גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:54

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1140.6	1140.6	1140.6	1140.6	0.00
16:50	1145.785	1145.785	1145.785	1145.785	7,413.00
17:00	1148	1148	1148	1148	3,684.00
17:10	1146	1146	1146	1146	16,036.00
17:20	1141.68	1141.68	1141.68	1141.68	8,564.00
17:30	1145.16	1145.16	1145.16	1145.16	18,981.00
17:40	1144.145	1144.145	1144.145	1144.145	12,723.00
17:50	1143.235	1143.235	1143.235	1143.235	7,194.00
18:00	1145.695	1145.695	1145.695	1145.695	13,327.00
18:10	1142.085	1142.085	1142.085	1142.085	15,259.00
18:20	1148.26	1148.26	1148.26	1148.26	36,531.00
18:30	1146.4	1146.4	1146.4	1146.4	39,874.00
18:40	1144.39	1144.39	1144.39	1144.39	15,527.00
18:50	1142.405	1142.405	1142.405	1142.405	11,829.00
19:00	1140.235	1140.235	1140.235	1140.235	38,391.00
19:10	1135.88	1135.88	1135.88	1135.88	5,596.00
19:20	1137.04	1137.04	1137.04	1137.04	6,480.00
19:30	1132.605	1132.605	1132.605	1132.605	4,953.00
19:40	1133.87	1133.87	1133.87	1133.87	7,751.00
19:50	1133.58	1133.58	1133.58	1133.58	7,642.00
20:00	1134.48	1134.48	1134.48	1134.48	11,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	1148.645	1138.395	1140.775	1145.14	9,361,461.00
16.10.2026 17:30	1146.265	1137.515	1145.8	1137.515	11,308,300.00
16.10.2026 18:00	1144.24	1138.083	1138.69	1140.17	11,545,683.00
16.10.2026 18:30	1140.315	1132.92	1140.315	1133.41	9,885,407.00
16.10.2026 19:00	1136.75	1133.225	1135.06	1133.275	12,964,141.00
16.10.2026 19:30	1133.27	1129.32	1133.24	1131.04	20,378,428.00
16.10.2026 20:00	1130.705	1120.59	1130.705	1128.55	24,635,938.00
16.10.2026 20:30	1131.48	1125.74	1127.395	1125.74	22,165,996.00
16.10.2026 21:00	1129.67	1125.2	1126.82	1126.7	25,242,596.00
16.10.2026 21:30	1127.19	1123.92	1125.375	1124.81	35,777,722.00
16.10.2026 22:00	1128.73	1123.605	1124.4	1128.73	31,607,804.00
16.10.2026 22:30	1133.5	1128.3	1129.85	1133.5	43,006,113.00
19.10.2026 16:30	1139.7	1125.925	1139.7	1127.63	660,054.00
19.10.2026 17:00	1127.975	1122	1127.38	1123.86	1,247,860.00
19.10.2026 17:30	1128.01	1121.54	1124.615	1128.01	2,092,899.00
19.10.2026 18:00	1135.36	1130.605	1130.605	1134.455	3,048,201.00
19.10.2026 18:30	1133.56	1129.52	1133.56	1130.162	4,329,320.00
19.10.2026 19:00	1130.51	1127.835	1130.15	1128.81	4,892,375.00
19.10.2026 19:30	1131.52	1127.94	1129.3	1128.18	4,512,121.00
19.10.2026 20:00	1129.565	1127.555	1128.71	1128.16	6,030,998.00
19.10.2026 20:30	1128.588	1125.495	1128.34	1127.2	6,731,996.00
19.10.2026 21:00	1127.54	1125.12	1126.895	1126.115	6,915,568.00
19.10.2026 21:30	1125.19	1122.93	1124.755	1123.47	5,785,441.00
19.10.2026 22:00	1126.945	1123.23	1123.79	1126.295	10,521,315.00
19.10.2026 22:30	1128.53	1124.53	1126.57	1124.53	14,426,523.00
20.10.2026 16:30	1149.03	1132.75	1137.84	1148	840,936.00
20.10.2026 17:00	1148.79	1139.47	1148.79	1145.41	3,052,989.00
20.10.2026 17:30	1146.16	1142.81	1145.345	1144.93	6,110,211.00
20.10.2026 18:00	1149.48	1141.64	1145.455	1145.71	11,481,427.00
20.10.2026 18:30	1146.255	1138.81	1146.255	1138.81	17,598,854.00
20.10.2026 19:00	1138.73	1131.89	1138.73	1133.675	18,351,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	1,159.39	1,129.48	1,158.00	1,130.36	558,538.00
22.10.2025	1,134.94	1,120.60	1,129.46	1,129.69	336,931.00
23.10.2025	1,132.50	1,119.99	1,131.00	1,124.17	204,148.00
24.10.2025	1,144.50	1,133.24	1,138.46	1,136.82	262,264.00
27.10.2025	1,144.89	1,128.95	1,142.00	1,131.12	324,645.00
28.10.2025	1,138.65	1,124.54	1,132.06	1,124.88	212,568.00
29.10.2025	1,121.81	1,096.99	1,120.00	1,097.40	392,835.00
30.10.2025	1,106.89	1,090.95	1,095.50	1,098.44	381,135.00
31.10.2025	1,092.52	1,073.76	1,091.18	1,080.77	479,454.00
03.11.2025	1,081.82	1,057.24	1,081.29	1,068.91	409,893.00
04.11.2025	1,067.38	1,057.06	1,058.22	1,060.29	476,485.00
05.11.2025	1,082.56	1,053.63	1,057.96	1,073.94	301,745.00
06.11.2025	1,079.05	1,056.07	1,068.96	1,069.64	221,797.00
07.11.2025	1,083.39	1,057.77	1,065.44	1,082.13	262,617.00
10.11.2025	1,091.00	1,071.19	1,085.57	1,082.62	193,574.00
11.11.2025	1,086.65	1,076.70	1,083.05	1,085.77	135,787.00
12.11.2025	1,098.64	1,086.12	1,088.58	1,094.62	218,466.00
13.11.2025	1,093.36	1,060.74	1,091.66	1,069.45	267,551.00
14.11.2025	1,065.84	1,048.26	1,058.08	1,058.27	236,148.00
17.11.2025	1,055.06	1,014.11	1,051.49	1,023.64	409,743.00
18.11.2025	1,026.77	1,010.50	1,018.87	1,019.27	442,687.00
19.11.2025	1,025.44	1,009.06	1,019.51	1,014.81	456,874.00
20.11.2025	1,035.85	990.58	1,035.85	992.18	353,351.00
21.11.2025	1,015.30	990.81	1,000.30	1,014.96	622,855.00
24.11.2025	1,024.22	1,004.94	1,008.64	1,018.39	364,022.00
25.11.2025	1,033.00	1,011.00	1,023.67	1,029.67	418,523.00
26.11.2025	1,048.32	1,030.05	1,031.04	1,040.51	266,819.00
28.11.2025	1,053.94	1,043.86	1,049.57	1,046.34	131,634.00
01.12.2025	1,052.57	1,037.00	1,039.00	1,040.82	346,111.00
02.12.2025	1,045.12	1,031.00	1,042.50	1,038.67	178,545.00
03.12.2025	1,081.92	1,040.65	1,042.11	1,081.59	488,150.00
04.12.2025	1,086.84	1,072.67	1,080.00	1,075.57	252,326.00
05.12.2025	1,074.00	1,062.89	1,068.83	1,072.05	239,809.00
08.12.2025	1,078.86	1,057.15	1,073.99	1,062.33	352,151.00
09.12.2025	1,074.08	1,059.18	1,061.31	1,071.37	222,514.00
10.12.2025	1,089.77	1,071.78	1,073.95	1,084.19	402,474.00
11.12.2025	1,104.33	1,081.00	1,082.97	1,101.90	303,677.00
12.12.2025	1,106.53	1,085.11	1,106.53	1,089.02	342,546.00
15.12.2025	1,098.85	1,078.50	1,095.23	1,081.61	268,372.00
16.12.2025	1,082.91	1,063.89	1,078.74	1,068.48	321,728.00
17.12.2025	1,083.75	1,064.68	1,073.00	1,064.85	334,523.00
18.12.2025	1,078.51	1,057.45	1,073.00	1,065.04	322,027.00
19.12.2025	1,068.56	1,057.74	1,065.00	1,060.16	484,914.00
22.12.2025	1,090.96	1,066.14	1,064.49	1,087.60	306,325.00
23.12.2025	1,091.74	1,083.40	1,088.05	1,086.44	140,150.00
24.12.2025	1,094.33	1,084.00	1,087.45	1,089.37	95,970.00
26.12.2025	1,091.69	1,084.63	1,090.40	1,089.12	122,121.00
29.12.2025	1,092.05	1,082.76	1,090.56	1,088.44	154,757.00
30.12.2025	1,090.00	1,082.01	1,086.50	1,083.70	132,790.00
31.12.2025	1,085.36	1,070.13	1,083.40	1,070.54	153,322.00
02.01.2026	1,089.88	1,069.00	1,072.67	1,085.28	326,499.00
05.01.2026	1,131.65	1,083.25	1,085.92	1,119.71	443,877.00
06.01.2026	1,124.28	1,106.76	1,120.00	1,112.30	255,515.00
07.01.2026	1,112.80	1,074.97	1,108.36	1,075.10	398,236.00
08.01.2026	1,092.45	1,060.13	1,065.47	1,087.27	285,517.00
09.01.2026	1,092.77	1,080.00	1,090.00	1,085.47	344,008.00
12.01.2026	1,090.92	1,073.91	1,078.32	1,089.55	377,292.00
13.01.2026	1,094.00	1,073.73	1,089.65	1,088.61	380,501.00
14.01.2026	1,093.65	1,070.41	1,072.36	1,093.65	503,963.00
15.01.2026	1,162.33	1,125.06	1,125.71	1,158.20	662,053.00
16.01.2026	1,181.36	1,159.00	1,160.50	1,162.81	540,216.00
20.01.2026	1,148.36	1,106.01	1,142.70	1,110.21	505,898.00
21.01.2026	1,135.34	1,114.60	1,120.29	1,128.61	358,696.00
22.01.2026	1,148.02	1,132.46	1,138.13	1,140.45	370,533.00
23.01.2026	1,136.22	1,121.00	1,134.69	1,129.66	317,578.00
26.01.2026	1,141.48	1,121.11	1,132.78	1,121.54	395,696.00
27.01.2026	1,125.43	1,098.00	1,122.10	1,106.50	274,339.00
28.01.2026	1,123.81	1,098.39	1,106.48	1,121.32	332,266.00
29.01.2026	1,135.00	1,107.26	1,126.86	1,128.30	315,064.00
30.01.2026	1,129.07	1,102.74	1,119.17	1,118.62	289,107.00
02.02.2026	1,124.32	1,104.94	1,116.68	1,120.23	224,695.00
03.02.2026	1,118.25	1,048.61	1,117.00	1,069.84	444,954.00
04.02.2026	1,081.93	1,042.94	1,067.81	1,077.15	422,451.00
05.02.2026	1,078.88	1,049.24	1,065.82	1,054.45	390,944.00
06.02.2026	1,075.38	1,047.57	1,071.50	1,056.90	860,020.00
09.02.2026	1,084.69	1,044.01	1,048.35	1,079.68	429,422.00
10.02.2026	1,113.56	1,079.03	1,080.00	1,086.96	433,730.00
11.02.2026	1,099.00	1,068.32	1,088.16	1,082.57	470,361.00
12.02.2026	1,087.99	1,017.00	1,087.20	1,055.85	580,892.00
13.02.2026	1,072.20	1,047.00	1,054.44	1,070.72	410,866.00
17.02.2026	1,087.90	1,059.22	1,075.66	1,073.25	538,397.00
18.02.2026	1,103.79	1,070.35	1,076.62	1,091.99	325,104.00
19.02.2026	1,084.77	1,064.10	1,080.94	1,081.88	381,391.00
20.02.2026	1,102.58	1,068.07	1,078.50	1,094.09	262,626.00
23.02.2026	1,108.00	1,056.00	1,101.92	1,070.63	371,957.00
24.02.2026	1,093.86	1,051.41	1,061.10	1,082.04	463,211.00
25.02.2026	1,097.67	1,061.50	1,086.09	1,094.84	351,430.00
26.02.2026	1,108.00	1,060.12	1,099.99	1,090.20	323,648.00
27.02.2026	1,080.00	1,040.48	1,075.34	1,063.30	559,226.00
02.03.2026	1,075.52	1,032.10	1,037.85	1,068.19	390,306.00
03.03.2026	1,066.99	1,029.00	1,033.04	1,052.61	507,035.00
04.03.2026	1,062.99	1,045.00	1,057.49	1,049.06	218,239.00
05.03.2026	1,045.88	1,022.12	1,039.19	1,034.72	346,741.00
06.03.2026	994.82	948.84	992.44	954.15	997,869.00
09.03.2026	960.32	919.03	927.72	958.10	1,020,756.00
10.03.2026	976.80	956.62	960.00	967.57	428,676.00
11.03.2026	967.40	940.31	967.88	950.94	513,319.00
12.03.2026	944.07	917.39	932.02	922.96	593,816.00
13.03.2026	943.43	920.92	935.00	924.02	685,820.00
16.03.2026	946.52	929.00	939.74	943.05	472,685.00
17.03.2026	975.29	954.05	960.00	971.04	660,940.00
18.03.2026	976.09	962.52	960.02	968.19	422,383.00
19.03.2026	971.99	949.61	954.23	969.74	418,262.00
20.03.2026	971.79	945.52	965.79	957.65	583,485.00
23.03.2026	988.30	965.00	976.89	974.75	469,765.00
24.03.2026	978.68	956.54	961.68	976.00	332,965.00
25.03.2026	992.00	963.90	988.69	981.36	531,466.00
26.03.2026	985.18	966.54	972.70	968.17	415,330.00
27.03.2026	961.48	930.01	959.26	933.07	444,920.00
30.03.2026	953.15	930.78	936.42	934.25	418,428.00
31.03.2026	966.60	940.53	949.40	961.66	391,362.00
01.04.2026	978.99	956.30	977.22	957.31	307,736.00
02.04.2026	971.24	930.86	931.00	966.71	289,717.00
06.04.2026	966.09	955.00	965.04	959.38	245,040.00
07.04.2026	962.00	949.29	955.83	958.00	233,741.00
08.04.2026	1,017.15	995.78	999.84	1,002.07	539,975.00
09.04.2026	1,006.12	982.22	994.88	1,001.62	338,859.00
10.04.2026	1,002.92	991.17	1,002.39	999.50	325,812.00
13.04.2026	1,025.55	991.96	994.50	1,023.79	464,904.00
14.04.2026	1,073.96	1,040.88	1,050.25	1,055.03	699,964.00
15.04.2026	1,061.80	1,043.45	1,054.80	1,049.25	528,578.00
16.04.2026	1,058.40	1,011.41	1,055.61	1,024.66	483,247.00
17.04.2026	1,067.29	1,036.14	1,040.00	1,052.24	570,679.00
20.04.2026	1,060.00	1,045.00	1,051.97	1,048.47	308,671.00
21.04.2026	1,070.73	1,040.40	1,053.87	1,042.66	353,649.00
22.04.2026	1,063.30	1,048.31	1,055.10	1,062.36	266,864.00
23.04.2026	1,065.00	1,041.86	1,057.14	1,053.77	280,192.00
24.04.2026	1,058.95	1,042.48	1,058.88	1,044.81	177,777.00
27.04.2026	1,058.50	1,044.00	1,043.94	1,056.94	287,936.00
28.04.2026	1,066.50	1,047.86	1,061.99	1,049.99	221,350.00
29.04.2026	1,055.64	1,031.32	1,047.25	1,039.69	185,059.00
30.04.2026	1,067.24	1,033.50	1,043.54	1,065.97	230,166.00
01.05.2026	1,080.73	1,060.59	1,070.00	1,061.62	230,649.00
05.05.2026	1,064.97	1,048.01	1,056.00	1,048.95	222,646.00
06.05.2026	1,081.55	1,064.85	1,068.19	1,073.62	307,454.00
07.05.2026	1,080.74	1,058.49	1,079.83	1,067.95	225,026.00
08.05.2026	1,085.23	1,067.00	1,071.69	1,084.87	205,847.00
11.05.2026	1,089.88	1,071.54	1,084.18	1,081.71	266,880.00
12.05.2026	1,096.26	1,071.00	1,075.05	1,093.21	224,021.00
13.05.2026	1,098.10	1,076.42	1,085.37	1,094.65	170,033.00
14.05.2026	1,111.00	1,096.41	1,103.88	1,105.22	237,962.00
15.05.2026	1,099.75	1,080.19	1,094.54	1,081.77	181,990.00
18.05.2026	1,098.07	1,079.66	1,081.30	1,086.35	188,505.00
19.05.2026	1,084.00	1,036.02	1,078.05	1,037.15	526,382.00
20.05.2026	1,052.31	1,030.19	1,039.78	1,052.20	331,468.00
21.05.2026	1,065.37	1,045.12	1,050.09	1,063.49	264,144.00
22.05.2026	1,079.99	1,065.19	1,070.85	1,073.23	191,116.00
26.05.2026	1,083.96	1,071.11	1,078.94	1,077.78	189,218.00
27.05.2026	1,084.97	1,066.71	1,079.70	1,070.43	285,397.00
28.05.2026	1,061.59	1,045.00	1,055.86	1,046.81	435,262.00
29.05.2026	1,060.51	1,040.00	1,042.60	1,046.38	493,085.00
01.06.2026	1,053.24	1,015.31	1,040.22	1,020.46	449,518.00
02.06.2026	1,036.11	1,007.00	1,016.33	1,019.60	337,258.00
03.06.2026	1,001.37	983.75	1,004.98	991.01	375,003.00
04.06.2026	1,025.67	991.96	999.49	1,023.53	578,647.00
05.06.2026	1,011.34	991.35	1,011.66	995.93	277,424.00
08.06.2026	1,005.00	990.76	1,002.43	994.63	245,834.00
09.06.2026	1,012.78	987.84	1,005.57	1,011.98	410,223.00
10.06.2026	1,020.23	999.21	1,008.50	1,010.93	289,479.00
11.06.2026	1,022.02	1,000.57	1,010.69	1,017.05	429,729.00
12.06.2026	1,041.43	1,022.00	1,024.02	1,032.46	263,179.00
15.06.2026	1,060.00	1,040.82	1,050.00	1,043.60	269,136.00
16.06.2026	1,056.87	1,038.51	1,053.00	1,052.83	219,395.00
17.06.2026	1,075.36	1,043.60	1,048.96	1,057.90	333,876.00
18.06.2026	1,076.51	1,045.91	1,074.29	1,050.09	331,841.00
22.06.2026	1,063.60	1,042.39	1,045.44	1,051.50	358,466.00
23.06.2026	1,049.51	1,009.24	1,049.13	1,015.96	762,251.00
24.06.2026	1,015.47	970.03	1,010.94	981.29	907,560.00
25.06.2026	1,002.47	966.22	995.45	971.44	566,446.00
26.06.2026	984.01	962.72	973.39	963.60	600,782.00
29.06.2026	972.42	947.21	970.09	949.68	416,260.00
30.06.2026	969.76	952.64	950.93	960.20	416,483.00
01.07.2026	986.57	957.11	960.05	980.38	399,810.00
02.07.2026	1,002.04	982.59	987.84	994.86	303,305.00
06.07.2026	1,012.30	990.24	998.05	1,011.32	320,158.00
07.07.2026	1,019.01	1,003.43	1,014.59	1,009.20	233,939.00
08.07.2026	1,006.81	983.00	998.78	984.65	102,655.00
09.07.2026	1,021.24	991.24	993.79	1,019.63	384,810.00
10.07.2026	1,048.49	1,030.00	1,039.63	1,036.13	219,909.00
13.07.2026	1,039.43	1,015.97	1,043.58	1,031.06	481,894.00
14.07.2026	1,036.52	1,023.05	1,035.16	1,025.44	387,124.00
15.07.2026	1,109.00	1,078.00	1,102.33	1,093.25	730,699.00
16.07.2026	1,125.00	1,079.45	1,108.80	1,087.29	504,297.00
17.07.2026	1,099.41	1,067.91	1,075.00	1,072.37	386,583.00
20.07.2026	1,073.18	1,052.34	1,073.55	1,054.00	349,051.00
21.07.2026	1,062.49	1,031.09	1,060.32	1,038.03	459,688.00
22.07.2026	1,057.19	1,034.34	1,037.94	1,056.64	371,807.00
23.07.2026	1,061.43	1,036.45	1,055.97	1,036.45	331,103.00
24.07.2026	1,056.48	1,033.64	1,048.41	1,054.51	271,366.00
27.07.2026	1,069.99	1,051.01	1,067.15	1,062.03	409,564.00
28.07.2026	1,103.48	1,062.51	1,067.41	1,098.21	569,909.00
29.07.2026	1,109.95	1,080.81	1,085.88	1,082.04	515,065.00
30.07.2026	1,104.11	1,071.36	1,084.68	1,099.00	321,246.00
31.07.2026	1,104.19	1,089.83	1,101.17	1,090.43	168,203.00
03.08.2026	1,129.24	1,096.19	1,101.27	1,126.86	347,262.00
04.08.2026	1,150.19	1,130.85	1,138.47	1,131.66	261,474.00
05.08.2026	1,142.89	1,121.56	1,139.78	1,133.26	225,574.00
06.08.2026	1,138.88	1,120.28	1,135.57	1,129.15	256,303.00
07.08.2026	1,143.52	1,128.65	1,131.25	1,136.95	265,766.00
10.08.2026	1,139.98	1,126.00	1,132.00	1,131.21	321,118.00
11.08.2026	1,152.80	1,131.50	1,131.00	1,148.42	185,793.00
12.08.2026	1,162.64	1,145.15	1,159.00	1,161.24	154,947.00
13.08.2026	1,186.74	1,164.31	1,165.79	1,183.85	170,323.00
14.08.2026	1,180.00	1,168.49	1,179.01	1,173.94	184,470.00
17.08.2026	1,168.81	1,147.01	1,164.80	1,147.58	153,298.00
18.08.2026	1,161.81	1,143.18	1,147.56	1,155.55	145,277.00
19.08.2026	1,181.68	1,155.10	1,161.98	1,158.88	183,558.00
20.08.2026	1,159.81	1,139.29	1,155.99	1,139.94	161,396.00
21.08.2026	1,160.00	1,147.32	1,147.88	1,156.12	148,164.00
24.08.2026	1,174.43	1,156.56	1,158.76	1,172.35	178,147.00
25.08.2026	1,180.64	1,163.84	1,170.22	1,176.63	144,416.00
26.08.2026	1,182.01	1,170.88	1,176.63	1,174.30	439,610.00
27.08.2026	1,186.73	1,162.56	1,166.95	1,167.23	204,000.00
28.08.2026	1,183.39	1,158.32	1,172.25	1,164.35	251,439.00
31.08.2026	1,158.40	1,142.57	1,152.59	1,155.25	309,383.00
01.09.2026	1,149.14	1,124.15	1,141.01	1,128.13	251,154.00
02.09.2026	1,137.01	1,107.49	1,128.10	1,113.10	183,535.00
03.09.2026	1,132.99	1,112.06	1,117.06	1,126.34	200,161.00
04.09.2026	1,124.81	1,111.17	1,116.30	1,122.16	152,176.00
08.09.2026	1,113.03	1,094.17	1,109.80	1,095.81	238,464.00
09.09.2026	1,092.89	1,071.24	1,092.99	1,072.12	194,740.00
10.09.2026	1,074.50	1,061.55	1,061.81	1,062.60	166,709.00
11.09.2026	1,092.00	1,072.39	1,081.11	1,080.13	187,391.00
14.09.2026	1,080.00	1,057.84	1,073.39	1,065.80	200,203.00
15.09.2026	1,067.59	1,049.75	1,064.24	1,058.47	206,291.00
16.09.2026	1,061.43	1,017.46	1,063.63	1,037.39	278,186.00
17.09.2026	1,061.11	1,047.59	1,053.99	1,053.76	267,511.00
18.09.2026	1,070.10	1,041.91	1,053.23	1,068.97	350,142.00
21.09.2026	1,091.18	1,064.90	1,078.38	1,090.14	227,618.00
22.09.2026	1,093.06	1,065.05	1,097.86	1,066.93	228,071.00
23.09.2026	1,073.35	1,056.32	1,054.68	1,061.59	218,480.00
24.09.2026	1,073.70	1,053.49	1,059.70	1,073.25	224,957.00
25.09.2026	1,087.81	1,066.53	1,079.00	1,087.17	234,633.00
28.09.2026	1,083.00	1,063.20	1,075.00	1,070.91	219,102.00
29.09.2026	1,075.87	1,061.72	1,068.35	1,068.39	162,785.00
30.09.2026	1,071.92	1,057.48	1,066.11	1,058.35	208,653.00
01.10.2026	1,072.83	1,053.14	1,057.74	1,064.80	230,523.00
02.10.2026	1,089.22	1,058.22	1,075.00	1,059.71	244,306.00
05.10.2026	1,074.45	1,040.42	1,053.11	1,067.14	252,843.00
06.10.2026	1,086.45	1,069.42	1,078.95	1,079.63	216,226.00
07.10.2026	1,070.52	1,057.95	1,067.07	1,069.20	190,446.00
08.10.2026	1,070.00	1,052.10	1,054.59	1,065.63	216,471.00
09.10.2026	1,086.69	1,065.31	1,066.42	1,081.88	196,967.00
12.10.2026	1,092.92	1,080.40	1,085.38	1,084.14	172,239.00
13.10.2026	1,090.68	1,066.21	1,090.00	1,066.86	322,700.00
14.10.2026	1,106.00	1,062.79	1,099.20	1,074.61	535,114.00
15.10.2026	1,124.58	1,066.71	1,097.46	1,120.81	564,397.00
16.10.2026	1,149.90	1,119.58	1,128.71	1,134.72	554,014.00
19.10.2026	1,141.39	1,121.54	1,141.39	1,124.83	264,177.00

צרו איתנו קשר *5988