	239.86	3,789,540.00
22.09.2025	242.49	238.60	239.82	239.65	2,231,986.00
23.09.2025	241.20	234.10	240.55	235.34	2,858,513.00
24.09.2025	240.05	235.75	236.66	239.12	3,837,731.00
25.09.2025	242.00	229.40	238.46	232.51	5,786,609.00
26.09.2025	241.30	231.05	232.46	241.06	3,276,107.00
29.09.2025	249.13	237.25	240.07	247.12	4,088,568.00
30.09.2025	252.09	245.40	246.40	246.45	4,900,928.00
01.10.2025	248.82	239.71	245.26	243.68	3,684,855.00
02.10.2025	248.18	243.25	244.45	244.34	2,277,498.00
03.10.2025	246.46	242.66	245.35	245.30	1,806,162.00
06.10.2025	248.40	242.05	246.02	248.15	1,777,107.00
07.10.2025	252.82	248.21	249.00	251.30	3,424,311.00
08.10.2025	253.67	247.65	250.51	253.05	3,012,073.00
09.10.2025	254.14	249.61	253.27	252.16	2,461,306.00
10.10.2025	252.95	240.71	252.15	241.05	2,093,114.00
13.10.2025	243.93	239.87	241.19	243.38	1,437,121.00
14.10.2025	246.05	239.57	241.59	244.20	2,166,614.00
15.10.2025	247.31	239.06	243.80	239.70	1,786,282.00
16.10.2025	240.27	233.74	240.27	233.97	2,486,501.00
17.10.2025	239.12	233.60	234.25	238.38	1,836,272.00
20.10.2025	244.19	239.74	240.50	242.20	2,078,597.00
21.10.2025	252.09	242.52	242.63	250.59	2,410,588.00
22.10.2025	251.05	247.17	248.30	249.29	1,880,540.00
23.10.2025	250.08	245.46	247.56	249.82	1,702,995.00
24.10.2025	251.09	247.11	250.42	247.87	1,452,026.00
27.10.2025	252.25	247.19	249.00	250.79	1,661,784.00
28.10.2025	254.68	249.19	249.60	253.44	1,816,368.00
29.10.2025	255.44	247.53	253.34	247.77	3,455,606.00
30.10.2025	251.88	245.48	245.93	249.20	2,622,348.00
31.10.2025	250.88	248.06	249.50	250.10	1,975,939.00
03.11.2025	249.49	242.94	249.49	248.55	1,991,569.00
04.11.2025	248.57	241.07	246.16	242.98	1,738,807.00
05.11.2025	248.87	242.76	243.95	247.80	1,751,394.00
06.11.2025	248.67	240.18	247.48	241.38	1,768,806.00
07.11.2025	246.55	239.44	240.60	245.71	2,188,901.00
10.11.2025	248.26	240.40	247.34	244.51	1,315,540.00
11.11.2025	243.86	238.53	243.53	242.65	1,903,802.00
12.11.2025	246.97	242.33	243.25	246.55	1,602,816.00
13.11.2025	248.58	244.32	245.76	247.79	1,918,720.00
14.11.2025	248.88	244.09	245.22	245.23	1,400,312.00
17.11.2025	245.31	240.60	245.31	241.31	1,654,191.00
18.11.2025	241.75	237.43	240.88	240.01	1,848,265.00
19.11.2025	244.38	240.35	241.00	241.07	1,330,098.00
20.11.2025	244.75	239.54	242.94	240.73	1,582,666.00
21.11.2025	253.96	241.29	241.86	251.85	2,827,611.00
24.11.2025	251.33	243.25	250.55	243.68	2,495,359.00
25.11.2025	251.68	244.95	244.95	249.26	1,917,210.00
26.11.2025	251.94	246.89	250.80	247.85	1,135,317.00
28.11.2025	251.43	245.13	247.49	249.97	696,694.00
01.12.2025	258.89	251.02	253.06	257.56	2,549,816.00
02.12.2025	262.96	257.00	258.00	261.04	2,565,584.00
03.12.2025	274.06	261.74	262.05	272.96	3,469,413.00
04.12.2025	280.71	269.17	276.18	269.33	2,079,434.00
05.12.2025	271.00	266.07	268.49	266.56	2,034,030.00
08.12.2025	268.63	265.01	265.99	266.67	1,334,991.00
09.12.2025	272.40	267.25	267.37	269.79	1,771,776.00
10.12.2025	273.64	268.05	268.18	272.34	1,743,543.00
11.12.2025	277.65	269.71	273.00	270.37	2,095,756.00
12.12.2025	273.44	270.30	271.18	271.61	1,500,722.00
15.12.2025	276.40	271.02	275.65	274.77	1,933,981.00
16.12.2025	280.69	270.83	280.00	271.98	2,842,352.00
17.12.2025	279.38	272.00	272.80	274.06	2,785,824.00
18.12.2025	272.36	261.50	264.49	269.93	3,722,589.00
19.12.2025	276.81	270.00	270.00	272.35	3,696,135.00
22.12.2025	272.80	267.85	271.00	270.64	1,591,800.00
23.12.2025	271.67	268.78	269.57	270.77	1,283,198.00
24.12.2025	271.91	269.74	270.01	269.99	580,503.00
26.12.2025	271.61	269.50	269.63	271.09	738,835.00
29.12.2025	273.27	269.99	270.61	271.38	1,482,648.00
30.12.2025	272.42	269.52	271.04	270.00	876,896.00
31.12.2025	270.68	268.32	269.75	268.32	865,842.00
02.01.2026	269.84	258.01	268.64	259.92	2,385,807.00
05.01.2026	266.75	259.48	261.28	263.96	1,826,543.00
06.01.2026	275.99	262.09	263.37	275.97	1,859,744.00
07.01.2026	281.75	271.89	275.92	273.92	1,864,043.00
08.01.2026	286.57	272.11	270.52	281.77	2,735,289.00
09.01.2026	284.40	277.33	282.60	280.66	1,686,064.00
12.01.2026	281.39	276.61	279.30	280.97	2,073,834.00
13.01.2026	280.50	273.01	279.01	276.84	1,658,419.00
14.01.2026	291.08	276.17	276.79	288.65	3,188,756.00
15.01.2026	290.67	285.21	288.00	287.97	3,194,934.00
16.01.2026	289.16	280.74	284.95	286.28	2,773,274.00
20.01.2026	287.27	272.22	282.40	272.61	3,045,604.00
21.01.2026	285.54	275.00	275.65	280.73	2,418,993.00
22.01.2026	289.00	283.39	283.35	285.14	2,517,757.00
23.01.2026	285.94	279.68	285.29	281.08	1,336,087.00
26.01.2026	284.59	276.14	283.27	280.61	1,669,929.00
27.01.2026	280.00	274.16	279.58	275.81	1,567,501.00
28.01.2026	278.66	267.86	276.05	270.31	2,105,010.00
29.01.2026	271.20	257.36	268.97	261.14	4,386,355.00
30.01.2026	264.54	259.90	261.19	263.60	2,573,035.00
02.02.2026	269.12	262.15	264.32	266.83	2,058,479.00
03.02.2026	251.55	238.22	251.32	241.22	4,489,008.00
04.02.2026	245.04	231.90	237.84	241.62	3,954,669.00
05.02.2026	244.73	232.73	240.00	233.54	3,051,189.00
06.02.2026	241.09	232.00	232.52	240.48	2,639,907.00
09.02.2026	239.00	231.86	236.00	236.86	2,457,057.00
10.02.2026	243.60	235.00	238.34	240.86	3,188,624.00
11.02.2026	242.20	228.83	242.20	230.35	3,220,153.00
12.02.2026	229.33	215.16	228.70	222.09	5,685,786.00
13.02.2026	227.31	220.91	222.73	224.19	4,251,136.00
17.02.2026	229.11	217.33	227.00	219.83	3,992,561.00
18.02.2026	224.26	217.16	219.50	223.58	2,546,842.00
19.02.2026	216.28	211.06	215.45	214.89	4,069,764.00
20.02.2026	218.43	211.93	213.60	215.47	2,467,274.00
23.02.2026	213.95	199.10	212.35	201.01	5,045,622.00
24.02.2026	204.20	196.09	200.01	196.74	5,548,875.00
25.02.2026	196.82	188.74	196.62	191.59	7,583,332.00
26.02.2026	207.49	194.13	194.13	207.40	5,496,835.00
27.02.2026	208.81	199.26	204.31	208.62	4,031,370.00
02.03.2026	209.13	204.32	206.07	205.96	2,370,497.00
03.03.2026	213.24	203.00	203.01	209.84	2,989,103.00
04.03.2026	215.54	209.02	211.80	210.30	2,363,813.00
05.03.2026	216.65	209.30	209.49	214.00	3,943,898.00
06.03.2026	218.60	212.00	214.94	215.17	2,728,890.00
09.03.2026	215.65	205.83	212.99	209.30	4,037,817.00
10.03.2026	207.91	199.74	208.60	201.76	2,490,914.00
11.03.2026	206.68	197.66	203.97	201.30	2,993,866.00
12.03.2026	205.00	195.48	200.00	195.87	3,190,739.00
13.03.2026	200.41	195.07	197.24	196.56	1,985,849.00
16.03.2026	200.47	195.64	196.99	199.30	5,077,736.00
17.03.2026	204.94	198.07	200.50	198.73	2,707,924.00
18.03.2026	199.78	194.27	198.75	195.03	3,859,648.00
19.03.2026	207.98	188.35	188.38	203.49	5,453,841.00
20.03.2026	207.42	198.49	203.79	200.08	27,661,250.00
23.03.2026	204.29	198.72	203.37	199.97	2,360,117.00
24.03.2026	198.48	190.65	197.55	193.42	2,342,746.00
25.03.2026	197.17	188.67	196.45	192.22	2,215,235.00
26.03.2026	197.60	190.96	191.46	196.43	2,590,579.00
27.03.2026	195.54	190.27	194.40	192.51	2,340,120.00
30.03.2026	198.57	194.25	194.55	197.59	2,085,573.00
31.03.2026	201.00	195.94	199.90	198.21	4,008,032.00
01.04.2026	198.47	192.00	197.14	196.96	2,442,307.00
02.04.2026	201.32	195.30	197.85	201.23	3,308,826.00
06.04.2026	201.71	195.34	201.23	198.93	1,912,141.00
07.04.2026	200.27	196.51	199.29	197.39	1,706,119.00
08.04.2026	201.68	193.53	200.58	193.86	2,435,104.00
09.04.2026	190.66	182.38	189.30	186.00	3,140,197.00
10.04.2026	185.98	177.50	186.23	179.51	3,787,044.00
13.04.2026	192.04	180.37	181.10	191.96	3,429,351.00
14.04.2026	194.30	189.53	193.05	190.39	2,329,781.00
15.04.2026	196.45	191.51	192.78	194.04	1,953,962.00
16.04.2026	196.69	191.29	196.26	194.05	2,288,259.00
17.04.2026	199.65	195.81	197.05	197.70	1,930,682.00
20.04.2026	199.58	193.98	197.32	195.10	2,593,128.00
21.04.2026	199.53	193.78	195.53	194.43	2,024,536.00
22.04.2026	194.76	188.19	194.11	190.08	2,023,742.00
23.04.2026	181.39	174.87	181.11	178.19	3,992,070.00
24.04.2026	179.78	173.84	179.11	178.43	2,329,022.00
27.04.2026	181.80	176.63	178.16	176.96	2,243,771.00
28.04.2026	181.32	177.00	178.75	177.67	2,084,947.00
29.04.2026	180.47	175.57	176.76	180.37	2,779,986.00
30.04.2026	178.99	173.67	178.45	178.75	2,394,128.00
01.05.2026	183.90	177.07	181.94	179.81	1,779,424.00
05.05.2026	179.84	173.56	179.67	178.96	2,594,739.00
06.05.2026	179.50	173.52	176.04	174.55	3,055,564.00
07.05.2026	180.74	175.66	176.19	180.23	3,102,186.00
08.05.2026	181.11	172.52	178.02	180.49	2,707,428.00
11.05.2026	181.19	172.22	179.96	172.41	2,465,575.00
12.05.2026	175.00	169.76	174.14	169.78	3,014,909.00
13.05.2026	168.15	155.83	167.50	159.59	7,468,850.00
14.05.2026	166.07	160.50	163.17	163.98	4,858,554.00
15.05.2026	169.32	164.93	167.90	168.83	2,764,973.00
18.05.2026	177.54	165.87	167.83	177.53	2,669,242.00
19.05.2026	184.79	176.17	180.00	176.80	3,680,802.00
20.05.2026	180.48	170.28	174.40	179.21	2,024,128.00
21.05.2026	178.46	173.13	177.42	177.84	1,872,105.00
22.05.2026	182.70	177.17	178.69	179.31	1,895,046.00
26.05.2026	178.65	173.84	178.00	177.11	1,861,870.00
27.05.2026	179.61	176.04	177.32	176.37	2,274,937.00
28.05.2026	179.84	175.33	178.40	178.33	2,222,625.00
29.05.2026	188.24	175.44	178.34	187.14	4,532,667.00
01.06.2026	198.00	189.01	193.00	196.59	3,574,766.00
02.06.2026	191.90	183.41	191.33	186.29	2,788,326.00
03.06.2026	183.99	176.38	183.75	177.39	2,284,103.00
04.06.2026	185.00	177.60	183.83	178.83	2,090,474.00
05.06.2026	183.00	176.33	181.99	178.31	1,756,588.00
08.06.2026	180.18	174.37	176.07	174.40	1,999,396.00
09.06.2026	176.36	170.35	173.02	173.40	2,299,739.00
10.06.2026	173.53	167.85	170.24	170.58	1,664,295.00
11.06.2026	170.84	163.62	166.98	167.53	2,898,635.00
12.06.2026	171.77	164.66	169.55	170.20	1,946,718.00
15.06.2026	172.59	165.11	167.60	165.41	3,059,152.00
16.06.2026	169.72	165.03	165.20	165.65	2,113,483.00
17.06.2026	166.87	155.93	164.91	156.17	3,824,171.00
18.06.2026	134.70	125.60	127.53	127.95	17,798,670.00
22.06.2026	125.84	118.15	125.37	124.82	12,600,920.00
23.06.2026	127.83	124.42	126.64	126.77	12,077,270.00
24.06.2026	131.88	125.82	126.49	129.15	6,988,420.00
25.06.2026	129.80	125.68	128.35	125.80	10,288,330.00
26.06.2026	129.25	125.79	126.25	128.99	5,193,534.00
29.06.2026	132.38	124.44	131.13	124.71	8,649,688.00
30.06.2026	125.47	121.78	123.40	124.39	4,525,742.00
01.07.2026	133.79	126.05	126.50	131.10	6,020,220.00
02.07.2026	138.90	132.94	133.00	137.34	6,151,625.00
06.07.2026	138.11	133.50	136.02	136.95	2,795,733.00
07.07.2026	143.97	140.39	141.00	142.10	4,247,825.00
08.07.2026	141.63	138.33	139.64	140.11	1,295,794.00
09.07.2026	139.10	129.50	130.50	139.04	3,064,842.00
10.07.2026	142.45	134.85	142.19	135.03	2,378,023.00
13.07.2026	141.54	136.13	140.31	138.50	2,667,706.00
14.07.2026	137.74	129.96	130.03	134.53	3,222,299.00
15.07.2026	139.54	135.93	137.08	137.07	4,877,058.00
16.07.2026	145.52	135.50	139.79	144.63	4,436,704.00
17.07.2026	147.42	139.72	144.41	143.55	4,152,835.00
20.07.2026	145.59	140.00	142.45	144.69	3,158,351.00
21.07.2026	144.42	140.31	142.11	140.85	2,450,708.00
22.07.2026	143.49	138.90	142.04	140.11	2,305,997.00
23.07.2026	139.24	135.96	138.50	138.75	3,013,731.00
24.07.2026	147.52	140.71	141.31	147.03	2,589,381.00
27.07.2026	156.84	149.58	150.51	154.09	3,851,751.00
28.07.2026	167.75	157.33	157.73	164.62	5,557,749.00
29.07.2026	176.40	163.85	165.26	173.19	5,802,206.00
30.07.2026	166.60	159.96	166.00	163.29	4,167,265.00
31.07.2026	166.88	159.20	160.82	165.92	4,376,444.00
03.08.2026	171.47	165.44	170.72	165.79	2,617,500.00
04.08.2026	171.15	160.40	161.46	170.39	2,794,385.00
05.08.2026	173.27	167.43	172.45	170.60	2,336,304.00
06.08.2026	171.47	157.76	160.60	171.13	2,487,758.00
07.08.2026	176.33	170.57	171.80	175.69	1,597,730.00
10.08.2026	179.66	172.55	173.90	178.29	1,428,558.00
11.08.2026	180.20	175.54	176.50	179.85	2,043,117.00
12.08.2026	180.15	173.82	176.28	180.12	3,072,996.00
13.08.2026	185.80	177.00	181.14	178.48	5,420,194.00
14.08.2026	180.45	173.91	180.48	176.97	3,762,951.00
17.08.2026	175.52	169.75	173.79	169.95	2,517,750.00
18.08.2026	176.93	170.43	173.00	173.05	3,347,123.00
19.08.2026	185.77	172.37	172.36	183.35	2,920,238.00

צרו איתנו קשר *5988