גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1041.24	1041.24	1041.24	1041.24	0.00
16:50	1044.37	1044.37	1044.37	1044.37	21,852.00
17:00	1046.48	1046.48	1046.48	1046.48	20,164.00
17:10	1050.39	1050.39	1050.39	1050.39	14,307.00
17:20	1049.075	1049.075	1049.075	1049.075	15,664.00
17:30	1049.035	1049.035	1049.035	1049.035	18,401.00
17:40	1054.818	1054.818	1054.818	1054.818	18,344.00
17:50	1057.72	1057.72	1057.72	1057.72	5,798.00
18:00	1059.9	1059.9	1059.9	1059.9	5,912.00
18:10	1061.45	1061.45	1061.45	1061.45	38,007.00
18:20	1061.485	1061.485	1061.485	1061.485	18,089.00
18:30	1059.81	1059.81	1059.81	1059.81	9,325.00
18:40	1063.115	1063.115	1063.115	1063.115	19,753.00
18:50	1063.1	1063.1	1063.1	1063.1	6,426.00
19:00	1065.395	1065.395	1065.395	1065.395	9,209.00
19:10	1066.29	1066.29	1066.29	1066.29	5,551.00
19:20	1062.99	1062.99	1062.99	1062.99	8,083.00
19:30	1064.23	1064.23	1064.23	1064.23	5,770.00
19:40	1063.785	1063.785	1063.785	1063.785	5,380.00
19:50	1066.58	1066.58	1066.58	1066.58	6,167.00
20:00	1065.725	1065.725	1065.725	1065.725	9,001.00
20:10	1064.313	1064.313	1064.313	1064.313	9,701.00
20:20	1063.58	1063.58	1063.58	1063.58	27,833.00
20:30	1060.73	1060.73	1060.73	1060.73	18,642.00
20:40	1060.12	1060.12	1060.12	1060.12	6,592.00
20:50	1060.585	1060.585	1060.585	1060.585	16,695.00
21:00	1063.42	1063.42	1063.42	1063.42	7,386.00
21:10	1062.48	1062.48	1062.48	1062.48	6,420.00
21:20	1061.208	1061.208	1061.208	1061.208	5,523.00
21:30	1062.45	1062.45	1062.45	1062.45	6,649.00
21:40	1060.78	1060.78	1060.78	1060.78	8,946.00
21:50	1058.905	1058.905	1058.905	1058.905	8,075.00
22:00	1056.975	1056.975	1056.975	1056.975	8,182.00
22:10	1055.635	1055.635	1055.635	1055.635	7,124.00
22:20	1054.335	1054.335	1054.335	1054.335	7,982.00
22:30	1053.085	1053.085	1053.085	1053.085	9,476.00
22:40	1053.59	1053.59	1053.59	1053.59	7,635.00
22:50	1054.8	1054.8	1054.8	1054.8	8,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	1004.365	998.5701	1001.915	1004.365	2,592,671.00
13.04.2026 17:30	1005.848	1003.53	1004.53	1004.35	3,821,651.00
13.04.2026 18:00	1004.795	1000.7	1003.665	1001.285	5,553,544.00
13.04.2026 18:30	1003.91	999.94	1000.42	1003.534	8,322,761.00
13.04.2026 19:00	1010.14	1003.075	1003.505	1010.14	9,159,782.00
13.04.2026 19:30	1016.785	1008.995	1010.14	1013.235	9,080,712.00
13.04.2026 20:00	1014.665	1012.675	1013.37	1014.42	9,529,648.00
13.04.2026 20:30	1015.14	1013.195	1014.445	1013.94	12,629,257.00
13.04.2026 21:00	1016.835	1013.32	1013.385	1016.4	21,729,311.00
13.04.2026 21:30	1018.53	1015.79	1016.6	1017.782	23,227,762.00
13.04.2026 22:00	1021.45	1017.45	1018.02	1020.26	22,812,089.00
13.04.2026 22:30	1025.45	1020	1020	1023.5	21,029,203.00
14.04.2026 16:30	1068.445	1047.005	1052.96	1064.637	2,090,901.00
14.04.2026 17:00	1065.09	1055.32	1064.39	1059.703	5,927,357.00
14.04.2026 17:30	1073.27	1057.92	1057.965	1073.27	6,634,151.00
14.04.2026 18:00	1070.98	1065.49	1070.61	1069.94	8,317,123.00
14.04.2026 18:30	1073.5	1067.72	1070.125	1070.35	18,137,655.00
14.04.2026 19:00	1070.705	1065.08	1070.705	1069.12	27,473,395.00
14.04.2026 19:30	1069.525	1063.09	1069.33	1064.07	36,287,176.00
14.04.2026 20:00	1064.33	1058.92	1064.07	1059.825	33,831,888.00
14.04.2026 20:30	1060.55	1056.51	1060.32	1059.335	47,575,491.00
14.04.2026 21:00	1059.91	1054.166	1059.91	1056.536	47,521,994.00
14.04.2026 21:30	1056.99	1053.4	1056.81	1056.07	37,560,583.00
14.04.2026 22:00	1059.285	1055.71	1055.71	1057.43	45,472,044.00
14.04.2026 22:30	1061.135	1053.285	1057.88	1053.39	51,054,367.00
15.04.2026 16:30	1060.38	1050.03	1060.09	1052.96	1,180,936.00
15.04.2026 17:00	1056.295	1049.192	1051.76	1053.19	3,215,531.00
15.04.2026 17:30	1051.735	1047.855	1049.61	1049.635	4,828,547.00
15.04.2026 18:00	1051.525	1046.61	1047.2	1050.995	5,354,522.00
15.04.2026 18:30	1051.59	1048.33	1050.505	1049.035	7,743,352.00
15.04.2026 19:00	1051.56	1046.76	1048.85	1050.72	9,513,328.00
15.04.2026 19:30	1054.04	1050.695	1050.695	1053.88	12,048,839.00
15.04.2026 20:00	1054.535	1049.78	1053.92	1050.39	14,731,438.00
15.04.2026 20:30	1051.19	1048.74	1050.15	1049.17	23,829,941.00
15.04.2026 21:00	1052.13	1048.74	1049.33	1051.8	28,676,115.00
15.04.2026 21:30	1054.18	1050.075	1051.8	1053.98	27,363,282.00
15.04.2026 22:00	1054.69	1051.6	1053.86	1053.05	23,350,719.00
15.04.2026 22:30	1052.765	1046.9	1052.765	1049.04	26,921,614.00
16.04.2026 16:30	1058	1043.1	1058	1043.1	974,469.00
16.04.2026 17:00	1041.255	1025.75	1041.255	1029.625	4,131,681.00
16.04.2026 17:30	1030	1025.39	1028.85	1026.28	7,193,235.00
16.04.2026 18:00	1029.36	1021.36	1025.565	1027.82	11,662,737.00
16.04.2026 18:30	1026.335	1021.215	1026.335	1023	17,891,722.00
16.04.2026 19:00	1024.02	1020.4	1023.22	1020.91	24,337,614.00
16.04.2026 19:30	1021.495	1013.54	1021.225	1015.975	30,864,724.00
16.04.2026 20:00	1017.515	1011.67	1016.01	1012.125	33,135,021.00
16.04.2026 20:30	1015.45	1011.42	1011.635	1013.73	27,292,664.00
16.04.2026 21:00	1020.47	1013.44	1013.52	1018.302	37,582,956.00
16.04.2026 21:30	1020.85	1017.98	1017.98	1020.395	29,751,005.00
16.04.2026 22:00	1026.27	1021.03	1021.03	1024.57	31,591,944.00
16.04.2026 22:30	1024.92	1022.13	1024.477	1024.495	32,567,823.00
17.04.2026 16:30	1050.93	1036.14	1037.975	1050.93	2,963,358.00
17.04.2026 17:00	1052.02	1048.04	1050.71	1051.715	8,155,459.00
17.04.2026 17:30	1061.805	1052.46	1052.46	1059.66	8,967,377.00
17.04.2026 18:00	1061.69	1058.805	1058.99	1059.97	13,726,523.00
17.04.2026 18:30	1067.225	1059.672	1059.672	1066.98	24,986,672.00
17.04.2026 19:00	1067.16	1062.323	1065.955	1063.87	19,344,516.00
17.04.2026 19:30	1066.58	1063.425	1063.78	1064.39	29,237,955.00
17.04.2026 20:00	1064.905	1059.99	1064.36	1060.22	33,921,235.00
17.04.2026 20:30	1063.935	1058.5	1059.775	1063.935	41,825,787.00
17.04.2026 21:00	1063.94	1060.82	1063.81	1061.54	37,812,875.00
17.04.2026 21:30	1062.12	1055.57	1061.54	1055.57	40,284,850.00
17.04.2026 22:00	1056.5	1052.03	1055.78	1052.03	35,668,762.00
17.04.2026 22:30	1055.3	1051.1	1051.94	1052.02	45,164,547.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	870.00	845.82	867.00	854.00	636,771.00
22.04.2025	888.47	864.51	869.92	887.22	599,503.00
23.04.2025	929.00	888.76	909.17	892.54	552,945.00
24.04.2025	916.71	892.91	895.50	916.26	619,646.00
25.04.2025	918.27	899.36	913.25	907.69	444,289.00
28.04.2025	923.52	906.23	906.23	913.74	671,361.00
29.04.2025	921.70	905.04	910.89	920.52	388,011.00
30.04.2025	915.88	893.93	905.96	914.26	1,021,206.00
01.05.2025	923.88	905.91	912.96	916.14	450,139.00
02.05.2025	935.16	924.32	931.42	929.20	819,168.00
05.05.2025	933.70	920.19	922.94	920.53	381,341.00
06.05.2025	923.77	906.57	910.49	914.97	479,257.00
07.05.2025	924.99	914.84	917.65	920.36	489,027.00
08.05.2025	944.98	927.21	930.00	928.64	626,640.00
09.05.2025	932.03	922.12	930.00	923.44	669,428.00
12.05.2025	964.94	951.13	961.42	958.03	807,847.00
13.05.2025	968.32	957.98	959.89	959.18	581,305.00
14.05.2025	969.99	959.00	960.00	967.06	663,642.00
15.05.2025	989.43	967.11	968.68	983.08	1,129,036.00
16.05.2025	992.12	982.52	986.75	989.71	676,237.00
19.05.2025	995.66	976.53	979.19	993.66	494,238.00
20.05.2025	999.00	987.52	987.89	997.71	527,873.00
21.05.2025	996.67	971.09	989.00	972.83	695,393.00
22.05.2025	977.79	965.67	972.00	969.90	363,910.00
23.05.2025	969.73	950.30	956.89	963.18	501,122.00
27.05.2025	981.50	967.99	975.69	981.32	842,845.00
28.05.2025	984.50	969.74	981.99	971.28	366,873.00
29.05.2025	979.53	965.97	978.08	976.32	406,478.00
30.05.2025	979.97	967.34	973.14	979.89	1,060,892.00
02.06.2025	979.89	965.00	975.71	978.07	424,923.00
03.06.2025	985.28	970.96	976.00	982.13	495,643.00
04.06.2025	991.00	984.99	987.00	988.97	491,546.00
05.06.2025	991.00	978.59	989.07	985.46	479,198.00
06.06.2025	1,000.98	987.33	993.73	989.05	622,933.00
09.06.2025	994.42	981.52	991.29	988.84	367,961.00
10.06.2025	993.12	985.00	987.50	991.90	474,378.00
11.06.2025	1,003.31	990.00	995.30	993.30	644,561.00
12.06.2025	994.50	983.74	989.91	988.25	558,430.00
13.06.2025	985.57	967.34	980.32	971.82	674,130.00
16.06.2025	989.15	977.23	986.59	982.10	522,281.00
17.06.2025	980.42	965.63	975.85	969.18	624,438.00
18.06.2025	988.27	966.45	970.81	979.52	662,529.00
20.06.2025	986.91	973.21	982.21	974.44	851,789.00
23.06.2025	986.45	966.48	975.32	986.30	638,628.00
24.06.2025	1,005.85	993.00	995.50	1,004.97	698,632.00
25.06.2025	1,020.00	1,000.00	1,007.73	1,018.08	661,691.00
26.06.2025	1,037.00	1,017.70	1,020.52	1,030.79	630,122.00
27.06.2025	1,050.00	1,034.36	1,035.60	1,047.82	797,623.00
30.06.2025	1,054.18	1,041.31	1,049.98	1,049.25	524,016.00
01.07.2025	1,057.00	1,041.43	1,046.58	1,054.27	472,228.00
02.07.2025	1,070.66	1,050.00	1,056.00	1,070.57	494,546.00
03.07.2025	1,082.48	1,066.63	1,071.33	1,082.15	342,681.00
07.07.2025	1,086.84	1,070.02	1,084.00	1,075.97	542,759.00
08.07.2025	1,079.86	1,070.00	1,075.42	1,075.02	498,806.00
09.07.2025	1,088.77	1,077.64	1,080.00	1,088.75	337,362.00
10.07.2025	1,105.72	1,084.15	1,091.78	1,104.05	467,394.00
11.07.2025	1,103.44	1,091.82	1,099.61	1,101.64	538,095.00
14.07.2025	1,112.13	1,098.44	1,101.08	1,111.46	659,504.00
15.07.2025	1,076.47	1,033.77	1,070.85	1,046.16	1,934,581.00
16.07.2025	1,086.95	1,053.00	1,054.59	1,082.24	1,406,595.00
17.07.2025	1,109.29	1,077.11	1,085.00	1,105.38	1,175,392.00
18.07.2025	1,119.19	1,102.58	1,111.93	1,103.59	991,130.00
21.07.2025	1,110.71	1,093.02	1,107.68	1,093.02	445,174.00
22.07.2025	1,103.81	1,086.18	1,096.08	1,100.39	580,607.00
23.07.2025	1,122.73	1,100.56	1,104.17	1,120.37	653,255.00
24.07.2025	1,125.76	1,113.64	1,117.00	1,118.37	539,371.00
25.07.2025	1,130.66	1,117.76	1,122.32	1,123.28	515,740.00
28.07.2025	1,125.69	1,115.09	1,124.00	1,117.82	299,257.00
29.07.2025	1,127.94	1,114.75	1,123.35	1,121.53	421,868.00
30.07.2025	1,126.55	1,109.44	1,117.30	1,114.65	371,297.00
31.07.2025	1,120.95	1,103.24	1,108.29	1,106.01	496,876.00
01.08.2025	1,097.66	1,077.20	1,089.00	1,091.80	671,764.00
04.08.2025	1,116.06	1,095.25	1,097.98	1,116.06	502,796.00
05.08.2025	1,122.74	1,099.52	1,122.74	1,109.64	481,197.00
06.08.2025	1,122.14	1,105.97	1,114.02	1,120.54	402,947.00
07.08.2025	1,131.93	1,108.16	1,130.00	1,112.83	381,402.00
08.08.2025	1,126.17	1,114.55	1,119.72	1,124.97	426,322.00
11.08.2025	1,133.07	1,121.78	1,125.00	1,127.93	575,571.00
12.08.2025	1,161.50	1,131.57	1,134.33	1,159.61	668,872.00
13.08.2025	1,171.89	1,148.00	1,166.50	1,160.03	570,599.00
14.08.2025	1,162.50	1,144.83	1,154.13	1,160.16	344,464.00
15.08.2025	1,163.52	1,134.43	1,163.52	1,135.01	580,111.00
18.08.2025	1,141.00	1,126.82	1,134.00	1,136.12	403,058.00
19.08.2025	1,135.00	1,121.80	1,126.28	1,128.47	364,075.00
20.08.2025	1,132.83	1,114.01	1,125.86	1,128.46	562,428.00
21.08.2025	1,129.00	1,118.83	1,124.82	1,124.75	274,432.00
22.08.2025	1,157.75	1,126.00	1,128.89	1,148.17	433,623.00
25.08.2025	1,150.00	1,136.57	1,143.41	1,137.10	409,209.00
26.08.2025	1,142.41	1,125.53	1,135.03	1,139.80	500,187.00
27.08.2025	1,144.78	1,131.56	1,138.39	1,131.63	309,775.00
28.08.2025	1,138.00	1,127.12	1,133.80	1,130.48	474,901.00
29.08.2025	1,134.14	1,118.45	1,131.90	1,127.14	356,012.00
02.09.2025	1,119.99	1,100.59	1,117.84	1,114.77	391,227.00
03.09.2025	1,113.20	1,092.66	1,112.60	1,099.49	412,115.00
04.09.2025	1,113.00	1,101.58	1,109.00	1,108.76	459,368.00
05.09.2025	1,110.18	1,088.56	1,107.71	1,099.15	487,338.00
08.09.2025	1,105.82	1,094.00	1,098.28	1,104.92	492,669.00
09.09.2025	1,113.71	1,100.05	1,101.56	1,105.67	332,856.00
10.09.2025	1,118.52	1,098.81	1,107.28	1,102.89	367,372.00
11.09.2025	1,141.83	1,102.97	1,105.00	1,134.18	584,951.00
12.09.2025	1,140.00	1,118.65	1,132.72	1,123.41	541,151.00
15.09.2025	1,125.61	1,110.50	1,120.58	1,115.11	338,540.00
16.09.2025	1,123.39	1,106.61	1,120.00	1,118.89	547,506.00
17.09.2025	1,133.45	1,117.00	1,121.00	1,131.78	503,981.00
18.09.2025	1,151.94	1,134.50	1,136.72	1,137.70	259,703.00
19.09.2025	1,145.05	1,126.00	1,138.60	1,141.40	503,620.00
22.09.2025	1,142.91	1,133.70	1,136.64	1,135.60	194,917.00
23.09.2025	1,146.26	1,127.41	1,137.17	1,132.51	225,025.00
24.09.2025	1,140.43	1,125.61	1,133.77	1,128.48	189,910.00
25.09.2025	1,149.12	1,118.00	1,121.95	1,147.42	343,841.00
26.09.2025	1,159.21	1,150.78	1,151.08	1,156.47	238,610.00
29.09.2025	1,182.14	1,163.85	1,164.00	1,174.97	283,239.00
30.09.2025	1,183.16	1,154.50	1,173.82	1,165.92	244,819.00
01.10.2025	1,160.19	1,133.69	1,160.19	1,140.36	307,444.00
02.10.2025	1,167.42	1,139.46	1,144.99	1,160.67	340,805.00
03.10.2025	1,168.01	1,157.85	1,166.00	1,160.50	193,351.00
06.10.2025	1,184.13	1,160.39	1,165.40	1,179.74	449,746.00
07.10.2025	1,183.95	1,155.03	1,180.15	1,167.95	279,045.00
08.10.2025	1,178.19	1,155.60	1,171.92	1,164.98	176,183.00
09.10.2025	1,177.50	1,157.11	1,170.55	1,166.84	240,525.00
10.10.2025	1,180.50	1,131.38	1,173.99	1,132.53	338,303.00
13.10.2025	1,163.44	1,144.72	1,147.53	1,154.77	370,787.00
14.10.2025	1,209.82	1,135.00	1,144.90	1,194.97	635,371.00
15.10.2025	1,219.94	1,178.00	1,200.06	1,203.52	599,244.00
16.10.2025	1,209.89	1,168.13	1,205.93	1,174.57	698,231.00
17.10.2025	1,176.18	1,154.15	1,170.25	1,161.57	399,806.00
20.10.2025	1,175.50	1,158.62	1,175.08	1,159.92	338,896.00
21.10.2025	1,159.39	1,129.48	1,158.00	1,130.36	558,538.00
22.10.2025	1,134.94	1,120.60	1,129.46	1,129.69	336,931.00
23.10.2025	1,132.50	1,119.99	1,131.00	1,124.17	204,148.00
24.10.2025	1,144.50	1,133.24	1,138.46	1,136.82	262,264.00
27.10.2025	1,144.89	1,128.95	1,142.00	1,131.12	324,645.00
28.10.2025	1,138.65	1,124.54	1,132.06	1,124.88	212,568.00
29.10.2025	1,121.81	1,096.99	1,120.00	1,097.40	392,835.00
30.10.2025	1,106.89	1,090.95	1,095.50	1,098.44	381,135.00
31.10.2025	1,092.52	1,073.76	1,091.18	1,080.77	479,454.00
03.11.2025	1,081.82	1,057.24	1,081.29	1,068.91	409,893.00
04.11.2025	1,067.38	1,057.06	1,058.22	1,060.29	476,485.00
05.11.2025	1,082.56	1,053.63	1,057.96	1,073.94	301,745.00
06.11.2025	1,079.05	1,056.07	1,068.96	1,069.64	221,797.00
07.11.2025	1,083.39	1,057.77	1,065.44	1,082.13	262,617.00
10.11.2025	1,091.00	1,071.19	1,085.57	1,082.62	193,574.00
11.11.2025	1,086.65	1,076.70	1,083.05	1,085.77	135,787.00
12.11.2025	1,098.64	1,086.12	1,088.58	1,094.62	218,466.00
13.11.2025	1,093.36	1,060.74	1,091.66	1,069.45	267,551.00
14.11.2025	1,065.84	1,048.26	1,058.08	1,058.27	236,148.00
17.11.2025	1,055.06	1,014.11	1,051.49	1,023.64	409,743.00
18.11.2025	1,026.77	1,010.50	1,018.87	1,019.27	442,687.00
19.11.2025	1,025.44	1,009.06	1,019.51	1,014.81	456,874.00
20.11.2025	1,035.85	990.58	1,035.85	992.18	353,351.00
21.11.2025	1,015.30	990.81	1,000.30	1,014.96	622,855.00
24.11.2025	1,024.22	1,004.94	1,008.64	1,018.39	364,022.00
25.11.2025	1,033.00	1,011.00	1,023.67	1,029.67	418,523.00
26.11.2025	1,048.32	1,030.05	1,031.04	1,040.51	266,819.00
28.11.2025	1,053.94	1,043.86	1,049.57	1,046.34	131,634.00
01.12.2025	1,052.57	1,037.00	1,039.00	1,040.82	346,111.00
02.12.2025	1,045.12	1,031.00	1,042.50	1,038.67	178,545.00
03.12.2025	1,081.92	1,040.65	1,042.11	1,081.59	488,150.00
04.12.2025	1,086.84	1,072.67	1,080.00	1,075.57	252,326.00
05.12.2025	1,074.00	1,062.89	1,068.83	1,072.05	239,809.00
08.12.2025	1,078.86	1,057.15	1,073.99	1,062.33	352,151.00
09.12.2025	1,074.08	1,059.18	1,061.31	1,071.37	222,514.00
10.12.2025	1,089.77	1,071.78	1,073.95	1,084.19	402,474.00
11.12.2025	1,104.33	1,081.00	1,082.97	1,101.90	303,677.00
12.12.2025	1,106.53	1,085.11	1,106.53	1,089.02	342,546.00
15.12.2025	1,098.85	1,078.50	1,095.23	1,081.61	268,372.00
16.12.2025	1,082.91	1,063.89	1,078.74	1,068.48	321,728.00
17.12.2025	1,083.75	1,064.68	1,073.00	1,064.85	334,523.00
18.12.2025	1,078.51	1,057.45	1,073.00	1,065.04	322,027.00
19.12.2025	1,068.56	1,057.74	1,065.00	1,060.16	484,914.00
22.12.2025	1,090.96	1,066.14	1,064.49	1,087.60	306,325.00
23.12.2025	1,091.74	1,083.40	1,088.05	1,086.44	140,150.00
24.12.2025	1,094.33	1,084.00	1,087.45	1,089.37	95,970.00
26.12.2025	1,091.69	1,084.63	1,090.40	1,089.12	122,121.00
29.12.2025	1,092.05	1,082.76	1,090.56	1,088.44	154,757.00
30.12.2025	1,090.00	1,082.01	1,086.50	1,083.70	132,790.00
31.12.2025	1,085.36	1,070.13	1,083.40	1,070.54	153,322.00
02.01.2026	1,089.88	1,069.00	1,072.67	1,085.28	326,499.00
05.01.2026	1,131.65	1,083.25	1,085.92	1,119.71	443,877.00
06.01.2026	1,124.28	1,106.76	1,120.00	1,112.30	255,515.00
07.01.2026	1,112.80	1,074.97	1,108.36	1,075.10	398,236.00
08.01.2026	1,092.45	1,060.13	1,065.47	1,087.27	285,517.00
09.01.2026	1,092.77	1,080.00	1,090.00	1,085.47	344,008.00
12.01.2026	1,090.92	1,073.91	1,078.32	1,089.55	377,292.00
13.01.2026	1,094.00	1,073.73	1,089.65	1,088.61	380,501.00
14.01.2026	1,093.65	1,070.41	1,072.36	1,093.65	503,963.00
15.01.2026	1,162.33	1,125.06	1,125.71	1,158.20	662,053.00
16.01.2026	1,181.36	1,159.00	1,160.50	1,162.81	540,216.00
20.01.2026	1,148.36	1,106.01	1,142.70	1,110.21	505,898.00
21.01.2026	1,135.34	1,114.60	1,120.29	1,128.61	358,696.00
22.01.2026	1,148.02	1,132.46	1,138.13	1,140.45	370,533.00
23.01.2026	1,136.22	1,121.00	1,134.69	1,129.66	317,578.00
26.01.2026	1,141.48	1,121.11	1,132.78	1,121.54	395,696.00
27.01.2026	1,125.43	1,098.00	1,122.10	1,106.50	274,339.00
28.01.2026	1,123.81	1,098.39	1,106.48	1,121.32	332,266.00
29.01.2026	1,135.00	1,107.26	1,126.86	1,128.30	315,064.00
30.01.2026	1,129.07	1,102.74	1,119.17	1,118.62	289,107.00
02.02.2026	1,124.32	1,104.94	1,116.68	1,120.23	224,695.00
03.02.2026	1,118.25	1,048.61	1,117.00	1,069.84	444,954.00
04.02.2026	1,081.93	1,042.94	1,067.81	1,077.15	422,451.00
05.02.2026	1,078.88	1,049.24	1,065.82	1,054.45	390,944.00
06.02.2026	1,075.38	1,047.57	1,071.50	1,056.90	860,020.00
09.02.2026	1,084.69	1,044.01	1,048.35	1,079.68	429,422.00
10.02.2026	1,113.56	1,079.03	1,080.00	1,086.96	433,730.00
11.02.2026	1,099.00	1,068.32	1,088.16	1,082.57	470,361.00
12.02.2026	1,087.99	1,017.00	1,087.20	1,055.85	580,892.00
13.02.2026	1,072.20	1,047.00	1,054.44	1,070.72	410,866.00
17.02.2026	1,087.90	1,059.22	1,075.66	1,073.25	538,397.00
18.02.2026	1,103.79	1,070.35	1,076.62	1,091.99	325,104.00
19.02.2026	1,084.77	1,064.10	1,080.94	1,081.88	381,391.00
20.02.2026	1,102.58	1,068.07	1,078.50	1,094.09	262,626.00
23.02.2026	1,108.00	1,056.00	1,101.92	1,070.63	371,957.00
24.02.2026	1,093.86	1,051.41	1,061.10	1,082.04	463,211.00
25.02.2026	1,097.67	1,061.50	1,086.09	1,094.84	351,430.00
26.02.2026	1,108.00	1,060.12	1,099.99	1,090.20	323,648.00
27.02.2026	1,080.00	1,040.48	1,075.34	1,063.30	559,226.00
02.03.2026	1,075.52	1,032.10	1,037.85	1,068.19	390,306.00
03.03.2026	1,066.99	1,029.00	1,033.04	1,052.61	507,035.00
04.03.2026	1,062.99	1,045.00	1,057.49	1,049.06	218,239.00
05.03.2026	1,045.88	1,022.12	1,039.19	1,034.72	346,741.00
06.03.2026	994.82	948.84	992.44	954.15	997,869.00
09.03.2026	960.32	919.03	927.72	958.10	1,020,756.00
10.03.2026	976.80	956.62	960.00	967.57	428,676.00
11.03.2026	967.40	940.31	967.88	950.94	513,319.00
12.03.2026	944.07	917.39	932.02	922.96	593,816.00
13.03.2026	943.43	920.92	935.00	924.02	685,820.00
16.03.2026	946.52	929.00	939.74	943.05	472,685.00
17.03.2026	975.29	954.05	960.00	971.04	660,940.00
18.03.2026	976.09	962.52	960.02	968.19	422,383.00
19.03.2026	971.99	949.61	954.23	969.74	418,262.00
20.03.2026	971.79	945.52	965.79	957.65	583,485.00
23.03.2026	988.30	965.00	976.89	974.75	469,765.00
24.03.2026	978.68	956.54	961.68	976.00	332,965.00
25.03.2026	992.00	963.90	988.69	981.36	531,466.00
26.03.2026	985.18	966.54	972.70	968.17	415,330.00
27.03.2026	961.48	930.01	959.26	933.07	444,920.00
30.03.2026	953.15	930.78	936.42	934.25	418,428.00
31.03.2026	966.60	940.53	949.40	961.66	391,362.00
01.04.2026	978.99	956.30	977.22	957.31	307,736.00
02.04.2026	971.24	930.86	931.00	966.71	289,717.00
06.04.2026	966.09	955.00	965.04	959.38	245,040.00
07.04.2026	962.00	949.29	955.83	958.00	233,741.00
08.04.2026	1,017.15	995.78	999.84	1,002.07	539,975.00
09.04.2026	1,006.12	982.22	994.88	1,001.62	338,859.00
10.04.2026	1,002.92	991.17	1,002.39	999.50	325,812.00
13.04.2026	1,025.55	991.96	994.50	1,023.79	464,904.00
14.04.2026	1,073.96	1,040.88	1,050.25	1,055.03	699,964.00
15.04.2026	1,061.80	1,043.45	1,054.80	1,049.25	528,578.00
16.04.2026	1,058.40	1,011.41	1,055.61	1,024.66	483,247.00
17.04.2026	1,067.29	1,036.14	1,040.00	1,052.24	570,679.00

צרו איתנו קשר *5988