גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 18:48

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD

שער

101.3125

שינוי

+0.17%

שינוי ב USD

0.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.918	101.918	101.918	101.918	0.00
16:50	101.798	101.798	101.798	101.798	111,672.00
17:00	101.63	101.63	101.63	101.63	144,672.00
17:10	101.71	101.71	101.71	101.71	172,814.00
17:20	101.64	101.64	101.64	101.64	114,206.00
17:30	101.19	101.19	101.19	101.19	127,537.00
17:40	101.01	101.01	101.01	101.01	197,451.00
17:50	101.24	101.24	101.24	101.24	78,438.00
18:00	101.16	101.16	101.16	101.16	78,761.00
18:10	101.18	101.18	101.18	101.18	74,997.00
18:20	101.255	101.255	101.255	101.255	74,554.00
18:30	101.205	101.205	101.205	101.205	72,079.00
18:40	101.21	101.21	101.21	101.21	78,275.00
18:50	101.29	101.29	101.29	101.29	120,395.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 17:00	94.98	94.49	94.89	94.535	5,723,180.00
21.04.2025 17:30	94.93	94.095	94.61	94.1974	11,751,739.00
21.04.2025 18:00	94.23	93.83	94.23	94.04	16,962,316.00
21.04.2025 18:30	94.055	93.46	94.02	93.46	21,640,936.00
21.04.2025 19:00	93.78	93.46	93.52	93.51	24,454,849.00
21.04.2025 19:30	93.82	93.28	93.5212	93.28	28,279,851.00
21.04.2025 20:00	93.46	93.05	93.37	93.21	36,263,714.00
21.04.2025 20:30	93.31	92.85	93.24	92.875	34,296,730.00
21.04.2025 21:00	93.04	92.72	92.87	93.03	26,015,122.00
21.04.2025 21:30	93.23	92.88	93.08	92.9	34,922,437.00
21.04.2025 22:00	93.2	92.892	92.892	93.055	39,171,976.00
21.04.2025 22:30	93.73	93.1	93.145	93.575	26,327,245.00
22.04.2025 16:30	94.62	93.7	93.7	94.455	2,104,872.00
22.04.2025 17:00	95.13	94.5	94.5	95.11	4,258,207.00
22.04.2025 17:30	95.345	94.95	95.2	95.215	5,661,893.00
22.04.2025 18:00	95.25	94.86	95.25	94.86	8,908,745.00
22.04.2025 18:30	94.91	94.525	94.845	94.79	15,168,290.00
22.04.2025 19:00	95.315	94.935	95	95.215	18,634,094.00
22.04.2025 19:30	95.59	95.185	95.29	95.515	20,067,697.00
22.04.2025 20:00	95.57	94.715	95.57	94.78	23,238,537.00
22.04.2025 20:30	94.83	94.4	94.735	94.5	27,532,997.00
22.04.2025 21:00	95.24	94.51	94.545	95.11	25,106,513.00
22.04.2025 21:30	95.44	95.18	95.18	95.395	30,403,912.00
22.04.2025 22:00	95.44	94.76	95.405	94.805	38,364,182.00
22.04.2025 22:30	95.31	94.74	94.85	94.95	27,596,479.00
23.04.2025 16:30	102.03	100.84	102.03	101.2	8,059,114.00
23.04.2025 17:00	101.2175	100.32	101	100.64	11,659,690.00
23.04.2025 17:30	101.13	100.18	101.11	100.18	19,657,598.00
23.04.2025 18:00	100.535	100.005	100.21	100.15	23,583,383.00
23.04.2025 18:30	100.4	99.59	100.14	99.91	33,004,647.00
23.04.2025 19:00	99.965	99.25	99.965	99.635	39,815,866.00
23.04.2025 19:30	99.95	99.61	99.66	99.89	35,102,158.00
23.04.2025 20:00	100.16	99.775	99.775	99.85	46,538,303.00
23.04.2025 20:30	99.85	99.31	99.83	99.495	49,375,862.00
23.04.2025 21:00	99.59	98.875	99.54	98.875	45,500,744.00
23.04.2025 21:30	99.22	98.84	98.87	99.1075	37,698,920.00
23.04.2025 22:00	99.18	98.9	99.035	98.99	57,301,439.00
23.04.2025 22:30	99.11	98.47	99	98.94	52,137,907.00
24.04.2025 16:30	100.45	99.095	99.195	100.04	2,131,359.00
24.04.2025 17:00	100.81	99.86	99.92	100.81	5,014,119.00
24.04.2025 17:30	101.09	100.4425	100.94	100.47	7,298,161.00
24.04.2025 18:00	100.69	100.38	100.38	100.53	11,185,272.00
24.04.2025 18:30	100.745	100.4	100.44	100.54	16,458,963.00
24.04.2025 19:00	101.18	100.5	100.58	101.07	20,795,007.00
24.04.2025 19:30	101.24	100.945	101.06	101.19	25,173,281.00
24.04.2025 20:00	101.22	100.995	101.145	101.04	28,149,153.00
24.04.2025 20:30	101.29	100.95	101.02	101.19	24,585,776.00
24.04.2025 21:00	101.38	101.17	101.185	101.38	30,391,168.00
24.04.2025 21:30	101.58	101.33	101.37	101.33	32,758,893.00
24.04.2025 22:00	101.5799	101.25	101.295	101.26	43,891,459.00
24.04.2025 22:30	101.635	101.13	101.23	101.15	34,487,764.00
25.04.2025 16:30	102.04	101.14	101.2	101.62	1,772,359.00
25.04.2025 17:00	101.84	101.01	101.49	101.16	4,207,375.00
25.04.2025 17:30	101.28	100.83	101.055	101.02	5,621,799.00
25.04.2025 18:00	101.36	101.09	101.19	101.22	8,212,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	73.61	72.64	72.88	73.17	8,786,170.00
29.04.2024	73.13	71.75	73.08	72.50	9,463,866.00
30.04.2024	72.79	71.74	72.34	71.87	7,734,628.00
01.05.2024	72.99	71.14	71.61	72.21	5,438,486.00
02.05.2024	72.56	70.97	72.47	72.03	6,489,001.00
03.05.2024	73.07	71.82	72.22	72.86	7,210,415.00
06.05.2024	73.27	72.42	73.04	72.55	4,922,656.00
07.05.2024	73.50	72.62	72.70	73.43	4,151,485.00
08.05.2024	73.66	72.61	73.51	72.72	5,053,938.00
09.05.2024	74.14	72.74	72.74	74.10	6,134,504.00
10.05.2024	74.30	73.54	74.20	73.69	3,789,159.00
13.05.2024	73.83	72.66	73.68	72.81	4,885,249.00
14.05.2024	73.64	72.31	72.60	73.49	4,884,600.00
15.05.2024	74.67	73.86	73.86	74.45	4,486,835.00
16.05.2024	74.76	74.18	74.43	74.55	5,636,733.00
17.05.2024	74.94	74.06	74.94	74.66	6,978,198.00
20.05.2024	76.07	74.81	74.81	75.36	5,604,944.00
21.05.2024	76.11	75.45	75.56	75.67	5,757,436.00
22.05.2024	76.25	75.14	75.95	75.37	6,387,001.00
23.05.2024	75.52	74.29	75.47	74.38	5,577,061.00
24.05.2024	76.13	74.54	74.54	75.63	4,786,297.00
28.05.2024	75.82	74.86	75.59	75.17	4,252,397.00
29.05.2024	75.38	74.78	74.78	74.98	6,777,454.00
30.05.2024	75.50	74.62	75.11	75.00	5,150,637.00
31.05.2024	75.68	74.43	75.18	75.61	8,758,963.00
03.06.2024	75.92	74.84	75.36	75.50	3,214,912.00
04.06.2024	76.11	75.16	75.38	75.92	3,225,073.00
05.06.2024	76.04	75.48	76.00	75.89	5,193,676.00
06.06.2024	76.31	75.35	75.75	76.12	4,862,728.00
07.06.2024	77.56	76.35	76.60	77.11	6,592,540.00
10.06.2024	77.53	76.70	76.95	77.42	3,470,955.00
11.06.2024	77.46	76.75	77.44	77.15	3,754,182.00
12.06.2024	77.64	76.68	77.20	77.41	3,219,535.00
13.06.2024	77.30	76.25	77.11	76.96	4,054,194.00
14.06.2024	77.03	76.43	76.85	76.76	3,540,272.00
17.06.2024	76.72	75.96	76.38	76.19	6,443,288.00
18.06.2024	76.49	75.38	76.13	76.31	5,365,343.00
20.06.2024	77.26	76.40	76.60	77.00	8,322,006.00
21.06.2024	77.81	76.90	77.10	77.71	9,886,051.00
24.06.2024	77.99	76.54	77.70	76.71	5,594,103.00
25.06.2024	77.60	76.64	76.90	77.51	6,232,116.00
26.06.2024	77.43	76.76	77.17	77.10	5,573,463.00
27.06.2024	77.50	76.65	77.15	77.00	4,196,079.00
28.06.2024	77.43	76.70	77.01	77.01	7,699,803.00
01.07.2024	77.95	76.24	77.30	76.41	4,233,657.00
02.07.2024	76.73	75.91	76.39	76.55	3,321,805.00
03.07.2024	77.00	75.71	76.80	76.11	2,144,433.00
05.07.2024	76.68	75.77	76.56	76.40	4,640,853.00
08.07.2024	76.43	75.99	76.37	76.11	4,537,455.00
09.07.2024	76.75	76.07	76.45	76.51	3,948,228.00
10.07.2024	77.15	76.03	76.55	77.11	3,321,453.00
11.07.2024	77.24	76.61	77.08	76.89	5,814,003.00
12.07.2024	77.88	76.67	76.88	77.65	4,417,216.00
15.07.2024	78.98	77.71	78.00	78.02	6,481,620.00
16.07.2024	78.46	77.64	78.01	78.14	4,243,210.00
17.07.2024	78.39	77.08	78.07	77.41	5,215,127.00
18.07.2024	77.65	74.15	77.20	75.55	9,579,381.00
19.07.2024	77.68	76.22	76.90	77.56	7,910,613.00
22.07.2024	-99.99	-99.99	77.67	78.08	0.00
23.07.2024	79.43	78.19	78.56	78.59	6,704,644.00
24.07.2024	78.09	75.41	76.60	77.76	15,542,310.00
25.07.2024	78.76	74.13	78.25	74.26	10,940,350.00
26.07.2024	75.67	74.42	74.50	74.92	7,585,378.00
29.07.2024	75.71	74.46	75.22	75.59	6,942,187.00
30.07.2024	75.49	73.43	75.30	74.03	9,581,459.00
31.07.2024	74.57	73.47	74.50	73.88	8,274,226.00
01.08.2024	75.18	73.86	74.12	75.16	5,856,027.00
02.08.2024	75.36	73.34	75.12	74.50	5,497,530.00
05.08.2024	73.57	71.88	73.46	72.96	7,204,526.00
06.08.2024	74.77	73.02	73.58	73.76	5,098,831.00
07.08.2024	74.74	73.61	73.80	73.78	4,623,834.00
08.08.2024	75.78	74.01	74.28	75.55	4,384,293.00
09.08.2024	76.32	75.00	75.53	76.19	3,805,380.00
12.08.2024	76.25	75.44	75.96	75.94	4,042,802.00
13.08.2024	76.22	75.60	76.10	75.92	4,001,857.00
14.08.2024	76.55	75.53	75.94	76.41	3,621,724.00
15.08.2024	77.82	76.60	76.75	77.58	4,709,751.00
16.08.2024	78.31	77.29	77.68	78.25	4,412,570.00
19.08.2024	78.99	77.71	78.10	78.68	4,276,641.00
20.08.2024	79.05	78.08	78.90	78.48	3,127,928.00
21.08.2024	78.95	78.29	78.53	78.81	3,232,476.00
22.08.2024	79.92	79.00	79.36	79.58	3,874,181.00
23.08.2024	79.90	78.53	79.80	79.17	4,004,176.00
26.08.2024	79.94	78.90	79.09	79.47	2,752,744.00
27.08.2024	79.99	79.45	79.50	79.83	3,229,071.00
28.08.2024	80.02	79.03	80.00	79.52	4,155,787.00
29.08.2024	80.96	79.53	79.67	80.67	5,478,922.00
30.08.2024	82.10	80.70	80.83	81.79	7,629,170.00
03.09.2024	82.08	80.79	81.70	81.14	5,456,466.00
04.09.2024	82.47	81.18	81.35	81.96	4,471,989.00
05.09.2024	81.88	80.50	81.77	81.37	4,459,664.00
06.09.2024	81.97	80.79	81.40	81.60	4,469,649.00
09.09.2024	82.80	81.79	82.30	82.65	5,292,176.00
10.09.2024	83.22	82.46	82.90	83.06	5,087,185.00
11.09.2024	83.27	81.50	82.88	82.94	4,751,947.00
12.09.2024	83.84	82.46	82.95	83.83	3,660,907.00
13.09.2024	84.11	83.17	83.80	83.31	3,558,526.00
16.09.2024	84.00	82.86	83.80	83.51	4,892,990.00
17.09.2024	83.46	81.54	83.33	82.52	7,092,089.00
18.09.2024	83.38	81.82	82.50	82.57	7,749,062.00
19.09.2024	84.89	83.33	83.41	83.71	7,860,615.00
20.09.2024	84.04	83.10	83.56	83.92	6,966,878.00
23.09.2024	84.71	83.63	84.27	84.00	5,657,716.00
24.09.2024	83.73	83.05	83.46	83.51	5,113,932.00
25.09.2024	84.07	83.08	83.96	83.50	3,219,522.00
26.09.2024	83.69	82.59	83.57	83.08	4,065,535.00
27.09.2024	83.72	82.76	83.01	83.35	4,804,908.00
30.09.2024	83.86	82.92	83.32	83.80	3,938,766.00
01.10.2024	84.25	83.41	83.86	84.14	4,354,245.00
02.10.2024	84.58	83.16	84.00	84.49	4,512,287.00
03.10.2024	84.45	83.44	84.42	83.82	4,525,818.00
04.10.2024	84.66	83.20	84.04	84.54	4,238,391.00
07.10.2024	85.26	83.72	84.38	84.41	5,796,247.00
08.10.2024	86.09	84.71	85.12	85.84	5,338,042.00
09.10.2024	86.99	84.27	84.63	86.70	6,937,199.00
10.10.2024	86.77	85.77	86.77	86.20	4,919,623.00
11.10.2024	87.28	86.19	86.53	87.10	5,960,260.00
14.10.2024	87.79	86.92	87.60	87.55	5,347,753.00
15.10.2024	88.09	86.50	87.80	86.77	6,080,948.00
16.10.2024	87.43	86.44	86.54	87.00	4,111,969.00
17.10.2024	87.44	86.42	87.31	86.42	4,544,673.00
18.10.2024	88.71	85.50	86.12	88.07	6,317,859.00
21.10.2024	88.79	87.86	88.08	88.05	5,613,400.00
22.10.2024	88.43	87.12	87.31	88.01	5,748,473.00
23.10.2024	87.58	83.27	85.28	87.45	19,467,490.00
24.10.2024	88.70	85.03	88.37	85.10	10,801,260.00
25.10.2024	85.57	83.59	85.25	84.73	6,296,772.00
28.10.2024	85.57	84.66	85.00	84.76	8,882,480.00
29.10.2024	85.13	84.37	84.75	84.56	7,465,640.00
30.10.2024	84.66	80.64	84.51	83.99	12,003,270.00
31.10.2024	85.25	83.38	83.71	84.02	7,443,900.00
04.11.2024	85.24	83.55	83.65	84.72	5,852,876.00
05.11.2024	85.69	84.13	84.54	85.54	5,328,013.00
06.11.2024	88.02	85.03	88.00	86.44	6,188,769.00
07.11.2024	87.34	86.11	86.83	86.88	4,648,804.00
11.11.2024	88.90	88.21	88.65	88.48	3,945,617.00
12.11.2024	89.00	88.01	88.63	88.72	4,944,629.00
13.11.2024	89.30	88.66	88.75	88.77	4,173,715.00
14.11.2024	89.09	87.48	88.65	87.59	5,053,824.00
15.11.2024	87.80	86.01	87.12	86.99	10,222,730.00
18.11.2024	91.08	88.50	88.75	90.45	9,010,270.00
19.11.2024	90.75	89.37	90.03	90.36	5,585,894.00
20.11.2024	90.81	89.47	90.81	90.17	4,786,743.00
21.11.2024	91.72	90.23	90.65	91.50	4,195,048.00
22.11.2024	91.93	89.02	91.79	89.98	5,108,795.00
25.11.2024	90.29	87.95	89.69	89.25	10,227,070.00
26.11.2024	90.39	89.10	89.78	90.21	4,284,003.00
27.11.2024	91.03	90.05	90.40	90.75	3,782,593.00
29.11.2024	91.32	89.89	90.51	90.66	3,446,965.00
02.12.2024	91.34	90.20	90.78	90.43	3,387,943.00
03.12.2024	90.79	89.62	90.00	90.47	3,191,840.00
04.12.2024	91.31	90.05	90.38	90.84	3,485,749.00
05.12.2024	91.06	89.76	90.00	90.53	4,172,435.00
06.12.2024	90.80	89.96	90.36	90.07	3,301,965.00
09.12.2024	90.67	88.51	90.12	88.72	4,876,597.00
10.12.2024	90.47	88.73	89.29	90.20	4,535,567.00
11.12.2024	90.97	90.15	90.61	90.56	3,075,504.00
12.12.2024	91.37	90.32	90.71	90.42	4,050,145.00
13.12.2024	91.03	90.05	90.54	90.11	3,181,486.00
16.12.2024	91.59	89.49	90.78	90.46	5,664,422.00
17.12.2024	90.91	89.71	90.50	90.43	4,885,106.00
18.12.2024	90.21	87.95	90.14	88.03	5,164,920.00
19.12.2024	89.24	87.72	88.04	88.66	5,547,930.00
20.12.2024	89.67	87.25	88.00	88.95	15,881,500.00
23.12.2024	89.99	88.36	89.27	89.86	3,833,748.00
24.12.2024	91.09	89.66	89.86	91.07	1,879,975.00
26.12.2024	91.55	90.59	90.68	91.45	2,552,748.00
27.12.2024	91.50	90.23	90.90	90.66	3,157,693.00
30.12.2024	90.09	89.07	89.66	89.68	3,380,238.00
31.12.2024	90.21	89.01	89.78	89.32	3,924,632.00
06.01.2025	91.34	90.43	90.68	91.29	4,979,740.00
07.01.2025	92.42	90.52	91.70	91.99	4,793,186.00
08.01.2025	97.13	94.75	96.68	95.95	10,743,940.00
10.01.2025	96.69	94.56	95.47	94.88	5,893,940.00
13.01.2025	95.08	93.20	93.82	94.61	4,213,216.00
14.01.2025	96.25	94.83	95.08	95.65	5,147,311.00
15.01.2025	97.36	95.37	95.73	96.89	5,328,671.00
16.01.2025	98.31	96.97	97.04	98.17	4,996,627.00
17.01.2025	99.14	97.68	97.93	98.66	6,942,116.00
21.01.2025	101.14	99.77	100.21	100.91	5,945,553.00
22.01.2025	101.65	100.14	100.91	100.31	8,130,974.00
23.01.2025	101.75	99.75	100.50	101.64	7,136,167.00
24.01.2025	102.15	100.87	101.01	101.94	4,308,159.00
27.01.2025	102.32	100.50	101.60	102.27	5,650,203.00
28.01.2025	102.93	101.64	102.28	102.32	7,893,316.00
29.01.2025	103.17	102.33	102.74	102.71	4,555,757.00
30.01.2025	104.25	102.83	103.60	103.04	6,333,430.00
31.01.2025	103.60	102.32	103.40	102.36	6,186,671.00
03.02.2025	102.75	100.70	101.41	102.74	1,089,771.00
04.02.2025	103.99	102.85	103.28	103.54	9,682,902.00
05.02.2025	107.17	102.44	102.94	105.00	5,412,419.00
06.02.2025	105.90	104.73	105.72	105.02	6,242,624.00
07.02.2025	105.92	104.29	104.75	105.25	5,471,791.00
10.02.2025	106.32	105.27	105.72	106.18	5,848,995.00
11.02.2025	106.15	105.25	105.89	105.98	4,420,791.00
12.02.2025	106.20	104.75	105.24	105.77	5,455,804.00
13.02.2025	106.11	104.94	105.98	105.43	3,603,282.00
14.02.2025	106.71	105.77	106.10	106.11	3,953,194.00
18.02.2025	105.72	102.92	103.69	105.35	6,482,298.00
19.02.2025	105.70	104.76	105.35	105.67	4,304,854.00
20.02.2025	105.48	104.35	105.43	105.36	5,966,171.00
21.02.2025	105.65	103.98	104.64	104.49	5,463,727.00
24.02.2025	104.95	103.87	104.25	104.39	5,212,571.00
25.02.2025	104.50	97.08	104.00	100.72	18,805,110.00
26.02.2025	102.82	99.85	100.43	101.56	8,147,951.00
27.02.2025	103.99	100.55	101.64	100.80	8,992,338.00
28.02.2025	104.10	101.01	101.13	103.79	8,776,730.00
03.03.2025	105.57	103.83	104.85	104.87	6,348,682.00
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00
24.03.2025	102.92	101.23	101.72	102.67	5,830,085.00
25.03.2025	104.35	102.60	102.86	103.08	9,345,997.00
26.03.2025	103.48	101.02	103.12	102.34	6,645,668.00
27.03.2025	102.24	100.26	102.23	100.80	7,610,490.00
28.03.2025	100.42	98.02	99.94	99.36	7,195,029.00
31.03.2025	101.25	97.85	98.56	100.88	8,522,346.00
01.04.2025	101.28	99.46	100.40	101.24	5,955,385.00
02.04.2025	101.02	98.44	99.71	100.05	11,751,360.00
03.04.2025	99.86	96.65	96.94	98.50	10,995,280.00
04.04.2025	95.89	89.65	94.73	89.70	22,229,950.00
07.04.2025	93.89	85.98	87.04	91.54	14,068,260.00
08.04.2025	95.04	89.05	94.50	90.64	10,782,540.00
09.04.2025	97.65	86.77	90.22	96.77	23,518,740.00
10.04.2025	95.57	91.01	95.23	92.64	11,582,190.00
11.04.2025	94.48	91.89	93.06	93.67	8,303,540.00
14.04.2025	95.63	93.65	95.28	94.27	7,876,530.00
15.04.2025	95.12	93.69	94.66	94.23	6,462,108.00
16.04.2025	96.69	94.04	94.78	95.25	6,496,641.00
17.04.2025	96.06	94.67	95.60	95.12	6,672,922.00
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00

צרו איתנו קשר *5988