גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.835	49.835	49.835	49.835	0.00
16:50	49.745	49.745	49.745	49.745	380,544.00
17:00	49.275	49.275	49.275	49.275	225,496.00
17:10	49.52	49.52	49.52	49.52	352,803.00
17:20	49.43	49.43	49.43	49.43	183,262.00
17:30	49.39	49.39	49.39	49.39	222,957.00
17:40	49.45	49.45	49.45	49.45	240,488.00
17:50	49.505	49.505	49.505	49.505	160,589.00
18:00	49.5	49.5	49.5	49.5	118,340.00
18:10	49.54	49.54	49.54	49.54	208,299.00
18:20	49.79	49.79	49.79	49.79	115,416.00
18:30	49.695	49.695	49.695	49.695	121,636.00
18:40	49.675	49.675	49.675	49.675	105,204.00
18:50	49.66	49.66	49.66	49.66	119,128.00
19:00	49.585	49.585	49.585	49.585	112,764.00
19:10	49.58	49.58	49.58	49.58	136,836.00
19:20	49.59	49.59	49.59	49.59	113,030.00
19:30	49.595	49.595	49.595	49.595	102,231.00
19:40	49.6	49.6	49.6	49.6	210,240.00
19:50	49.64	49.64	49.64	49.64	131,165.00
20:00	49.55	49.55	49.55	49.55	162,981.00
20:10	49.4901	49.4901	49.4901	49.4901	209,794.00
20:20	49.47	49.47	49.47	49.47	113,888.00
20:30	49.29	49.29	49.29	49.29	250,573.00
20:40	49.13	49.13	49.13	49.13	132,257.00
20:50	49.21	49.21	49.21	49.21	203,325.00
21:00	49.125	49.125	49.125	49.125	163,266.00
21:10	48.975	48.975	48.975	48.975	223,056.00
21:20	48.925	48.925	48.925	48.925	138,809.00
21:30	49.045	49.045	49.045	49.045	142,645.00
21:40	48.915	48.915	48.915	48.915	125,301.00
21:50	48.98	48.98	48.98	48.98	99,811.00
22:00	48.815	48.815	48.815	48.815	157,853.00
22:10	48.53	48.53	48.53	48.53	228,524.00
22:20	48.42	48.42	48.42	48.42	223,141.00
22:30	48.295	48.295	48.295	48.295	261,715.00
22:40	48.55	48.55	48.55	48.55	238,475.00
22:50	48.54	48.54	48.54	48.54	531,882.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2026 17:00	47.91	47.55	47.595	47.76	4,664,825.00
02.06.2026 17:30	48	47.7	47.75	47.93	5,547,884.00
02.06.2026 18:00	48.015	47.81	47.895	47.81	7,008,664.00
02.06.2026 18:30	47.91	47.7601	47.825	47.84	10,965,322.00
02.06.2026 19:00	47.85	47.69	47.835	47.7601	11,348,640.00
02.06.2026 19:30	48.185	47.735	47.7681	48.12	11,299,550.00
02.06.2026 20:00	48.42	48.05	48.12	48.34	17,508,563.00
02.06.2026 20:30	48.375	48.25	48.345	48.32	21,775,676.00
02.06.2026 21:00	48.335	48.17	48.315	48.23	22,186,199.00
02.06.2026 21:30	48.23	48.11	48.15	48.165	20,366,461.00
02.06.2026 22:00	48.15	47.655	48.15	47.665	18,218,111.00
02.06.2026 22:30	47.76	47.53	47.665	47.695	25,101,145.00
03.06.2026 16:30	48.545	47.69	47.85	48.16	1,908,249.00
03.06.2026 17:00	48.3577	47.61	48.22	47.61	5,613,118.00
03.06.2026 17:30	47.71	47.53	47.63	47.71	4,838,052.00
03.06.2026 18:00	47.68	47.305	47.67	47.37	9,202,369.00
03.06.2026 18:30	47.36	47.17	47.315	47.27	13,222,929.00
03.06.2026 19:00	47.52	47.2451	47.2451	47.495	18,866,300.00
03.06.2026 19:30	47.505	47.31	47.505	47.325	21,977,518.00
03.06.2026 20:00	47.42	47.31	47.36	47.335	30,651,836.00
03.06.2026 20:30	47.505	47.335	47.335	47.455	33,856,524.00
03.06.2026 21:00	47.655	47.4331	47.455	47.64	28,742,389.00
03.06.2026 21:30	48	47.655	47.655	47.895	27,884,695.00
03.06.2026 22:00	47.865	47.615	47.865	47.66	34,551,229.00
03.06.2026 22:30	47.8	47.515	47.685	47.755	33,787,126.00
04.06.2026 16:30	49.31	48.575	48.91	49.2679	2,372,672.00
04.06.2026 17:00	49.41	48.88	49.3473	48.97	6,716,906.00
04.06.2026 17:30	49.075	48.505	48.95	48.505	9,191,475.00
04.06.2026 18:00	48.535	48.28	48.35	48.43	13,843,287.00
04.06.2026 18:30	48.545	48.405	48.45	48.42	14,650,559.00
04.06.2026 19:00	48.505	48.3	48.45	48.43	24,253,151.00
04.06.2026 19:30	48.605	48.435	48.435	48.605	28,228,646.00
04.06.2026 20:00	48.705	48.445	48.62	48.46	28,813,687.00
04.06.2026 20:30	48.62	48.43	48.435	48.59	34,361,227.00
04.06.2026 21:00	48.635	48.495	48.585	48.55	34,644,843.00
04.06.2026 21:30	48.67	48.46	48.56	48.525	29,262,480.00
04.06.2026 22:00	48.675	48.505	48.505	48.665	31,737,391.00
04.06.2026 22:30	48.8579	48.545	48.585	48.805	36,193,212.00
05.06.2026 16:30	50.12	49.275	49.47	49.44	2,160,703.00
05.06.2026 17:00	49.7	49.31	49.47	49.45	6,597,937.00
05.06.2026 17:30	49.54	49.41	49.47	49.525	9,031,765.00
05.06.2026 18:00	49.79	49.54	49.61	49.715	7,639,890.00
05.06.2026 18:30	49.75	49.52	49.695	49.53	12,089,337.00
05.06.2026 19:00	49.655	49.47	49.57	49.6	17,742,866.00
05.06.2026 19:30	49.735	49.525	49.635	49.525	18,800,896.00
05.06.2026 20:00	49.52	49.185	49.485	49.2	25,504,090.00
05.06.2026 20:30	49.22	49.01	49.2	49.01	30,763,235.00
05.06.2026 21:00	49.075	48.89	49.055	48.89	27,524,020.00
05.06.2026 21:30	49.055	48.68	48.89	48.68	25,452,160.00
05.06.2026 22:00	48.74	48.28	48.74	48.475	29,937,896.00
05.06.2026 22:30	48.86	48.46	48.46	48.54	32,220,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00
10.06.2025	100.46	98.99	100.24	99.23	5,503,290.00
11.06.2025	100.08	98.78	99.16	99.40	8,453,616.00
12.06.2025	99.58	98.06	99.49	98.56	9,101,039.00
13.06.2025	100.88	98.00	98.19	99.74	9,854,290.00
16.06.2025	102.39	100.34	100.68	101.49	9,284,820.00
17.06.2025	102.41	101.20	101.32	101.73	6,824,339.00
18.06.2025	102.27	100.84	101.81	101.37	5,188,498.00
20.06.2025	102.29	101.24	101.62	101.30	10,505,260.00
23.06.2025	102.40	100.90	101.45	102.36	5,755,574.00
24.06.2025	104.30	102.04	102.74	104.12	7,160,420.00
25.06.2025	105.09	104.01	104.14	104.29	5,691,451.00
26.06.2025	105.20	104.16	104.57	104.58	5,062,723.00
27.06.2025	107.05	104.62	104.73	106.53	15,408,310.00
30.06.2025	107.53	106.25	106.50	107.41	7,005,653.00
01.07.2025	107.50	103.95	107.36	104.78	8,523,945.00
02.07.2025	105.39	102.67	104.73	103.63	6,514,667.00
03.07.2025	104.50	103.48	104.47	104.32	2,931,148.00
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00
10.12.2025	93.55	91.87	92.30	92.70	5,981,034.00
11.12.2025	93.89	91.45	93.04	91.75	5,719,375.00
12.12.2025	93.38	91.53	92.21	92.57	3,991,672.00
15.12.2025	93.11	91.77	92.66	92.17	4,134,408.00
16.12.2025	93.17	90.42	91.77	92.95	8,012,117.00
17.12.2025	95.63	93.58	93.87	94.49	6,091,390.00
18.12.2025	97.05	94.65	95.01	96.12	10,295,280.00
19.12.2025	97.27	95.46	96.82	95.58	8,331,751.00
22.12.2025	96.57	95.20	95.77	96.43	5,243,312.00
23.12.2025	96.24	95.69	95.94	96.08	3,000,232.00
24.12.2025	96.25	95.55	95.98	96.04	1,049,128.00
26.12.2025	96.31	95.81	96.19	96.09	1,602,159.00
29.12.2025	96.64	95.54	96.45	95.79	2,353,302.00
30.12.2025	96.17	95.51	95.61	96.00	2,092,407.00
31.12.2025	96.33	95.28	96.03	95.37	2,000,798.00
02.01.2026	95.84	94.23	95.54	94.73	2,898,684.00
05.01.2026	95.78	93.86	94.50	95.50	3,680,140.00
06.01.2026	98.08	95.10	95.61	97.79	3,186,289.00
07.01.2026	99.15	98.27	98.33	98.66	5,348,232.00
08.01.2026	100.90	98.34	98.67	98.38	5,774,575.00
09.01.2026	99.09	97.24	98.93	97.62	4,521,548.00
12.01.2026	97.78	95.35	97.84	95.70	3,871,240.00
13.01.2026	95.45	92.69	95.36	94.08	5,673,424.00
14.01.2026	93.99	92.82	93.92	93.74	3,544,297.00
15.01.2026	90.91	87.22	88.38	90.00	15,632,690.00
16.01.2026	90.02	88.04	89.64	88.08	8,196,135.00
20.01.2026	91.54	87.03	88.21	91.20	11,388,390.00
21.01.2026	92.29	90.44	91.77	91.74	7,583,366.00
22.01.2026	93.05	90.93	92.00	91.30	5,563,064.00
23.01.2026	92.60	90.89	91.35	92.50	8,251,995.00
26.01.2026	94.75	91.92	92.16	93.54	8,977,712.00
27.01.2026	93.92	92.70	93.08	93.60	4,689,021.00
28.01.2026	94.46	92.94	93.04	93.80	4,219,072.00
29.01.2026	93.29	91.46	93.30	92.28	12,995,810.00
30.01.2026	94.25	92.02	92.91	93.59	6,152,024.00
02.02.2026	94.18	91.65	93.16	91.88	7,770,419.00
03.02.2026	93.13	90.83	91.66	91.59	11,004,280.00
04.02.2026	81.78	75.00	81.38	75.39	44,660,190.00
05.02.2026	78.63	74.86	77.02	77.65	22,578,330.00
06.02.2026	79.17	75.11	77.07	76.26	17,625,890.00
09.02.2026	75.75	74.08	75.58	74.13	11,134,090.00
10.02.2026	75.42	73.92	74.71	74.26	11,287,030.00
11.02.2026	74.50	72.69	74.17	73.47	11,723,990.00
12.02.2026	75.29	73.16	73.37	74.11	8,193,065.00
13.02.2026	76.37	74.51	74.63	74.72	7,134,949.00
17.02.2026	76.81	75.00	75.20	76.31	7,174,115.00
18.02.2026	76.36	75.31	76.21	76.27	4,805,832.00
19.02.2026	76.85	75.53	76.05	75.69	5,790,344.00
20.02.2026	75.58	74.46	75.64	74.59	6,606,222.00
23.02.2026	75.32	74.26	74.25	74.40	5,075,790.00
24.02.2026	75.70	73.81	74.59	75.15	7,359,517.00
25.02.2026	74.91	73.45	74.84	73.53	7,625,944.00
26.02.2026	75.86	73.66	73.83	75.76	6,989,270.00
27.02.2026	76.87	75.27	75.47	76.84	12,052,640.00
02.03.2026	76.68	75.33	76.25	76.22	5,849,466.00
03.03.2026	76.37	72.89	75.62	73.81	10,492,830.00
04.03.2026	73.75	71.83	73.96	72.18	8,410,984.00
05.03.2026	73.13	70.75	71.69	72.98	6,164,964.00
06.03.2026	72.94	71.07	72.80	71.30	5,079,191.00
09.03.2026	72.37	69.52	70.35	71.89	6,523,182.00
10.03.2026	71.69	69.78	71.68	69.95	7,043,720.00
11.03.2026	70.40	68.19	70.07	69.63	6,934,830.00
12.03.2026	69.87	67.56	69.73	68.55	6,999,634.00
13.03.2026	69.60	68.42	69.11	69.10	6,470,583.00
16.03.2026	70.03	69.02	69.25	69.78	5,189,627.00
17.03.2026	71.91	70.10	70.18	71.22	7,414,146.00
18.03.2026	71.94	70.12	70.61	71.29	4,555,519.00
19.03.2026	71.78	69.06	71.19	69.90	7,101,147.00
20.03.2026	70.64	69.38	69.90	69.52	7,696,882.00
23.03.2026	70.50	68.85	70.13	69.53	6,085,309.00
24.03.2026	69.18	68.03	69.12	68.15	5,889,609.00
25.03.2026	70.10	68.60	68.90	69.78	4,186,284.00
26.03.2026	71.20	69.40	69.37	70.18	7,378,364.00
27.03.2026	70.13	68.85	70.06	69.19	7,974,111.00
30.03.2026	65.71	61.24	64.06	62.93	23,816,430.00
31.03.2026	63.91	61.44	63.71	62.74	14,716,720.00
01.04.2026	64.23	61.96	63.69	62.00	9,564,291.00
02.04.2026	63.19	61.82	61.78	62.81	7,687,662.00
06.04.2026	63.30	62.18	62.47	62.58	6,241,440.00
07.04.2026	62.26	60.90	62.14	61.86	11,043,070.00
08.04.2026	63.54	62.13	62.97	62.57	7,826,702.00
09.04.2026	62.36	60.59	62.27	61.27	7,165,340.00
10.04.2026	61.78	60.84	61.57	61.73	6,584,107.00
13.04.2026	63.18	61.47	61.54	63.14	6,596,822.00
14.04.2026	64.48	63.14	63.44	63.82	6,019,447.00
15.04.2026	65.15	63.70	64.07	64.60	6,350,943.00
16.04.2026	65.56	63.35	64.95	63.42	5,483,211.00
17.04.2026	64.89	63.90	64.04	64.23	5,933,398.00
20.04.2026	63.66	60.60	63.07	60.99	8,797,594.00
21.04.2026	61.68	59.38	60.92	59.49	14,698,950.00
22.04.2026	65.32	61.78	62.31	64.86	20,710,790.00
23.04.2026	66.88	64.93	65.89	65.68	14,927,370.00
24.04.2026	65.97	61.96	65.95	62.07	8,361,293.00
27.04.2026	61.73	59.92	61.28	59.96	8,460,687.00
28.04.2026	60.52	58.02	60.10	58.46	8,525,475.00
29.04.2026	57.83	56.17	57.67	57.16	10,577,980.00
30.04.2026	57.90	56.05	56.89	57.60	11,995,910.00
01.05.2026	58.17	56.51	58.01	56.52	11,623,160.00
05.05.2026	57.01	55.88	56.95	55.97	6,535,808.00
06.05.2026	56.10	54.98	55.82	56.01	8,786,947.00
07.05.2026	58.18	56.41	56.72	56.56	15,278,620.00
08.05.2026	56.62	53.63	56.28	53.93	11,741,420.00
11.05.2026	54.20	53.15	54.00	53.39	9,552,472.00
12.05.2026	54.47	53.39	54.13	54.15	8,047,275.00
13.05.2026	54.29	52.81	53.27	53.05	8,746,467.00
14.05.2026	53.69	52.75	53.31	53.57	8,057,614.00
15.05.2026	54.40	52.52	54.08	52.70	6,867,508.00
18.05.2026	56.32	53.45	53.73	55.94	7,843,733.00
19.05.2026	57.59	56.24	56.80	56.83	11,888,040.00
20.05.2026	56.93	55.33	56.68	56.67	5,171,507.00
21.05.2026	57.17	55.83	56.08	57.14	5,399,060.00
22.05.2026	58.51	57.40	57.67	57.75	4,704,688.00
26.05.2026	58.13	57.26	57.81	57.67	6,859,553.00
27.05.2026	53.17	50.04	53.02	50.42	27,420,100.00
28.05.2026	50.44	48.41	50.14	49.11	19,383,250.00
29.05.2026	49.30	48.13	48.71	48.33	16,268,320.00
01.06.2026	48.65	47.35	48.30	47.98	13,382,170.00
02.06.2026	48.43	47.37	48.00	47.69	8,723,256.00
03.06.2026	48.59	47.17	47.81	47.70	10,836,610.00
04.06.2026	49.47	48.28	48.50	48.83	10,079,330.00
05.06.2026	50.14	48.28	49.46	48.56	9,518,012.00

צרו איתנו קשר *5988