גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלאקרוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:32

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלאקרוק

BlackRock

מניה BLK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1026.03	1026.03	1026.03	1026.03	0.00
16:50	1031.58	1031.58	1031.58	1031.58	9,202.00
17:00	1026.72	1026.72	1026.72	1026.72	3,943.00
17:10	1025	1025	1025	1025	5,260.00
17:20	1010.885	1010.885	1010.885	1010.885	13,223.00
17:30	1010.94	1010.94	1010.94	1010.94	11,640.00
17:40	1014.04	1014.04	1014.04	1014.04	10,058.00
17:50	1014.86	1014.86	1014.86	1014.86	6,281.00
18:00	1020.22	1020.22	1020.22	1020.22	13,557.00
18:10	1023.65	1023.65	1023.65	1023.65	7,472.00
18:20	1022.95	1022.95	1022.95	1022.95	5,912.00
18:30	1015.85	1015.85	1015.85	1015.85	5,493.00
18:40	1012.45	1012.45	1012.45	1012.45	8,867.00
18:50	1015.765	1015.765	1015.765	1015.765	5,491.00
19:00	1015.41	1015.41	1015.41	1015.41	8,444.00
19:10	1013.89	1013.89	1013.89	1013.89	4,384.00
19:20	1014.455	1014.455	1014.455	1014.455	6,237.00
19:30	1015.03	1015.03	1015.03	1015.03	3,951.00
19:40	1017.84	1017.84	1017.84	1017.84	6,287.00
19:50	1016.32	1016.32	1016.32	1016.32	5,373.00
20:00	1013.52	1013.52	1013.52	1013.52	3,894.00
20:10	1014.755	1014.755	1014.755	1014.755	5,950.00
20:20	1016.36	1016.36	1016.36	1016.36	4,300.00
20:30	1016.57	1016.57	1016.57	1016.57	3,685.00
20:40	1018.205	1018.205	1018.205	1018.205	5,574.00
20:50	1019.025	1019.025	1019.025	1019.025	5,321.00
21:00	1019.11	1019.11	1019.11	1019.11	3,105.00
21:10	1020.45	1020.45	1020.45	1020.45	6,656.00
21:20	1022.98	1022.98	1022.98	1022.98	8,122.00
21:30	1023.45	1023.45	1023.45	1023.45	6,002.00
21:40	1023.55	1023.55	1023.55	1023.55	6,450.00
21:50	1024.06	1024.06	1024.06	1024.06	7,068.00
22:00	1024.77	1024.77	1024.77	1024.77	4,032.00
22:10	1021.39	1021.39	1021.39	1021.39	7,332.00
22:20	1021.04	1021.04	1021.04	1021.04	7,936.00
22:30	1021.41	1021.41	1021.41	1021.41	5,447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.05.2026 17:00	1057	1048.13	1057	1050.165	1,478,338.00
29.05.2026 17:30	1057.2	1048.49	1048.98	1056.63	2,221,259.00
29.05.2026 18:00	1060.17	1055.1	1055.1	1058.715	2,587,153.00
29.05.2026 18:30	1059.65	1054.12	1058.5	1055.577	4,269,513.00
29.05.2026 19:00	1058.405	1054.672	1055.87	1057.725	4,519,182.00
29.05.2026 19:30	1059.045	1056.51	1057.68	1056.51	4,012,787.00
29.05.2026 20:00	1059.23	1056.15	1056.515	1058.195	5,057,034.00
29.05.2026 20:30	1058.585	1054.18	1058.585	1054.88	4,327,219.00
29.05.2026 21:00	1055.46	1052.87	1054.515	1052.87	7,080,681.00
29.05.2026 21:30	1055.265	1051.85	1052.65	1053.45	7,195,279.00
29.05.2026 22:00	1053.046	1049.56	1053.046	1050.415	8,284,907.00
29.05.2026 22:30	1050.935	1045.715	1050.655	1046.46	11,878,211.00
01.06.2026 16:30	1053.12	1038.091	1044.49	1052.19	158,060.00
01.06.2026 17:00	1053.24	1042.75	1051.44	1042.75	829,086.00
01.06.2026 17:30	1042.75	1042.75	1042.75	1042.75	26,236.00
01.06.2026 18:00	1042.75	1042.75	1042.75	1042.75	26,236.00
01.06.2026 18:30	1042.75	1042.75	1042.75	1042.75	26,236.00
01.06.2026 19:00	1042.75	1042.75	1042.75	1042.75	26,236.00
01.06.2026 19:30	1042.75	1042.75	1042.75	1042.75	26,236.00
01.06.2026 20:00	1022.385	1022.385	1022.385	1022.385	245,190.00
01.06.2026 20:30	1024.48	1022.1	1023.49	1023.45	13,266,740.00
01.06.2026 21:00	1025.24	1023.705	1023.865	1024.01	14,068,126.00
01.06.2026 21:30	1024.748	1021.44	1024.18	1022.395	13,319,170.00
01.06.2026 22:00	1022.99	1015.5	1022.99	1016.48	14,198,621.00
01.06.2026 22:30	1022.165	1016.88	1016.88	1020.96	17,859,725.00
02.06.2026 16:30	1036.11	1016.975	1016.975	1025.03	464,645.00
02.06.2026 17:00	1026.77	1007	1026.11	1011.06	2,179,545.00
02.06.2026 17:30	1024.815	1011.47	1011.47	1024.815	3,697,372.00
02.06.2026 18:00	1024.59	1014.015	1023.28	1014.015	3,717,029.00
02.06.2026 18:30	1017.535	1012.45	1014.625	1015.475	4,832,330.00
02.06.2026 19:00	1015.92	1012.81	1014.36	1015.77	4,344,334.00
02.06.2026 19:30	1017.84	1012.955	1016.025	1014.215	5,017,356.00
02.06.2026 20:00	1017.52	1014.6	1014.83	1016.69	7,494,061.00
02.06.2026 20:30	1019.96	1016.63	1016.63	1019.49	7,037,946.00
02.06.2026 21:00	1024.16	1019.425	1019.425	1023.695	9,342,458.00
02.06.2026 21:30	1025.23	1022.917	1023.412	1024.13	9,500,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	985.28	970.96	976.00	982.13	495,643.00
04.06.2025	991.00	984.99	987.00	988.97	491,546.00
05.06.2025	991.00	978.59	989.07	985.46	479,198.00
06.06.2025	1,000.98	987.33	993.73	989.05	622,933.00
09.06.2025	994.42	981.52	991.29	988.84	367,961.00
10.06.2025	993.12	985.00	987.50	991.90	474,378.00
11.06.2025	1,003.31	990.00	995.30	993.30	644,561.00
12.06.2025	994.50	983.74	989.91	988.25	558,430.00
13.06.2025	985.57	967.34	980.32	971.82	674,130.00
16.06.2025	989.15	977.23	986.59	982.10	522,281.00
17.06.2025	980.42	965.63	975.85	969.18	624,438.00
18.06.2025	988.27	966.45	970.81	979.52	662,529.00
20.06.2025	986.91	973.21	982.21	974.44	851,789.00
23.06.2025	986.45	966.48	975.32	986.30	638,628.00
24.06.2025	1,005.85	993.00	995.50	1,004.97	698,632.00
25.06.2025	1,020.00	1,000.00	1,007.73	1,018.08	661,691.00
26.06.2025	1,037.00	1,017.70	1,020.52	1,030.79	630,122.00
27.06.2025	1,050.00	1,034.36	1,035.60	1,047.82	797,623.00
30.06.2025	1,054.18	1,041.31	1,049.98	1,049.25	524,016.00
01.07.2025	1,057.00	1,041.43	1,046.58	1,054.27	472,228.00
02.07.2025	1,070.66	1,050.00	1,056.00	1,070.57	494,546.00
03.07.2025	1,082.48	1,066.63	1,071.33	1,082.15	342,681.00
07.07.2025	1,086.84	1,070.02	1,084.00	1,075.97	542,759.00
08.07.2025	1,079.86	1,070.00	1,075.42	1,075.02	498,806.00
09.07.2025	1,088.77	1,077.64	1,080.00	1,088.75	337,362.00
10.07.2025	1,105.72	1,084.15	1,091.78	1,104.05	467,394.00
11.07.2025	1,103.44	1,091.82	1,099.61	1,101.64	538,095.00
14.07.2025	1,112.13	1,098.44	1,101.08	1,111.46	659,504.00
15.07.2025	1,076.47	1,033.77	1,070.85	1,046.16	1,934,581.00
16.07.2025	1,086.95	1,053.00	1,054.59	1,082.24	1,406,595.00
17.07.2025	1,109.29	1,077.11	1,085.00	1,105.38	1,175,392.00
18.07.2025	1,119.19	1,102.58	1,111.93	1,103.59	991,130.00
21.07.2025	1,110.71	1,093.02	1,107.68	1,093.02	445,174.00
22.07.2025	1,103.81	1,086.18	1,096.08	1,100.39	580,607.00
23.07.2025	1,122.73	1,100.56	1,104.17	1,120.37	653,255.00
24.07.2025	1,125.76	1,113.64	1,117.00	1,118.37	539,371.00
25.07.2025	1,130.66	1,117.76	1,122.32	1,123.28	515,740.00
28.07.2025	1,125.69	1,115.09	1,124.00	1,117.82	299,257.00
29.07.2025	1,127.94	1,114.75	1,123.35	1,121.53	421,868.00
30.07.2025	1,126.55	1,109.44	1,117.30	1,114.65	371,297.00
31.07.2025	1,120.95	1,103.24	1,108.29	1,106.01	496,876.00
01.08.2025	1,097.66	1,077.20	1,089.00	1,091.80	671,764.00
04.08.2025	1,116.06	1,095.25	1,097.98	1,116.06	502,796.00
05.08.2025	1,122.74	1,099.52	1,122.74	1,109.64	481,197.00
06.08.2025	1,122.14	1,105.97	1,114.02	1,120.54	402,947.00
07.08.2025	1,131.93	1,108.16	1,130.00	1,112.83	381,402.00
08.08.2025	1,126.17	1,114.55	1,119.72	1,124.97	426,322.00
11.08.2025	1,133.07	1,121.78	1,125.00	1,127.93	575,571.00
12.08.2025	1,161.50	1,131.57	1,134.33	1,159.61	668,872.00
13.08.2025	1,171.89	1,148.00	1,166.50	1,160.03	570,599.00
14.08.2025	1,162.50	1,144.83	1,154.13	1,160.16	344,464.00
15.08.2025	1,163.52	1,134.43	1,163.52	1,135.01	580,111.00
18.08.2025	1,141.00	1,126.82	1,134.00	1,136.12	403,058.00
19.08.2025	1,135.00	1,121.80	1,126.28	1,128.47	364,075.00
20.08.2025	1,132.83	1,114.01	1,125.86	1,128.46	562,428.00
21.08.2025	1,129.00	1,118.83	1,124.82	1,124.75	274,432.00
22.08.2025	1,157.75	1,126.00	1,128.89	1,148.17	433,623.00
25.08.2025	1,150.00	1,136.57	1,143.41	1,137.10	409,209.00
26.08.2025	1,142.41	1,125.53	1,135.03	1,139.80	500,187.00
27.08.2025	1,144.78	1,131.56	1,138.39	1,131.63	309,775.00
28.08.2025	1,138.00	1,127.12	1,133.80	1,130.48	474,901.00
29.08.2025	1,134.14	1,118.45	1,131.90	1,127.14	356,012.00
02.09.2025	1,119.99	1,100.59	1,117.84	1,114.77	391,227.00
03.09.2025	1,113.20	1,092.66	1,112.60	1,099.49	412,115.00
04.09.2025	1,113.00	1,101.58	1,109.00	1,108.76	459,368.00
05.09.2025	1,110.18	1,088.56	1,107.71	1,099.15	487,338.00
08.09.2025	1,105.82	1,094.00	1,098.28	1,104.92	492,669.00
09.09.2025	1,113.71	1,100.05	1,101.56	1,105.67	332,856.00
10.09.2025	1,118.52	1,098.81	1,107.28	1,102.89	367,372.00
11.09.2025	1,141.83	1,102.97	1,105.00	1,134.18	584,951.00
12.09.2025	1,140.00	1,118.65	1,132.72	1,123.41	541,151.00
15.09.2025	1,125.61	1,110.50	1,120.58	1,115.11	338,540.00
16.09.2025	1,123.39	1,106.61	1,120.00	1,118.89	547,506.00
17.09.2025	1,133.45	1,117.00	1,121.00	1,131.78	503,981.00
18.09.2025	1,151.94	1,134.50	1,136.72	1,137.70	259,703.00
19.09.2025	1,145.05	1,126.00	1,138.60	1,141.40	503,620.00
22.09.2025	1,142.91	1,133.70	1,136.64	1,135.60	194,917.00
23.09.2025	1,146.26	1,127.41	1,137.17	1,132.51	225,025.00
24.09.2025	1,140.43	1,125.61	1,133.77	1,128.48	189,910.00
25.09.2025	1,149.12	1,118.00	1,121.95	1,147.42	343,841.00
26.09.2025	1,159.21	1,150.78	1,151.08	1,156.47	238,610.00
29.09.2025	1,182.14	1,163.85	1,164.00	1,174.97	283,239.00
30.09.2025	1,183.16	1,154.50	1,173.82	1,165.92	244,819.00
01.10.2025	1,160.19	1,133.69	1,160.19	1,140.36	307,444.00
02.10.2025	1,167.42	1,139.46	1,144.99	1,160.67	340,805.00
03.10.2025	1,168.01	1,157.85	1,166.00	1,160.50	193,351.00
06.10.2025	1,184.13	1,160.39	1,165.40	1,179.74	449,746.00
07.10.2025	1,183.95	1,155.03	1,180.15	1,167.95	279,045.00
08.10.2025	1,178.19	1,155.60	1,171.92	1,164.98	176,183.00
09.10.2025	1,177.50	1,157.11	1,170.55	1,166.84	240,525.00
10.10.2025	1,180.50	1,131.38	1,173.99	1,132.53	338,303.00
13.10.2025	1,163.44	1,144.72	1,147.53	1,154.77	370,787.00
14.10.2025	1,209.82	1,135.00	1,144.90	1,194.97	635,371.00
15.10.2025	1,219.94	1,178.00	1,200.06	1,203.52	599,244.00
16.10.2025	1,209.89	1,168.13	1,205.93	1,174.57	698,231.00
17.10.2025	1,176.18	1,154.15	1,170.25	1,161.57	399,806.00
20.10.2025	1,175.50	1,158.62	1,175.08	1,159.92	338,896.00
21.10.2025	1,159.39	1,129.48	1,158.00	1,130.36	558,538.00
22.10.2025	1,134.94	1,120.60	1,129.46	1,129.69	336,931.00
23.10.2025	1,132.50	1,119.99	1,131.00	1,124.17	204,148.00
24.10.2025	1,144.50	1,133.24	1,138.46	1,136.82	262,264.00
27.10.2025	1,144.89	1,128.95	1,142.00	1,131.12	324,645.00
28.10.2025	1,138.65	1,124.54	1,132.06	1,124.88	212,568.00
29.10.2025	1,121.81	1,096.99	1,120.00	1,097.40	392,835.00
30.10.2025	1,106.89	1,090.95	1,095.50	1,098.44	381,135.00
31.10.2025	1,092.52	1,073.76	1,091.18	1,080.77	479,454.00
03.11.2025	1,081.82	1,057.24	1,081.29	1,068.91	409,893.00
04.11.2025	1,067.38	1,057.06	1,058.22	1,060.29	476,485.00
05.11.2025	1,082.56	1,053.63	1,057.96	1,073.94	301,745.00
06.11.2025	1,079.05	1,056.07	1,068.96	1,069.64	221,797.00
07.11.2025	1,083.39	1,057.77	1,065.44	1,082.13	262,617.00
10.11.2025	1,091.00	1,071.19	1,085.57	1,082.62	193,574.00
11.11.2025	1,086.65	1,076.70	1,083.05	1,085.77	135,787.00
12.11.2025	1,098.64	1,086.12	1,088.58	1,094.62	218,466.00
13.11.2025	1,093.36	1,060.74	1,091.66	1,069.45	267,551.00
14.11.2025	1,065.84	1,048.26	1,058.08	1,058.27	236,148.00
17.11.2025	1,055.06	1,014.11	1,051.49	1,023.64	409,743.00
18.11.2025	1,026.77	1,010.50	1,018.87	1,019.27	442,687.00
19.11.2025	1,025.44	1,009.06	1,019.51	1,014.81	456,874.00
20.11.2025	1,035.85	990.58	1,035.85	992.18	353,351.00
21.11.2025	1,015.30	990.81	1,000.30	1,014.96	622,855.00
24.11.2025	1,024.22	1,004.94	1,008.64	1,018.39	364,022.00
25.11.2025	1,033.00	1,011.00	1,023.67	1,029.67	418,523.00
26.11.2025	1,048.32	1,030.05	1,031.04	1,040.51	266,819.00
28.11.2025	1,053.94	1,043.86	1,049.57	1,046.34	131,634.00
01.12.2025	1,052.57	1,037.00	1,039.00	1,040.82	346,111.00
02.12.2025	1,045.12	1,031.00	1,042.50	1,038.67	178,545.00
03.12.2025	1,081.92	1,040.65	1,042.11	1,081.59	488,150.00
04.12.2025	1,086.84	1,072.67	1,080.00	1,075.57	252,326.00
05.12.2025	1,074.00	1,062.89	1,068.83	1,072.05	239,809.00
08.12.2025	1,078.86	1,057.15	1,073.99	1,062.33	352,151.00
09.12.2025	1,074.08	1,059.18	1,061.31	1,071.37	222,514.00
10.12.2025	1,089.77	1,071.78	1,073.95	1,084.19	402,474.00
11.12.2025	1,104.33	1,081.00	1,082.97	1,101.90	303,677.00
12.12.2025	1,106.53	1,085.11	1,106.53	1,089.02	342,546.00
15.12.2025	1,098.85	1,078.50	1,095.23	1,081.61	268,372.00
16.12.2025	1,082.91	1,063.89	1,078.74	1,068.48	321,728.00
17.12.2025	1,083.75	1,064.68	1,073.00	1,064.85	334,523.00
18.12.2025	1,078.51	1,057.45	1,073.00	1,065.04	322,027.00
19.12.2025	1,068.56	1,057.74	1,065.00	1,060.16	484,914.00
22.12.2025	1,090.96	1,066.14	1,064.49	1,087.60	306,325.00
23.12.2025	1,091.74	1,083.40	1,088.05	1,086.44	140,150.00
24.12.2025	1,094.33	1,084.00	1,087.45	1,089.37	95,970.00
26.12.2025	1,091.69	1,084.63	1,090.40	1,089.12	122,121.00
29.12.2025	1,092.05	1,082.76	1,090.56	1,088.44	154,757.00
30.12.2025	1,090.00	1,082.01	1,086.50	1,083.70	132,790.00
31.12.2025	1,085.36	1,070.13	1,083.40	1,070.54	153,322.00
02.01.2026	1,089.88	1,069.00	1,072.67	1,085.28	326,499.00
05.01.2026	1,131.65	1,083.25	1,085.92	1,119.71	443,877.00
06.01.2026	1,124.28	1,106.76	1,120.00	1,112.30	255,515.00
07.01.2026	1,112.80	1,074.97	1,108.36	1,075.10	398,236.00
08.01.2026	1,092.45	1,060.13	1,065.47	1,087.27	285,517.00
09.01.2026	1,092.77	1,080.00	1,090.00	1,085.47	344,008.00
12.01.2026	1,090.92	1,073.91	1,078.32	1,089.55	377,292.00
13.01.2026	1,094.00	1,073.73	1,089.65	1,088.61	380,501.00
14.01.2026	1,093.65	1,070.41	1,072.36	1,093.65	503,963.00
15.01.2026	1,162.33	1,125.06	1,125.71	1,158.20	662,053.00
16.01.2026	1,181.36	1,159.00	1,160.50	1,162.81	540,216.00
20.01.2026	1,148.36	1,106.01	1,142.70	1,110.21	505,898.00
21.01.2026	1,135.34	1,114.60	1,120.29	1,128.61	358,696.00
22.01.2026	1,148.02	1,132.46	1,138.13	1,140.45	370,533.00
23.01.2026	1,136.22	1,121.00	1,134.69	1,129.66	317,578.00
26.01.2026	1,141.48	1,121.11	1,132.78	1,121.54	395,696.00
27.01.2026	1,125.43	1,098.00	1,122.10	1,106.50	274,339.00
28.01.2026	1,123.81	1,098.39	1,106.48	1,121.32	332,266.00
29.01.2026	1,135.00	1,107.26	1,126.86	1,128.30	315,064.00
30.01.2026	1,129.07	1,102.74	1,119.17	1,118.62	289,107.00
02.02.2026	1,124.32	1,104.94	1,116.68	1,120.23	224,695.00
03.02.2026	1,118.25	1,048.61	1,117.00	1,069.84	444,954.00
04.02.2026	1,081.93	1,042.94	1,067.81	1,077.15	422,451.00
05.02.2026	1,078.88	1,049.24	1,065.82	1,054.45	390,944.00
06.02.2026	1,075.38	1,047.57	1,071.50	1,056.90	860,020.00
09.02.2026	1,084.69	1,044.01	1,048.35	1,079.68	429,422.00
10.02.2026	1,113.56	1,079.03	1,080.00	1,086.96	433,730.00
11.02.2026	1,099.00	1,068.32	1,088.16	1,082.57	470,361.00
12.02.2026	1,087.99	1,017.00	1,087.20	1,055.85	580,892.00
13.02.2026	1,072.20	1,047.00	1,054.44	1,070.72	410,866.00
17.02.2026	1,087.90	1,059.22	1,075.66	1,073.25	538,397.00
18.02.2026	1,103.79	1,070.35	1,076.62	1,091.99	325,104.00
19.02.2026	1,084.77	1,064.10	1,080.94	1,081.88	381,391.00
20.02.2026	1,102.58	1,068.07	1,078.50	1,094.09	262,626.00
23.02.2026	1,108.00	1,056.00	1,101.92	1,070.63	371,957.00
24.02.2026	1,093.86	1,051.41	1,061.10	1,082.04	463,211.00
25.02.2026	1,097.67	1,061.50	1,086.09	1,094.84	351,430.00
26.02.2026	1,108.00	1,060.12	1,099.99	1,090.20	323,648.00
27.02.2026	1,080.00	1,040.48	1,075.34	1,063.30	559,226.00
02.03.2026	1,075.52	1,032.10	1,037.85	1,068.19	390,306.00
03.03.2026	1,066.99	1,029.00	1,033.04	1,052.61	507,035.00
04.03.2026	1,062.99	1,045.00	1,057.49	1,049.06	218,239.00
05.03.2026	1,045.88	1,022.12	1,039.19	1,034.72	346,741.00
06.03.2026	994.82	948.84	992.44	954.15	997,869.00
09.03.2026	960.32	919.03	927.72	958.10	1,020,756.00
10.03.2026	976.80	956.62	960.00	967.57	428,676.00
11.03.2026	967.40	940.31	967.88	950.94	513,319.00
12.03.2026	944.07	917.39	932.02	922.96	593,816.00
13.03.2026	943.43	920.92	935.00	924.02	685,820.00
16.03.2026	946.52	929.00	939.74	943.05	472,685.00
17.03.2026	975.29	954.05	960.00	971.04	660,940.00
18.03.2026	976.09	962.52	960.02	968.19	422,383.00
19.03.2026	971.99	949.61	954.23	969.74	418,262.00
20.03.2026	971.79	945.52	965.79	957.65	583,485.00
23.03.2026	988.30	965.00	976.89	974.75	469,765.00
24.03.2026	978.68	956.54	961.68	976.00	332,965.00
25.03.2026	992.00	963.90	988.69	981.36	531,466.00
26.03.2026	985.18	966.54	972.70	968.17	415,330.00
27.03.2026	961.48	930.01	959.26	933.07	444,920.00
30.03.2026	953.15	930.78	936.42	934.25	418,428.00
31.03.2026	966.60	940.53	949.40	961.66	391,362.00
01.04.2026	978.99	956.30	977.22	957.31	307,736.00
02.04.2026	971.24	930.86	931.00	966.71	289,717.00
06.04.2026	966.09	955.00	965.04	959.38	245,040.00
07.04.2026	962.00	949.29	955.83	958.00	233,741.00
08.04.2026	1,017.15	995.78	999.84	1,002.07	539,975.00
09.04.2026	1,006.12	982.22	994.88	1,001.62	338,859.00
10.04.2026	1,002.92	991.17	1,002.39	999.50	325,812.00
13.04.2026	1,025.55	991.96	994.50	1,023.79	464,904.00
14.04.2026	1,073.96	1,040.88	1,050.25	1,055.03	699,964.00
15.04.2026	1,061.80	1,043.45	1,054.80	1,049.25	528,578.00
16.04.2026	1,058.40	1,011.41	1,055.61	1,024.66	483,247.00
17.04.2026	1,067.29	1,036.14	1,040.00	1,052.24	570,679.00
20.04.2026	1,060.00	1,045.00	1,051.97	1,048.47	308,671.00
21.04.2026	1,070.73	1,040.40	1,053.87	1,042.66	353,649.00
22.04.2026	1,063.30	1,048.31	1,055.10	1,062.36	266,864.00
23.04.2026	1,065.00	1,041.86	1,057.14	1,053.77	280,192.00
24.04.2026	1,058.95	1,042.48	1,058.88	1,044.81	177,777.00
27.04.2026	1,058.50	1,044.00	1,043.94	1,056.94	287,936.00
28.04.2026	1,066.50	1,047.86	1,061.99	1,049.99	221,350.00
29.04.2026	1,055.64	1,031.32	1,047.25	1,039.69	185,059.00
30.04.2026	1,067.24	1,033.50	1,043.54	1,065.97	230,166.00
01.05.2026	1,080.73	1,060.59	1,070.00	1,061.62	230,649.00
05.05.2026	1,064.97	1,048.01	1,056.00	1,048.95	222,646.00
06.05.2026	1,081.55	1,064.85	1,068.19	1,073.62	307,454.00
07.05.2026	1,080.74	1,058.49	1,079.83	1,067.95	225,026.00
08.05.2026	1,085.23	1,067.00	1,071.69	1,084.87	205,847.00
11.05.2026	1,089.88	1,071.54	1,084.18	1,081.71	266,880.00
12.05.2026	1,096.26	1,071.00	1,075.05	1,093.21	224,021.00
13.05.2026	1,098.10	1,076.42	1,085.37	1,094.65	170,033.00
14.05.2026	1,111.00	1,096.41	1,103.88	1,105.22	237,962.00
15.05.2026	1,099.75	1,080.19	1,094.54	1,081.77	181,990.00
18.05.2026	1,098.07	1,079.66	1,081.30	1,086.35	188,505.00
19.05.2026	1,084.00	1,036.02	1,078.05	1,037.15	526,382.00
20.05.2026	1,052.31	1,030.19	1,039.78	1,052.20	331,468.00
21.05.2026	1,065.37	1,045.12	1,050.09	1,063.49	264,144.00
22.05.2026	1,079.99	1,065.19	1,070.85	1,073.23	191,116.00
26.05.2026	1,083.96	1,071.11	1,078.94	1,077.78	189,218.00
27.05.2026	1,084.97	1,066.71	1,079.70	1,070.43	285,397.00
28.05.2026	1,061.59	1,045.00	1,055.86	1,046.81	435,262.00
29.05.2026	1,060.51	1,040.00	1,042.60	1,046.38	493,085.00
01.06.2026	1,053.24	1,015.31	1,040.22	1,020.46	449,518.00

צרו איתנו קשר *5988