גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

עדכון אחרון 10.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD

שער

1,102.89

שינוי

-0.25%

שינוי ב USD

-2.78

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1107	1107	1107	1107	0.00
16:50	1112.24	1112.24	1112.24	1112.24	7,421.00
17:00	1110.68	1110.68	1110.68	1110.68	8,304.00
17:10	1112.91	1112.91	1112.91	1112.91	12,927.00
17:20	1114.84	1114.84	1114.84	1114.84	8,454.00
17:30	1115.975	1115.975	1115.975	1115.975	14,592.00
17:40	1113.005	1113.005	1113.005	1113.005	4,006.00
17:50	1113.185	1113.185	1113.185	1113.185	7,962.00
18:00	1112.92	1112.92	1112.92	1112.92	4,401.00
18:10	1113.6	1113.6	1113.6	1113.6	10,483.00
18:20	1109.185	1109.185	1109.185	1109.185	28,335.00
18:30	1104.085	1104.085	1104.085	1104.085	9,742.00
18:40	1101.73	1101.73	1101.73	1101.73	10,356.00
18:50	1105.04	1105.04	1105.04	1105.04	4,863.00
19:00	1105.35	1105.35	1105.35	1105.35	1,489.00
19:10	1104.996	1104.996	1104.996	1104.996	5,331.00
19:20	1106.785	1106.785	1106.785	1106.785	11,418.00
19:30	1107.065	1107.065	1107.065	1107.065	6,705.00
19:40	1104.14	1104.14	1104.14	1104.14	5,585.00
19:50	1106.475	1106.475	1106.475	1106.475	6,264.00
20:00	1107.725	1107.725	1107.725	1107.725	2,562.00
20:10	1108.3	1108.3	1108.3	1108.3	7,502.00
20:20	1108.57	1108.57	1108.57	1108.57	7,031.00
20:30	1105.9	1105.9	1105.9	1105.9	3,596.00
20:40	1105.39	1105.39	1105.39	1105.39	3,159.00
20:50	1104	1104	1104	1104	5,934.00
21:00	1102.4	1102.4	1102.4	1102.4	2,637.00
21:10	1101.87	1101.87	1101.87	1101.87	4,202.00
21:20	1100.645	1100.645	1100.645	1100.645	4,270.00
21:30	1101.8	1101.8	1101.8	1101.8	3,276.00
21:40	1102.05	1102.05	1102.05	1102.05	4,255.00
21:50	1103.21	1103.21	1103.21	1103.21	3,105.00
22:00	1102.09	1102.09	1102.09	1102.09	6,906.00
22:10	1100.475	1100.475	1100.475	1100.475	3,943.00
22:20	1099.63	1099.63	1099.63	1099.63	5,704.00
22:30	1101.325	1101.325	1101.325	1101.325	4,681.00
22:40	1101.53	1101.53	1101.53	1101.53	5,537.00
22:50	1101.74	1101.74	1101.74	1101.74	6,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	1101.18	1093.95	1098.31	1093.95	3,512,363.00
05.09.2025 17:30	1095.26	1090.24	1094.835	1093.1	4,319,220.00
05.09.2025 18:00	1098.56	1091.39	1093.08	1098.56	3,932,973.00
05.09.2025 18:30	1100.32	1096.92	1098.2	1096.92	4,537,844.00
05.09.2025 19:00	1098.96	1095.93	1097.03	1097.07	2,703,634.00
05.09.2025 19:30	1098.18	1095.5	1095.5	1098.18	4,561,418.00
05.09.2025 20:00	1098.11	1095.936	1095.936	1097.09	4,500,228.00
05.09.2025 20:30	1098.22	1095.8	1098.22	1096.505	5,675,512.00
05.09.2025 21:00	1100.37	1096.743	1097.52	1100.105	3,661,616.00
05.09.2025 21:30	1102	1100.39	1100.39	1101.24	7,350,555.00
05.09.2025 22:00	1102.65	1099.775	1100.92	1102.305	5,633,249.00
05.09.2025 22:30	1102.06	1098.85	1100.92	1099.38	10,642,629.00
08.09.2025 16:30	1100.89	1095.035	1098.28	1098.515	531,612.00
08.09.2025 17:00	1098.21	1095.064	1095.064	1098.05	863,349.00
08.09.2025 17:30	1102.161	1095.839	1095.839	1101.685	1,174,081.00
08.09.2025 18:00	1105	1101.142	1101.97	1104.64	1,335,345.00
08.09.2025 18:30	1105.08	1101.205	1105.08	1102.6	1,961,585.00
08.09.2025 19:00	1103.09	1100.764	1101.22	1102.41	2,611,033.00
08.09.2025 19:30	1102.245	1100.38	1101.5	1101.857	2,622,112.00
08.09.2025 20:00	1103.527	1100.81	1102.05	1103.527	2,925,339.00
08.09.2025 20:30	1101.82	1099.99	1101.38	1101.315	3,575,812.00
08.09.2025 21:00	1102.79	1100.89	1102.22	1100.936	3,069,584.00
08.09.2025 21:30	1104.22	1101.355	1101.76	1103.32	4,206,059.00
08.09.2025 22:00	1104.36	1100.5	1103.87	1101.05	6,387,475.00
08.09.2025 22:30	1105.295	1100.09	1101.25	1103.77	10,334,404.00
09.09.2025 16:30	1107.91	1100.05	1104.5	1105.75	339,251.00
09.09.2025 17:00	1105.88	1102.68	1105.3	1102.68	595,015.00
09.09.2025 17:30	1110.52	1103.21	1103.21	1107.87	1,382,485.00
09.09.2025 18:00	1113	1109.906	1110.46	1112.56	2,602,127.00
09.09.2025 18:30	1113.71	1108.278	1112.52	1108.5	1,220,055.00
09.09.2025 19:00	1107.902	1105.47	1106.23	1106.315	1,375,380.00
09.09.2025 19:30	1106.775	1105.79	1105.815	1106.025	1,216,872.00
09.09.2025 20:00	1106.47	1104.201	1105.605	1105.015	1,616,182.00
09.09.2025 20:30	1106.47	1105.68	1105.68	1106.42	2,010,639.00
09.09.2025 21:00	1107.79	1106.29	1106.29	1107.29	1,482,737.00
09.09.2025 21:30	1110.02	1107.895	1107.895	1109.49	3,375,670.00
09.09.2025 22:00	1109.43	1106.02	1109.04	1107.21	3,499,495.00
09.09.2025 22:30	1108.56	1106.44	1107.45	1106.44	4,781,849.00
10.09.2025 16:30	1113.12	1106.945	1107.28	1110.14	441,974.00
10.09.2025 17:00	1116.57	1112.02	1112.24	1115.975	1,075,633.00
10.09.2025 17:30	1114.21	1110.37	1114.21	1113.105	1,360,372.00
10.09.2025 18:00	1113.65	1102.39	1113.23	1102.39	2,329,349.00
10.09.2025 18:30	1105.75	1101.73	1105.61	1104.975	2,566,300.00
10.09.2025 19:00	1107.065	1104.04	1105	1105.47	2,783,406.00
10.09.2025 19:30	1108.82	1104.14	1105.61	1107.98	4,059,972.00
10.09.2025 20:00	1108.78	1105.9	1107.45	1105.9	3,165,053.00
10.09.2025 20:30	1106.12	1101.57	1104.49	1102.79	3,634,083.00
10.09.2025 21:00	1103.03	1100.56	1103.03	1102.75	3,584,464.00
10.09.2025 21:30	1103.21	1100.84	1102.06	1101.1	4,050,170.00
10.09.2025 22:00	1102.485	1098.81	1100.475	1101.42	4,598,519.00
10.09.2025 22:30	1104.17	1099.47	1100.859	1102.4	5,600,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2024	886.47	874.38	880.83	885.12	478,564.00
13.09.2024	892.14	882.68	888.14	885.73	406,761.00
16.09.2024	895.90	886.60	888.34	895.18	380,814.00
17.09.2024	908.88	895.19	897.35	904.52	416,841.00
18.09.2024	930.50	905.75	911.81	922.71	655,946.00
19.09.2024	942.73	925.72	938.25	934.87	625,432.00
20.09.2024	931.79	924.63	930.67	928.79	899,683.00
23.09.2024	939.46	928.79	929.97	937.61	396,469.00
24.09.2024	942.16	930.00	934.00	941.23	346,234.00
25.09.2024	942.84	934.61	942.72	936.80	472,944.00
26.09.2024	952.75	939.41	945.00	945.02	459,261.00
27.09.2024	950.35	942.10	945.47	945.21	472,461.00
30.09.2024	951.27	935.97	944.29	949.51	362,000.00
01.10.2024	945.32	918.96	945.32	934.02	543,738.00
02.10.2024	957.28	933.00	939.87	957.25	367,826.00
03.10.2024	958.63	949.49	953.57	951.49	511,111.00
04.10.2024	960.74	931.03	960.74	949.19	491,704.00
07.10.2024	956.82	937.96	952.00	940.67	561,009.00
08.10.2024	955.36	942.28	951.55	949.07	388,968.00
09.10.2024	962.95	947.98	950.00	955.92	572,981.00
10.10.2024	963.33	953.61	955.00	955.59	563,693.00
11.10.2024	996.29	963.15	963.21	990.26	892,368.00
14.10.2024	1,001.45	989.19	999.17	991.72	708,828.00
15.10.2024	1,016.45	996.12	998.00	1,007.00	593,478.00
16.10.2024	1,019.22	1,004.15	1,004.15	1,015.75	544,956.00
17.10.2024	1,032.00	1,001.64	1,023.60	1,002.50	684,071.00
18.10.2024	1,009.48	998.38	1,009.48	1,007.02	505,278.00
21.10.2024	1,008.58	997.21	1,005.00	1,000.53	311,150.00
22.10.2024	1,003.87	990.79	997.11	1,000.81	488,737.00
23.10.2024	1,008.64	982.67	997.05	988.16	440,376.00
24.10.2024	992.03	983.23	991.04	984.00	353,528.00
25.10.2024	987.35	968.95	987.35	974.07	433,417.00
28.10.2024	989.45	979.01	982.00	986.22	329,435.00
29.10.2024	989.77	979.13	985.00	983.17	269,509.00
30.10.2024	998.00	978.96	985.52	979.87	427,834.00
31.10.2024	986.07	969.54	970.16	981.03	607,782.00
04.11.2024	992.01	976.05	979.14	991.50	512,416.00
05.11.2024	1,017.68	992.00	992.00	1,014.35	424,558.00
06.11.2024	1,057.51	1,000.00	1,046.26	1,029.82	1,257,442.00
07.11.2024	1,044.95	1,032.40	1,039.99	1,036.06	527,986.00
11.11.2024	1,068.34	1,047.50	1,048.83	1,053.84	671,853.00
12.11.2024	1,057.08	1,033.59	1,054.20	1,036.35	489,392.00
13.11.2024	1,043.65	1,026.18	1,038.37	1,030.98	406,610.00
14.11.2024	1,058.89	1,037.20	1,040.71	1,047.08	946,500.00
15.11.2024	1,052.51	1,035.01	1,038.49	1,047.37	582,257.00
18.11.2024	1,053.22	1,037.40	1,038.58	1,049.97	544,901.00
19.11.2024	1,044.31	1,027.59	1,042.00	1,028.11	652,459.00
20.11.2024	1,036.70	1,018.00	1,032.35	1,024.67	593,457.00
21.11.2024	1,039.43	1,024.60	1,034.73	1,028.00	473,094.00
22.11.2024	1,041.94	1,028.50	1,033.00	1,036.46	663,190.00
25.11.2024	1,049.00	1,030.57	1,048.84	1,031.49	1,461,604.00
26.11.2024	1,038.32	1,018.20	1,032.05	1,026.48	772,561.00
27.11.2024	1,034.00	1,018.04	1,029.55	1,019.45	459,798.00
29.11.2024	1,029.32	1,020.82	1,020.82	1,022.80	390,048.00
02.12.2024	1,033.65	1,012.87	1,026.55	1,020.11	699,314.00
03.12.2024	1,046.29	1,021.00	1,031.09	1,039.00	916,083.00
04.12.2024	1,039.38	1,012.48	1,038.00	1,035.00	1,012,542.00
05.12.2024	1,057.61	1,028.53	1,030.00	1,044.78	880,264.00
06.12.2024	1,053.23	1,038.35	1,044.42	1,042.87	550,127.00
09.12.2024	1,055.82	1,043.25	1,049.97	1,046.38	741,029.00
10.12.2024	1,064.85	1,045.91	1,049.86	1,057.07	554,980.00
11.12.2024	1,082.45	1,060.28	1,061.14	1,065.26	1,137,072.00
12.12.2024	1,074.05	1,051.22	1,068.19	1,058.82	686,753.00
13.12.2024	1,061.44	1,052.33	1,056.86	1,056.54	525,149.00
16.12.2024	1,071.98	1,056.50	1,059.38	1,064.65	813,455.00
17.12.2024	1,059.75	1,038.27	1,056.02	1,049.22	833,103.00
18.12.2024	1,061.00	1,018.96	1,049.22	1,020.30	786,009.00
19.12.2024	1,040.88	1,014.95	1,040.52	1,016.33	793,470.00
20.12.2024	1,036.77	1,001.97	1,007.64	1,028.69	2,079,550.00
23.12.2024	1,041.36	1,023.36	1,025.89	1,039.70	488,086.00
24.12.2024	1,054.83	1,036.67	1,041.64	1,054.83	276,622.00
26.12.2024	1,057.49	1,045.00	1,045.00	1,054.28	290,415.00
27.12.2024	1,055.44	1,040.26	1,048.00	1,044.18	336,464.00
30.12.2024	1,036.05	1,021.48	1,032.81	1,027.43	591,417.00
31.12.2024	1,034.13	1,019.54	1,030.81	1,025.11	619,312.00
06.01.2025	1,029.41	1,011.49	1,025.65	1,012.74	615,823.00
07.01.2025	1,012.00	978.25	1,011.00	980.76	962,755.00
08.01.2025	990.29	976.05	980.24	986.10	777,304.00
10.01.2025	982.05	948.16	979.79	955.64	905,002.00
13.01.2025	957.25	943.34	946.25	955.01	793,768.00
14.01.2025	969.60	958.04	964.32	963.17	1,056,526.00
15.01.2025	1,025.45	991.00	1,019.77	1,013.18	1,131,720.00
16.01.2025	1,016.54	982.17	1,016.54	995.72	880,185.00
17.01.2025	1,012.81	997.01	1,000.90	1,004.96	1,079,126.00
21.01.2025	1,026.95	1,003.72	1,014.02	1,012.09	670,157.00
22.01.2025	1,013.82	998.25	1,012.48	1,006.34	570,224.00
23.01.2025	1,017.04	1,000.83	1,003.96	1,017.73	583,988.00
24.01.2025	1,026.00	1,013.14	1,013.14	1,020.45	667,159.00
27.01.2025	1,030.91	1,004.69	1,010.00	1,029.94	508,486.00
28.01.2025	1,055.72	1,027.05	1,029.68	1,051.20	1,082,935.00
29.01.2025	1,066.83	1,045.31	1,047.11	1,052.61	759,556.00
30.01.2025	1,078.25	1,059.33	1,069.20	1,071.52	530,172.00
31.01.2025	1,084.22	1,068.76	1,074.09	1,075.50	957,095.00
03.02.2025	1,056.54	1,021.62	1,054.48	1,029.16	217,447.00
04.02.2025	1,019.50	1,004.00	1,011.54	1,015.66	929,994.00
05.02.2025	1,027.55	1,005.91	1,020.00	1,009.45	405,921.00
06.02.2025	1,023.80	1,005.00	1,020.35	1,006.62	686,123.00
07.02.2025	1,015.91	991.15	1,008.76	992.04	721,169.00
10.02.2025	996.34	976.78	995.00	985.55	683,452.00
11.02.2025	989.46	973.60	980.00	988.20	841,784.00
12.02.2025	980.89	965.88	975.04	973.71	549,366.00
13.02.2025	982.00	970.27	979.04	977.31	235,818.00
14.02.2025	978.65	968.38	975.00	973.92	964,851.00
18.02.2025	977.87	959.07	969.14	977.86	1,048,236.00
19.02.2025	989.70	966.88	971.00	986.34	759,000.00
20.02.2025	991.32	974.02	986.50	989.38	768,591.00
21.02.2025	993.21	971.01	992.49	974.22	1,185,944.00
24.02.2025	982.28	948.11	975.35	952.80	1,141,206.00
25.02.2025	966.12	945.86	957.95	958.01	1,001,356.00
26.02.2025	967.11	952.28	956.50	953.77	599,604.00
27.02.2025	969.99	943.50	959.10	944.89	672,169.00
28.02.2025	980.48	942.01	943.18	977.78	1,332,602.00
03.03.2025	990.79	958.84	979.84	966.47	655,922.00
04.03.2025	964.58	933.34	952.36	951.79	1,036,375.00
05.03.2025	969.66	947.85	964.00	968.14	835,152.00
06.03.2025	969.01	948.73	957.63	959.64	697,670.00
07.03.2025	953.03	918.99	953.03	946.92	1,180,548.00
10.03.2025	931.78	901.53	918.10	915.26	1,068,638.00
11.03.2025	922.97	904.95	912.13	910.37	962,939.00
12.03.2025	923.53	903.53	920.00	910.06	629,062.00
13.03.2025	913.50	898.26	913.02	900.46	656,480.00
14.03.2025	929.10	907.92	915.02	928.70	623,606.00
17.03.2025	960.94	933.36	937.13	958.00	922,295.00
18.03.2025	964.57	956.01	957.63	958.62	1,086,176.00
19.03.2025	966.00	951.00	959.68	957.23	1,086,738.00
20.03.2025	961.63	949.52	952.69	954.17	667,880.00
21.03.2025	956.34	938.17	948.00	951.73	5,211,645.00
24.03.2025	972.99	957.00	960.65	963.50	639,991.00
25.03.2025	977.28	961.86	970.48	973.48	566,671.00
26.03.2025	980.20	964.00	975.00	968.24	667,553.00
27.03.2025	976.80	957.50	965.51	967.94	479,116.00
28.03.2025	967.65	945.77	966.24	946.70	556,652.00
31.03.2025	949.36	920.45	933.60	946.48	1,194,717.00
01.04.2025	957.38	931.41	945.91	944.08	668,239.00
02.04.2025	965.96	934.03	934.03	961.84	487,745.00
03.04.2025	928.21	887.16	918.56	887.65	902,568.00
04.04.2025	860.52	811.16	852.88	822.62	1,407,005.00
07.04.2025	846.22	773.74	789.63	817.50	1,579,023.00
08.04.2025	856.80	805.00	849.30	815.72	1,811,557.00
09.04.2025	904.91	799.15	800.54	897.08	1,773,416.00
10.04.2025	880.41	833.09	879.49	858.78	1,223,608.00
11.04.2025	888.55	840.50	848.17	878.78	961,749.00
14.04.2025	900.00	879.59	897.27	889.95	969,718.00
15.04.2025	900.75	886.22	888.90	888.44	515,831.00
16.04.2025	886.90	855.22	881.24	865.78	591,315.00
17.04.2025	890.13	866.17	871.05	875.78	1,034,299.00
21.04.2025	870.00	845.82	867.00	854.00	636,771.00
22.04.2025	888.47	864.51	869.92	887.22	599,503.00
23.04.2025	929.00	888.76	909.17	892.54	552,945.00
24.04.2025	916.71	892.91	895.50	916.26	619,646.00
25.04.2025	918.27	899.36	913.25	907.69	444,289.00
28.04.2025	923.52	906.23	906.23	913.74	671,361.00
29.04.2025	921.70	905.04	910.89	920.52	388,011.00
30.04.2025	915.88	893.93	905.96	914.26	1,021,206.00
01.05.2025	923.88	905.91	912.96	916.14	450,139.00
02.05.2025	935.16	924.32	931.42	929.20	819,168.00
05.05.2025	933.70	920.19	922.94	920.53	381,341.00
06.05.2025	923.77	906.57	910.49	914.97	479,257.00
07.05.2025	924.99	914.84	917.65	920.36	489,027.00
08.05.2025	944.98	927.21	930.00	928.64	626,640.00
09.05.2025	932.03	922.12	930.00	923.44	669,428.00
12.05.2025	964.94	951.13	961.42	958.03	807,847.00
13.05.2025	968.32	957.98	959.89	959.18	581,305.00
14.05.2025	969.99	959.00	960.00	967.06	663,642.00
15.05.2025	989.43	967.11	968.68	983.08	1,129,036.00
16.05.2025	992.12	982.52	986.75	989.71	676,237.00
19.05.2025	995.66	976.53	979.19	993.66	494,238.00
20.05.2025	999.00	987.52	987.89	997.71	527,873.00
21.05.2025	996.67	971.09	989.00	972.83	695,393.00
22.05.2025	977.79	965.67	972.00	969.90	363,910.00
23.05.2025	969.73	950.30	956.89	963.18	501,122.00
27.05.2025	981.50	967.99	975.69	981.32	842,845.00
28.05.2025	984.50	969.74	981.99	971.28	366,873.00
29.05.2025	979.53	965.97	978.08	976.32	406,478.00
30.05.2025	979.97	967.34	973.14	979.89	1,060,892.00
02.06.2025	979.89	965.00	975.71	978.07	424,923.00
03.06.2025	985.28	970.96	976.00	982.13	495,643.00
04.06.2025	991.00	984.99	987.00	988.97	491,546.00
05.06.2025	991.00	978.59	989.07	985.46	479,198.00
06.06.2025	1,000.98	987.33	993.73	989.05	622,933.00
09.06.2025	994.42	981.52	991.29	988.84	367,961.00
10.06.2025	993.12	985.00	987.50	991.90	474,378.00
11.06.2025	1,003.31	990.00	995.30	993.30	644,561.00
12.06.2025	994.50	983.74	989.91	988.25	558,430.00
13.06.2025	985.57	967.34	980.32	971.82	674,130.00
16.06.2025	989.15	977.23	986.59	982.10	522,281.00
17.06.2025	980.42	965.63	975.85	969.18	624,438.00
18.06.2025	988.27	966.45	970.81	979.52	662,529.00
20.06.2025	986.91	973.21	982.21	974.44	851,789.00
23.06.2025	986.45	966.48	975.32	986.30	638,628.00
24.06.2025	1,005.85	993.00	995.50	1,004.97	698,632.00
25.06.2025	1,020.00	1,000.00	1,007.73	1,018.08	661,691.00
26.06.2025	1,037.00	1,017.70	1,020.52	1,030.79	630,122.00
27.06.2025	1,050.00	1,034.36	1,035.60	1,047.82	797,623.00
30.06.2025	1,054.18	1,041.31	1,049.98	1,049.25	524,016.00
01.07.2025	1,057.00	1,041.43	1,046.58	1,054.27	472,228.00
02.07.2025	1,070.66	1,050.00	1,056.00	1,070.57	494,546.00
03.07.2025	1,082.48	1,066.63	1,071.33	1,082.15	342,681.00
07.07.2025	1,086.84	1,070.02	1,084.00	1,075.97	542,759.00
08.07.2025	1,079.86	1,070.00	1,075.42	1,075.02	498,806.00
09.07.2025	1,088.77	1,077.64	1,080.00	1,088.75	337,362.00
10.07.2025	1,105.72	1,084.15	1,091.78	1,104.05	467,394.00
11.07.2025	1,103.44	1,091.82	1,099.61	1,101.64	538,095.00
14.07.2025	1,112.13	1,098.44	1,101.08	1,111.46	659,504.00
15.07.2025	1,076.47	1,033.77	1,070.85	1,046.16	1,934,581.00
16.07.2025	1,086.95	1,053.00	1,054.59	1,082.24	1,406,595.00
17.07.2025	1,109.29	1,077.11	1,085.00	1,105.38	1,175,392.00
18.07.2025	1,119.19	1,102.58	1,111.93	1,103.59	991,130.00
21.07.2025	1,110.71	1,093.02	1,107.68	1,093.02	445,174.00
22.07.2025	1,103.81	1,086.18	1,096.08	1,100.39	580,607.00
23.07.2025	1,122.73	1,100.56	1,104.17	1,120.37	653,255.00
24.07.2025	1,125.76	1,113.64	1,117.00	1,118.37	539,371.00
25.07.2025	1,130.66	1,117.76	1,122.32	1,123.28	515,740.00
28.07.2025	1,125.69	1,115.09	1,124.00	1,117.82	299,257.00
29.07.2025	1,127.94	1,114.75	1,123.35	1,121.53	421,868.00
30.07.2025	1,126.55	1,109.44	1,117.30	1,114.65	371,297.00
31.07.2025	1,120.95	1,103.24	1,108.29	1,106.01	496,876.00
01.08.2025	1,097.66	1,077.20	1,089.00	1,091.80	671,764.00
04.08.2025	1,116.06	1,095.25	1,097.98	1,116.06	502,796.00
05.08.2025	1,122.74	1,099.52	1,122.74	1,109.64	481,197.00
06.08.2025	1,122.14	1,105.97	1,114.02	1,120.54	402,947.00
07.08.2025	1,131.93	1,108.16	1,130.00	1,112.83	381,402.00
08.08.2025	1,126.17	1,114.55	1,119.72	1,124.97	426,322.00
11.08.2025	1,133.07	1,121.78	1,125.00	1,127.93	575,571.00
12.08.2025	1,161.50	1,131.57	1,134.33	1,159.61	668,872.00
13.08.2025	1,171.89	1,148.00	1,166.50	1,160.03	570,599.00
14.08.2025	1,162.50	1,144.83	1,154.13	1,160.16	344,464.00
15.08.2025	1,163.52	1,134.43	1,163.52	1,135.01	580,111.00
18.08.2025	1,141.00	1,126.82	1,134.00	1,136.12	403,058.00
19.08.2025	1,135.00	1,121.80	1,126.28	1,128.47	364,075.00
20.08.2025	1,132.83	1,114.01	1,125.86	1,128.46	562,428.00
21.08.2025	1,129.00	1,118.83	1,124.82	1,124.75	274,432.00
22.08.2025	1,157.75	1,126.00	1,128.89	1,148.17	433,623.00
25.08.2025	1,150.00	1,136.57	1,143.41	1,137.10	409,209.00
26.08.2025	1,142.41	1,125.53	1,135.03	1,139.80	500,187.00
27.08.2025	1,144.78	1,131.56	1,138.39	1,131.63	309,775.00
28.08.2025	1,138.00	1,127.12	1,133.80	1,130.48	474,901.00
29.08.2025	1,134.14	1,118.45	1,131.90	1,127.14	356,012.00
02.09.2025	1,119.99	1,100.59	1,117.84	1,114.77	391,227.00
03.09.2025	1,113.20	1,092.66	1,112.60	1,099.49	412,115.00
04.09.2025	1,113.00	1,101.58	1,109.00	1,108.76	459,368.00
05.09.2025	1,110.18	1,088.56	1,107.71	1,099.15	487,338.00
08.09.2025	1,105.82	1,094.00	1,098.28	1,104.92	492,669.00
09.09.2025	1,113.71	1,100.05	1,101.56	1,105.67	332,856.00
10.09.2025	1,118.52	1,098.81	1,107.28	1,102.89	367,372.00

צרו איתנו קשר *5988