גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.48	64.48	64.48	64.48	0.00
16:50	64.58	64.58	64.58	64.58	564,319.00
17:00	64.66	64.66	64.66	64.66	414,590.00
17:10	64.595	64.595	64.595	64.595	168,900.00
17:20	64.665	64.665	64.665	64.665	182,833.00
17:30	64.66	64.66	64.66	64.66	126,351.00
17:40	64.67	64.67	64.67	64.67	92,297.00
17:50	64.72	64.72	64.72	64.72	130,574.00
18:00	64.85	64.85	64.85	64.85	141,314.00
18:10	64.62	64.62	64.62	64.62	94,764.00
18:20	64.49	64.49	64.49	64.49	102,824.00
18:30	64.56	64.56	64.56	64.56	130,839.00
18:40	64.485	64.485	64.485	64.485	229,744.00
18:50	64.51	64.51	64.51	64.51	84,225.00
19:00	64.5	64.5	64.5	64.5	66,475.00
19:10	64.5577	64.5577	64.5577	64.5577	64,440.00
19:20	64.55	64.55	64.55	64.55	81,887.00
19:30	64.475	64.475	64.475	64.475	51,981.00
19:40	64.5	64.5	64.5	64.5	55,563.00
19:50	64.57	64.57	64.57	64.57	34,052.00
20:00	64.535	64.535	64.535	64.535	37,079.00
20:10	64.615	64.615	64.615	64.615	56,040.00
20:20	64.46	64.46	64.46	64.46	59,184.00
20:30	64.275	64.275	64.275	64.275	115,570.00
20:40	64.155	64.155	64.155	64.155	67,855.00
20:50	64.01	64.01	64.01	64.01	128,347.00
21:00	64.295	64.295	64.295	64.295	101,396.00
21:10	64.245	64.245	64.245	64.245	66,162.00
21:20	64.11	64.11	64.11	64.11	111,541.00
21:30	64.195	64.195	64.195	64.195	40,884.00
21:40	64.28	64.28	64.28	64.28	65,018.00
21:50	64.165	64.165	64.165	64.165	95,244.00
22:00	64.18	64.18	64.18	64.18	67,740.00
22:10	64.27	64.27	64.27	64.27	123,359.00
22:20	64.235	64.235	64.235	64.235	87,250.00
22:30	64.2896	64.2896	64.2896	64.2896	86,868.00
22:40	64.395	64.395	64.395	64.395	120,152.00
22:50	64.45	64.45	64.45	64.45	123,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	61.695	61.36	61.43	61.58	1,759,042.00
10.04.2026 17:30	61.58	61.2475	61.56	61.31	2,832,866.00
10.04.2026 18:00	61.45	61.19	61.28	61.45	5,596,931.00
10.04.2026 18:30	61.58	61.34	61.46	61.405	11,074,079.00
10.04.2026 19:00	61.4	61.1934	61.4	61.27	11,106,672.00
10.04.2026 19:30	61.32	61.16	61.27	61.3	13,363,551.00
10.04.2026 20:00	61.335	61.23	61.285	61.315	16,454,745.00
10.04.2026 20:30	61.4	61.255	61.34	61.365	19,343,772.00
10.04.2026 21:00	61.6	61.36	61.36	61.6	19,416,763.00
10.04.2026 21:30	61.69	61.51	61.61	61.525	23,340,289.00
10.04.2026 22:00	61.705	61.505	61.525	61.63	23,118,118.00
10.04.2026 22:30	61.75	61.38	61.62	61.75	20,176,942.00
13.04.2026 16:30	62.417	61.49	61.52	62.417	926,825.00
13.04.2026 17:00	62.64	62.32	62.41	62.43	2,330,700.00
13.04.2026 17:30	62.475	61.94	62.45	61.99	2,870,823.00
13.04.2026 18:00	62.18	61.96	62.02	62.03	4,470,879.00
13.04.2026 18:30	62.11	62.02	62.03	62.08	6,666,560.00
13.04.2026 19:00	62.235	62.03	62.065	62.23	6,237,436.00
13.04.2026 19:30	62.73	62.265	62.265	62.6925	6,327,399.00
13.04.2026 20:00	62.91	62.715	62.715	62.785	7,058,237.00
13.04.2026 20:30	62.969	62.795	62.8403	62.965	9,441,525.00
13.04.2026 21:00	62.987	62.8584	62.965	62.935	16,171,976.00
13.04.2026 21:30	63.095	62.885	62.95	63.095	17,550,123.00
13.04.2026 22:00	63.175	62.94	63.115	62.98	18,006,949.00
13.04.2026 22:30	63.15	62.895	62.995	63.15	16,065,043.00
14.04.2026 16:30	64.05	63.21	63.41	63.444	463,430.00
14.04.2026 17:00	64.45	63.39	63.39	64.325	2,368,796.00
14.04.2026 17:30	64.38	64.06	64.25	64.38	3,303,233.00
14.04.2026 18:00	64.365	64.2	64.36	64.21	4,431,710.00
14.04.2026 18:30	64.41	64.2	64.25	64.36	9,683,482.00
14.04.2026 19:00	64.47	64.34	64.345	64.345	14,460,781.00
14.04.2026 19:30	64.415	64.11	64.35	64.13	18,804,501.00
14.04.2026 20:00	64.15	64.025	64.13	64.055	16,572,445.00
14.04.2026 20:30	64.12	63.98	64.055	64.04	25,042,990.00
14.04.2026 21:00	64.08	63.86	64.0577	64.03	25,881,696.00
14.04.2026 21:30	64.14	63.85	64.04	63.92	19,743,159.00
14.04.2026 22:00	63.92	63.82	63.915	63.91	23,305,223.00
14.04.2026 22:30	63.965	63.735	63.955	63.805	27,401,369.00
15.04.2026 16:30	65.01	63.915	64.2	64.91	750,175.00
15.04.2026 17:00	65.145	64.6005	64.94	64.6005	2,332,351.00
15.04.2026 17:30	64.66	64.47	64.625	64.61	3,179,472.00
15.04.2026 18:00	64.655	64.53	64.655	64.6193	3,569,180.00
15.04.2026 18:30	64.72	64.305	64.5851	64.31	5,340,430.00
15.04.2026 19:00	64.355	64.23	64.27	64.275	6,127,987.00
15.04.2026 19:30	64.45	64.1674	64.305	64.39	7,884,774.00
15.04.2026 20:00	64.495	64.335	64.41	64.495	9,737,398.00
15.04.2026 20:30	64.48	64.25	64.48	64.27	16,989,559.00
15.04.2026 21:00	64.445	64.2701	64.2701	64.385	21,359,626.00
15.04.2026 21:30	64.615	64.395	64.395	64.605	19,305,141.00
15.04.2026 22:00	64.625	64.235	64.595	64.335	16,275,109.00
15.04.2026 22:30	64.62	64.33	64.365	64.6	19,481,577.00
16.04.2026 16:30	65.52	64.515	64.805	64.71	1,732,490.00
16.04.2026 17:00	64.705	64.185	64.7	64.22	4,500,197.00
16.04.2026 17:30	64.395	64.0775	64.26	64.0775	6,679,415.00
16.04.2026 18:00	64.5	64.04	64.085	64.46	8,269,377.00
16.04.2026 18:30	64.47	64.2701	64.47	64.31	10,307,313.00
16.04.2026 19:00	64.445	64.31	64.31	64.33	13,347,996.00
16.04.2026 19:30	64.35	63.96	64.33	63.98	17,128,641.00
16.04.2026 20:00	63.98	63.69	63.98	63.75	19,228,635.00
16.04.2026 20:30	63.945	63.7745	63.785	63.91	17,200,725.00
16.04.2026 21:00	64.02	63.885	63.91	63.96	22,590,602.00
16.04.2026 21:30	63.985	63.89	63.93	63.98	18,611,873.00
16.04.2026 22:00	64.0499	63.665	64.0499	63.79	19,890,025.00
16.04.2026 22:30	63.76	63.36	63.75	63.42	20,951,961.00
17.04.2026 16:30	64.74	64.03	64.095	64.69	3,838,452.00
17.04.2026 17:00	64.735	64.49	64.65	64.625	9,393,940.00
17.04.2026 17:30	64.85	64.615	64.65	64.66	8,178,513.00
17.04.2026 18:00	64.7	64.32	64.61	64.335	10,264,862.00
17.04.2026 18:30	64.575	64.325	64.34	64.56	17,688,259.00
17.04.2026 19:00	64.59	64.475	64.535	64.505	13,421,810.00
17.04.2026 19:30	64.585	64.47	64.47	64.555	17,856,515.00
17.04.2026 20:00	64.615	64.18	64.56	64.206	24,997,179.00
17.04.2026 20:30	64.31	64.01	64.195	64.31	27,247,906.00
17.04.2026 21:00	64.305	64.09	64.305	64.235	23,821,245.00
17.04.2026 21:30	64.31	64.14	64.24	64.235	24,114,042.00
17.04.2026 22:00	64.335	64.225	64.235	64.31	21,594,563.00
17.04.2026 22:30	64.48	64.24	64.315	64.24	28,855,193.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00
25.04.2025	102.15	100.82	101.39	101.90	5,412,725.00
28.04.2025	102.95	101.50	102.50	102.18	7,742,699.00
29.04.2025	103.20	101.61	102.40	102.74	5,478,270.00
30.04.2025	103.12	101.46	102.34	102.87	6,699,103.00
01.05.2025	103.83	101.51	102.76	103.19	8,205,137.00
02.05.2025	105.54	104.28	105.00	104.93	7,363,079.00
05.05.2025	104.81	103.54	104.54	104.24	4,822,457.00
06.05.2025	104.47	103.10	103.32	104.12	5,173,810.00
07.05.2025	105.05	103.83	104.49	104.80	4,379,012.00
08.05.2025	105.74	103.21	105.13	103.29	5,274,508.00
09.05.2025	103.65	102.53	102.97	102.86	3,609,438.00
12.05.2025	104.55	101.82	104.55	102.87	6,973,879.00
13.05.2025	103.68	102.26	103.19	102.95	7,016,413.00
14.05.2025	103.48	102.57	102.99	102.95	5,737,434.00
15.05.2025	105.06	102.78	103.21	104.86	6,939,977.00
16.05.2025	106.24	104.72	105.44	106.04	7,285,859.00
19.05.2025	106.70	105.52	105.69	106.66	7,933,732.00
20.05.2025	106.67	105.30	106.30	106.54	7,906,140.00
21.05.2025	107.06	104.37	106.42	104.64	8,045,943.00
22.05.2025	105.00	103.57	104.20	104.50	7,715,658.00
23.05.2025	104.86	103.58	103.86	104.50	4,896,409.00
27.05.2025	106.67	105.22	105.36	106.17	6,909,474.00
28.05.2025	105.72	103.50	104.26	104.51	6,363,153.00
29.05.2025	105.00	103.87	104.50	104.50	7,002,461.00
30.05.2025	105.36	104.08	104.52	105.26	10,521,600.00
02.06.2025	105.26	102.82	104.53	104.17	4,924,240.00
03.06.2025	104.20	102.32	104.00	103.10	8,429,517.00
04.06.2025	103.49	102.40	103.17	102.43	5,590,935.00
05.06.2025	103.24	102.13	102.96	102.83	8,242,136.00
06.06.2025	105.78	100.96	103.05	102.09	9,113,659.00
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00
10.06.2025	100.46	98.99	100.24	99.23	5,503,290.00
11.06.2025	100.08	98.78	99.16	99.40	8,453,616.00
12.06.2025	99.58	98.06	99.49	98.56	9,101,039.00
13.06.2025	100.88	98.00	98.19	99.74	9,854,290.00
16.06.2025	102.39	100.34	100.68	101.49	9,284,820.00
17.06.2025	102.41	101.20	101.32	101.73	6,824,339.00
18.06.2025	102.27	100.84	101.81	101.37	5,188,498.00
20.06.2025	102.29	101.24	101.62	101.30	10,505,260.00
23.06.2025	102.40	100.90	101.45	102.36	5,755,574.00
24.06.2025	104.30	102.04	102.74	104.12	7,160,420.00
25.06.2025	105.09	104.01	104.14	104.29	5,691,451.00
26.06.2025	105.20	104.16	104.57	104.58	5,062,723.00
27.06.2025	107.05	104.62	104.73	106.53	15,408,310.00
30.06.2025	107.53	106.25	106.50	107.41	7,005,653.00
01.07.2025	107.50	103.95	107.36	104.78	8,523,945.00
02.07.2025	105.39	102.67	104.73	103.63	6,514,667.00
03.07.2025	104.50	103.48	104.47	104.32	2,931,148.00
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00
10.12.2025	93.55	91.87	92.30	92.70	5,981,034.00
11.12.2025	93.89	91.45	93.04	91.75	5,719,375.00
12.12.2025	93.38	91.53	92.21	92.57	3,991,672.00
15.12.2025	93.11	91.77	92.66	92.17	4,134,408.00
16.12.2025	93.17	90.42	91.77	92.95	8,012,117.00
17.12.2025	95.63	93.58	93.87	94.49	6,091,390.00
18.12.2025	97.05	94.65	95.01	96.12	10,295,280.00
19.12.2025	97.27	95.46	96.82	95.58	8,331,751.00
22.12.2025	96.57	95.20	95.77	96.43	5,243,312.00
23.12.2025	96.24	95.69	95.94	96.08	3,000,232.00
24.12.2025	96.25	95.55	95.98	96.04	1,049,128.00
26.12.2025	96.31	95.81	96.19	96.09	1,602,159.00
29.12.2025	96.64	95.54	96.45	95.79	2,353,302.00
30.12.2025	96.17	95.51	95.61	96.00	2,092,407.00
31.12.2025	96.33	95.28	96.03	95.37	2,000,798.00
02.01.2026	95.84	94.23	95.54	94.73	2,898,684.00
05.01.2026	95.78	93.86	94.50	95.50	3,680,140.00
06.01.2026	98.08	95.10	95.61	97.79	3,186,289.00
07.01.2026	99.15	98.27	98.33	98.66	5,348,232.00
08.01.2026	100.90	98.34	98.67	98.38	5,774,575.00
09.01.2026	99.09	97.24	98.93	97.62	4,521,548.00
12.01.2026	97.78	95.35	97.84	95.70	3,871,240.00
13.01.2026	95.45	92.69	95.36	94.08	5,673,424.00
14.01.2026	93.99	92.82	93.92	93.74	3,544,297.00
15.01.2026	90.91	87.22	88.38	90.00	15,632,690.00
16.01.2026	90.02	88.04	89.64	88.08	8,196,135.00
20.01.2026	91.54	87.03	88.21	91.20	11,388,390.00
21.01.2026	92.29	90.44	91.77	91.74	7,583,366.00
22.01.2026	93.05	90.93	92.00	91.30	5,563,064.00
23.01.2026	92.60	90.89	91.35	92.50	8,251,995.00
26.01.2026	94.75	91.92	92.16	93.54	8,977,712.00
27.01.2026	93.92	92.70	93.08	93.60	4,689,021.00
28.01.2026	94.46	92.94	93.04	93.80	4,219,072.00
29.01.2026	93.29	91.46	93.30	92.28	12,995,810.00
30.01.2026	94.25	92.02	92.91	93.59	6,152,024.00
02.02.2026	94.18	91.65	93.16	91.88	7,770,419.00
03.02.2026	93.13	90.83	91.66	91.59	11,004,280.00
04.02.2026	81.78	75.00	81.38	75.39	44,660,190.00
05.02.2026	78.63	74.86	77.02	77.65	22,578,330.00
06.02.2026	79.17	75.11	77.07	76.26	17,625,890.00
09.02.2026	75.75	74.08	75.58	74.13	11,134,090.00
10.02.2026	75.42	73.92	74.71	74.26	11,287,030.00
11.02.2026	74.50	72.69	74.17	73.47	11,723,990.00
12.02.2026	75.29	73.16	73.37	74.11	8,193,065.00
13.02.2026	76.37	74.51	74.63	74.72	7,134,949.00
17.02.2026	76.81	75.00	75.20	76.31	7,174,115.00
18.02.2026	76.36	75.31	76.21	76.27	4,805,832.00
19.02.2026	76.85	75.53	76.05	75.69	5,790,344.00
20.02.2026	75.58	74.46	75.64	74.59	6,606,222.00
23.02.2026	75.32	74.26	74.25	74.40	5,075,790.00
24.02.2026	75.70	73.81	74.59	75.15	7,359,517.00
25.02.2026	74.91	73.45	74.84	73.53	7,625,944.00
26.02.2026	75.86	73.66	73.83	75.76	6,989,270.00
27.02.2026	76.87	75.27	75.47	76.84	12,052,640.00
02.03.2026	76.68	75.33	76.25	76.22	5,849,466.00
03.03.2026	76.37	72.89	75.62	73.81	10,492,830.00
04.03.2026	73.75	71.83	73.96	72.18	8,410,984.00
05.03.2026	73.13	70.75	71.69	72.98	6,164,964.00
06.03.2026	72.94	71.07	72.80	71.30	5,079,191.00
09.03.2026	72.37	69.52	70.35	71.89	6,523,182.00
10.03.2026	71.69	69.78	71.68	69.95	7,043,720.00
11.03.2026	70.40	68.19	70.07	69.63	6,934,830.00
12.03.2026	69.87	67.56	69.73	68.55	6,999,634.00
13.03.2026	69.60	68.42	69.11	69.10	6,470,583.00
16.03.2026	70.03	69.02	69.25	69.78	5,189,627.00
17.03.2026	71.91	70.10	70.18	71.22	7,414,146.00
18.03.2026	71.94	70.12	70.61	71.29	4,555,519.00
19.03.2026	71.78	69.06	71.19	69.90	7,101,147.00
20.03.2026	70.64	69.38	69.90	69.52	7,696,882.00
23.03.2026	70.50	68.85	70.13	69.53	6,085,309.00
24.03.2026	69.18	68.03	69.12	68.15	5,889,609.00
25.03.2026	70.10	68.60	68.90	69.78	4,186,284.00
26.03.2026	71.20	69.40	69.37	70.18	7,378,364.00
27.03.2026	70.13	68.85	70.06	69.19	7,974,111.00
30.03.2026	65.71	61.24	64.06	62.93	23,816,430.00
31.03.2026	63.91	61.44	63.71	62.74	14,716,720.00
01.04.2026	64.23	61.96	63.69	62.00	9,564,291.00
02.04.2026	63.19	61.82	61.78	62.81	7,687,662.00
06.04.2026	63.30	62.18	62.47	62.58	6,241,440.00
07.04.2026	62.26	60.90	62.14	61.86	11,043,070.00
08.04.2026	63.54	62.13	62.97	62.57	7,826,702.00
09.04.2026	62.36	60.59	62.27	61.27	7,165,340.00
10.04.2026	61.78	60.84	61.57	61.73	6,584,107.00
13.04.2026	63.18	61.47	61.54	63.14	6,596,822.00
14.04.2026	64.48	63.14	63.44	63.82	6,019,447.00
15.04.2026	65.15	63.70	64.07	64.60	6,350,943.00
16.04.2026	65.56	63.35	64.95	63.42	5,483,211.00
17.04.2026	64.89	63.90	64.04	64.23	5,933,398.00

צרו איתנו קשר *5988