גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 19:07

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD

שער

99.275

שינוי

-0.76%

שינוי ב USD

-0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	100.2	100.2	100.2	100.2	0.00
16:50	100.005	100.005	100.005	100.005	210,342.00
17:00	99.75	99.75	99.75	99.75	115,473.00
17:10	99.82	99.82	99.82	99.82	158,971.00
17:20	99.91	99.91	99.91	99.91	136,069.00
17:30	100.0601	100.0601	100.0601	100.0601	81,846.00
17:40	100.01	100.01	100.01	100.01	63,869.00
17:50	99.88	99.88	99.88	99.88	169,405.00
18:00	99.495	99.495	99.495	99.495	162,608.00
18:10	99.5501	99.5501	99.5501	99.5501	227,953.00
18:20	99.36	99.36	99.36	99.36	167,399.00
18:30	99.36	99.36	99.36	99.36	185,929.00
18:40	99.42	99.42	99.42	99.42	148,567.00
18:50	99.34	99.34	99.34	99.34	106,368.00
19:00	99.28	99.28	99.28	99.28	169,144.00
19:10	99.25	99.25	99.25	99.25	110,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	103.06	102.68	103.06	102.81	4,842,379.00
06.06.2025 17:30	102.77	102.48	102.68	102.62	5,515,853.00
06.06.2025 18:00	102.73	102.3	102.63	102.46	8,246,758.00
06.06.2025 18:30	102.5	102.15	102.47	102.18	10,699,454.00
06.06.2025 19:00	102.175	101.65	102.175	101.76	16,782,505.00
06.06.2025 19:30	101.865	101.03	101.865	101.315	16,783,917.00
06.06.2025 20:00	101.55	101.005	101.2795	101.06	19,057,606.00
06.06.2025 20:30	101.545	101.035	101.055	101.545	29,722,495.00
06.06.2025 21:00	102.09	101.535	101.535	101.94	38,825,200.00
06.06.2025 21:30	102.155	101.965	101.97	102.03	28,827,626.00
06.06.2025 22:00	102.09	101.9	102.01	101.93	50,079,063.00
06.06.2025 22:30	102.13	101.955	101.955	102.039	45,005,176.00
09.06.2025 16:30	101.51	99.71	101.51	100.24	1,358,953.00
09.06.2025 17:00	100.66	100.01	100.24	100.62	4,266,528.00
09.06.2025 17:30	100.66	100.22	100.65	100.53	6,572,258.00
09.06.2025 18:00	100.725	100.39	100.5432	100.725	8,698,255.00
09.06.2025 18:30	100.89	100.67	100.76	100.89	12,810,173.00
09.06.2025 19:00	101.025	100.86	100.9	100.98	18,381,102.00
09.06.2025 19:30	101.105	100.83	100.9699	100.855	17,659,390.00
09.06.2025 20:00	101.035	100.86	100.895	101.03	15,348,061.00
09.06.2025 20:30	101.025	100.6	101.02	100.655	18,846,837.00
09.06.2025 21:00	100.79	100.57	100.63	100.7	23,944,848.00
09.06.2025 21:30	100.72	100.56	100.68	100.585	29,296,147.00
09.06.2025 22:00	100.58	100.45	100.58	100.475	25,997,242.00
09.06.2025 22:30	100.53	99.98	100.46	100.05	29,834,326.00
10.06.2025 16:30	100.43	99.67	100.1	99.76	901,615.00
10.06.2025 17:00	100.16	99.74	99.835	100.03	1,959,952.00
10.06.2025 17:30	100.06	99.38	100.02	99.38	3,994,695.00
10.06.2025 18:00	99.58	99.05	99.375	99.375	8,366,626.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	77.46	76.75	77.44	77.15	3,754,182.00
12.06.2024	77.64	76.68	77.20	77.41	3,219,535.00
13.06.2024	77.30	76.25	77.11	76.96	4,054,194.00
14.06.2024	77.03	76.43	76.85	76.76	3,540,272.00
17.06.2024	76.72	75.96	76.38	76.19	6,443,288.00
18.06.2024	76.49	75.38	76.13	76.31	5,365,343.00
20.06.2024	77.26	76.40	76.60	77.00	8,322,006.00
21.06.2024	77.81	76.90	77.10	77.71	9,886,051.00
24.06.2024	77.99	76.54	77.70	76.71	5,594,103.00
25.06.2024	77.60	76.64	76.90	77.51	6,232,116.00
26.06.2024	77.43	76.76	77.17	77.10	5,573,463.00
27.06.2024	77.50	76.65	77.15	77.00	4,196,079.00
28.06.2024	77.43	76.70	77.01	77.01	7,699,803.00
01.07.2024	77.95	76.24	77.30	76.41	4,233,657.00
02.07.2024	76.73	75.91	76.39	76.55	3,321,805.00
03.07.2024	77.00	75.71	76.80	76.11	2,144,433.00
05.07.2024	76.68	75.77	76.56	76.40	4,640,853.00
08.07.2024	76.43	75.99	76.37	76.11	4,537,455.00
09.07.2024	76.75	76.07	76.45	76.51	3,948,228.00
10.07.2024	77.15	76.03	76.55	77.11	3,321,453.00
11.07.2024	77.24	76.61	77.08	76.89	5,814,003.00
12.07.2024	77.88	76.67	76.88	77.65	4,417,216.00
15.07.2024	78.98	77.71	78.00	78.02	6,481,620.00
16.07.2024	78.46	77.64	78.01	78.14	4,243,210.00
17.07.2024	78.39	77.08	78.07	77.41	5,215,127.00
18.07.2024	77.65	74.15	77.20	75.55	9,579,381.00
19.07.2024	77.68	76.22	76.90	77.56	7,910,613.00
22.07.2024	-99.99	-99.99	77.67	78.08	0.00
23.07.2024	79.43	78.19	78.56	78.59	6,704,644.00
24.07.2024	78.09	75.41	76.60	77.76	15,542,310.00
25.07.2024	78.76	74.13	78.25	74.26	10,940,350.00
26.07.2024	75.67	74.42	74.50	74.92	7,585,378.00
29.07.2024	75.71	74.46	75.22	75.59	6,942,187.00
30.07.2024	75.49	73.43	75.30	74.03	9,581,459.00
31.07.2024	74.57	73.47	74.50	73.88	8,274,226.00
01.08.2024	75.18	73.86	74.12	75.16	5,856,027.00
02.08.2024	75.36	73.34	75.12	74.50	5,497,530.00
05.08.2024	73.57	71.88	73.46	72.96	7,204,526.00
06.08.2024	74.77	73.02	73.58	73.76	5,098,831.00
07.08.2024	74.74	73.61	73.80	73.78	4,623,834.00
08.08.2024	75.78	74.01	74.28	75.55	4,384,293.00
09.08.2024	76.32	75.00	75.53	76.19	3,805,380.00
12.08.2024	76.25	75.44	75.96	75.94	4,042,802.00
13.08.2024	76.22	75.60	76.10	75.92	4,001,857.00
14.08.2024	76.55	75.53	75.94	76.41	3,621,724.00
15.08.2024	77.82	76.60	76.75	77.58	4,709,751.00
16.08.2024	78.31	77.29	77.68	78.25	4,412,570.00
19.08.2024	78.99	77.71	78.10	78.68	4,276,641.00
20.08.2024	79.05	78.08	78.90	78.48	3,127,928.00
21.08.2024	78.95	78.29	78.53	78.81	3,232,476.00
22.08.2024	79.92	79.00	79.36	79.58	3,874,181.00
23.08.2024	79.90	78.53	79.80	79.17	4,004,176.00
26.08.2024	79.94	78.90	79.09	79.47	2,752,744.00
27.08.2024	79.99	79.45	79.50	79.83	3,229,071.00
28.08.2024	80.02	79.03	80.00	79.52	4,155,787.00
29.08.2024	80.96	79.53	79.67	80.67	5,478,922.00
30.08.2024	82.10	80.70	80.83	81.79	7,629,170.00
03.09.2024	82.08	80.79	81.70	81.14	5,456,466.00
04.09.2024	82.47	81.18	81.35	81.96	4,471,989.00
05.09.2024	81.88	80.50	81.77	81.37	4,459,664.00
06.09.2024	81.97	80.79	81.40	81.60	4,469,649.00
09.09.2024	82.80	81.79	82.30	82.65	5,292,176.00
10.09.2024	83.22	82.46	82.90	83.06	5,087,185.00
11.09.2024	83.27	81.50	82.88	82.94	4,751,947.00
12.09.2024	83.84	82.46	82.95	83.83	3,660,907.00
13.09.2024	84.11	83.17	83.80	83.31	3,558,526.00
16.09.2024	84.00	82.86	83.80	83.51	4,892,990.00
17.09.2024	83.46	81.54	83.33	82.52	7,092,089.00
18.09.2024	83.38	81.82	82.50	82.57	7,749,062.00
19.09.2024	84.89	83.33	83.41	83.71	7,860,615.00
20.09.2024	84.04	83.10	83.56	83.92	6,966,878.00
23.09.2024	84.71	83.63	84.27	84.00	5,657,716.00
24.09.2024	83.73	83.05	83.46	83.51	5,113,932.00
25.09.2024	84.07	83.08	83.96	83.50	3,219,522.00
26.09.2024	83.69	82.59	83.57	83.08	4,065,535.00
27.09.2024	83.72	82.76	83.01	83.35	4,804,908.00
30.09.2024	83.86	82.92	83.32	83.80	3,938,766.00
01.10.2024	84.25	83.41	83.86	84.14	4,354,245.00
02.10.2024	84.58	83.16	84.00	84.49	4,512,287.00
03.10.2024	84.45	83.44	84.42	83.82	4,525,818.00
04.10.2024	84.66	83.20	84.04	84.54	4,238,391.00
07.10.2024	85.26	83.72	84.38	84.41	5,796,247.00
08.10.2024	86.09	84.71	85.12	85.84	5,338,042.00
09.10.2024	86.99	84.27	84.63	86.70	6,937,199.00
10.10.2024	86.77	85.77	86.77	86.20	4,919,623.00
11.10.2024	87.28	86.19	86.53	87.10	5,960,260.00
14.10.2024	87.79	86.92	87.60	87.55	5,347,753.00
15.10.2024	88.09	86.50	87.80	86.77	6,080,948.00
16.10.2024	87.43	86.44	86.54	87.00	4,111,969.00
17.10.2024	87.44	86.42	87.31	86.42	4,544,673.00
18.10.2024	88.71	85.50	86.12	88.07	6,317,859.00
21.10.2024	88.79	87.86	88.08	88.05	5,613,400.00
22.10.2024	88.43	87.12	87.31	88.01	5,748,473.00
23.10.2024	87.58	83.27	85.28	87.45	19,467,490.00
24.10.2024	88.70	85.03	88.37	85.10	10,801,260.00
25.10.2024	85.57	83.59	85.25	84.73	6,296,772.00
28.10.2024	85.57	84.66	85.00	84.76	8,882,480.00
29.10.2024	85.13	84.37	84.75	84.56	7,465,640.00
30.10.2024	84.66	80.64	84.51	83.99	12,003,270.00
31.10.2024	85.25	83.38	83.71	84.02	7,443,900.00
04.11.2024	85.24	83.55	83.65	84.72	5,852,876.00
05.11.2024	85.69	84.13	84.54	85.54	5,328,013.00
06.11.2024	88.02	85.03	88.00	86.44	6,188,769.00
07.11.2024	87.34	86.11	86.83	86.88	4,648,804.00
11.11.2024	88.90	88.21	88.65	88.48	3,945,617.00
12.11.2024	89.00	88.01	88.63	88.72	4,944,629.00
13.11.2024	89.30	88.66	88.75	88.77	4,173,715.00
14.11.2024	89.09	87.48	88.65	87.59	5,053,824.00
15.11.2024	87.80	86.01	87.12	86.99	10,222,730.00
18.11.2024	91.08	88.50	88.75	90.45	9,010,270.00
19.11.2024	90.75	89.37	90.03	90.36	5,585,894.00
20.11.2024	90.81	89.47	90.81	90.17	4,786,743.00
21.11.2024	91.72	90.23	90.65	91.50	4,195,048.00
22.11.2024	91.93	89.02	91.79	89.98	5,108,795.00
25.11.2024	90.29	87.95	89.69	89.25	10,227,070.00
26.11.2024	90.39	89.10	89.78	90.21	4,284,003.00
27.11.2024	91.03	90.05	90.40	90.75	3,782,593.00
29.11.2024	91.32	89.89	90.51	90.66	3,446,965.00
02.12.2024	91.34	90.20	90.78	90.43	3,387,943.00
03.12.2024	90.79	89.62	90.00	90.47	3,191,840.00
04.12.2024	91.31	90.05	90.38	90.84	3,485,749.00
05.12.2024	91.06	89.76	90.00	90.53	4,172,435.00
06.12.2024	90.80	89.96	90.36	90.07	3,301,965.00
09.12.2024	90.67	88.51	90.12	88.72	4,876,597.00
10.12.2024	90.47	88.73	89.29	90.20	4,535,567.00
11.12.2024	90.97	90.15	90.61	90.56	3,075,504.00
12.12.2024	91.37	90.32	90.71	90.42	4,050,145.00
13.12.2024	91.03	90.05	90.54	90.11	3,181,486.00
16.12.2024	91.59	89.49	90.78	90.46	5,664,422.00
17.12.2024	90.91	89.71	90.50	90.43	4,885,106.00
18.12.2024	90.21	87.95	90.14	88.03	5,164,920.00
19.12.2024	89.24	87.72	88.04	88.66	5,547,930.00
20.12.2024	89.67	87.25	88.00	88.95	15,881,500.00
23.12.2024	89.99	88.36	89.27	89.86	3,833,748.00
24.12.2024	91.09	89.66	89.86	91.07	1,879,975.00
26.12.2024	91.55	90.59	90.68	91.45	2,552,748.00
27.12.2024	91.50	90.23	90.90	90.66	3,157,693.00
30.12.2024	90.09	89.07	89.66	89.68	3,380,238.00
31.12.2024	90.21	89.01	89.78	89.32	3,924,632.00
06.01.2025	91.34	90.43	90.68	91.29	4,979,740.00
07.01.2025	92.42	90.52	91.70	91.99	4,793,186.00
08.01.2025	97.13	94.75	96.68	95.95	10,743,940.00
10.01.2025	96.69	94.56	95.47	94.88	5,893,940.00
13.01.2025	95.08	93.20	93.82	94.61	4,213,216.00
14.01.2025	96.25	94.83	95.08	95.65	5,147,311.00
15.01.2025	97.36	95.37	95.73	96.89	5,328,671.00
16.01.2025	98.31	96.97	97.04	98.17	4,996,627.00
17.01.2025	99.14	97.68	97.93	98.66	6,942,116.00
21.01.2025	101.14	99.77	100.21	100.91	5,945,553.00
22.01.2025	101.65	100.14	100.91	100.31	8,130,974.00
23.01.2025	101.75	99.75	100.50	101.64	7,136,167.00
24.01.2025	102.15	100.87	101.01	101.94	4,308,159.00
27.01.2025	102.32	100.50	101.60	102.27	5,650,203.00
28.01.2025	102.93	101.64	102.28	102.32	7,893,316.00
29.01.2025	103.17	102.33	102.74	102.71	4,555,757.00
30.01.2025	104.25	102.83	103.60	103.04	6,333,430.00
31.01.2025	103.60	102.32	103.40	102.36	6,186,671.00
03.02.2025	102.75	100.70	101.41	102.74	1,089,771.00
04.02.2025	103.99	102.85	103.28	103.54	9,682,902.00
05.02.2025	107.17	102.44	102.94	105.00	5,412,419.00
06.02.2025	105.90	104.73	105.72	105.02	6,242,624.00
07.02.2025	105.92	104.29	104.75	105.25	5,471,791.00
10.02.2025	106.32	105.27	105.72	106.18	5,848,995.00
11.02.2025	106.15	105.25	105.89	105.98	4,420,791.00
12.02.2025	106.20	104.75	105.24	105.77	5,455,804.00
13.02.2025	106.11	104.94	105.98	105.43	3,603,282.00
14.02.2025	106.71	105.77	106.10	106.11	3,953,194.00
18.02.2025	105.72	102.92	103.69	105.35	6,482,298.00
19.02.2025	105.70	104.76	105.35	105.67	4,304,854.00
20.02.2025	105.48	104.35	105.43	105.36	5,966,171.00
21.02.2025	105.65	103.98	104.64	104.49	5,463,727.00
24.02.2025	104.95	103.87	104.25	104.39	5,212,571.00
25.02.2025	104.50	97.08	104.00	100.72	18,805,110.00
26.02.2025	102.82	99.85	100.43	101.56	8,147,951.00
27.02.2025	103.99	100.55	101.64	100.80	8,992,338.00
28.02.2025	104.10	101.01	101.13	103.79	8,776,730.00
03.03.2025	105.57	103.83	104.85	104.87	6,348,682.00
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00
24.03.2025	102.92	101.23	101.72	102.67	5,830,085.00
25.03.2025	104.35	102.60	102.86	103.08	9,345,997.00
26.03.2025	103.48	101.02	103.12	102.34	6,645,668.00
27.03.2025	102.24	100.26	102.23	100.80	7,610,490.00
28.03.2025	100.42	98.02	99.94	99.36	7,195,029.00
31.03.2025	101.25	97.85	98.56	100.88	8,522,346.00
01.04.2025	101.28	99.46	100.40	101.24	5,955,385.00
02.04.2025	101.02	98.44	99.71	100.05	11,751,360.00
03.04.2025	99.86	96.65	96.94	98.50	10,995,280.00
04.04.2025	95.89	89.65	94.73	89.70	22,229,950.00
07.04.2025	93.89	85.98	87.04	91.54	14,068,260.00
08.04.2025	95.04	89.05	94.50	90.64	10,782,540.00
09.04.2025	97.65	86.77	90.22	96.77	23,518,740.00
10.04.2025	95.57	91.01	95.23	92.64	11,582,190.00
11.04.2025	94.48	91.89	93.06	93.67	8,303,540.00
14.04.2025	95.63	93.65	95.28	94.27	7,876,530.00
15.04.2025	95.12	93.69	94.66	94.23	6,462,108.00
16.04.2025	96.69	94.04	94.78	95.25	6,496,641.00
17.04.2025	96.06	94.67	95.60	95.12	6,672,922.00
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00
25.04.2025	102.15	100.82	101.39	101.90	5,412,725.00
28.04.2025	102.95	101.50	102.50	102.18	7,742,699.00
29.04.2025	103.20	101.61	102.40	102.74	5,478,270.00
30.04.2025	103.12	101.46	102.34	102.87	6,699,103.00
01.05.2025	103.83	101.51	102.76	103.19	8,205,137.00
02.05.2025	105.54	104.28	105.00	104.93	7,363,079.00
05.05.2025	104.81	103.54	104.54	104.24	4,822,457.00
06.05.2025	104.47	103.10	103.32	104.12	5,173,810.00
07.05.2025	105.05	103.83	104.49	104.80	4,379,012.00
08.05.2025	105.74	103.21	105.13	103.29	5,274,508.00
09.05.2025	103.65	102.53	102.97	102.86	3,609,438.00
12.05.2025	104.55	101.82	104.55	102.87	6,973,879.00
13.05.2025	103.68	102.26	103.19	102.95	7,016,413.00
14.05.2025	103.48	102.57	102.99	102.95	5,737,434.00
15.05.2025	105.06	102.78	103.21	104.86	6,939,977.00
16.05.2025	106.24	104.72	105.44	106.04	7,285,859.00
19.05.2025	106.70	105.52	105.69	106.66	7,933,732.00
20.05.2025	106.67	105.30	106.30	106.54	7,906,140.00
21.05.2025	107.06	104.37	106.42	104.64	8,045,943.00
22.05.2025	105.00	103.57	104.20	104.50	7,715,658.00
23.05.2025	104.86	103.58	103.86	104.50	4,896,409.00
27.05.2025	106.67	105.22	105.36	106.17	6,909,474.00
28.05.2025	105.72	103.50	104.26	104.51	6,363,153.00
29.05.2025	105.00	103.87	104.50	104.50	7,002,461.00
30.05.2025	105.36	104.08	104.52	105.26	10,521,600.00
02.06.2025	105.26	102.82	104.53	104.17	4,924,240.00
03.06.2025	104.20	102.32	104.00	103.10	8,429,517.00
04.06.2025	103.49	102.40	103.17	102.43	5,590,935.00
05.06.2025	103.24	102.13	102.96	102.83	8,242,136.00
06.06.2025	105.78	100.96	103.05	102.09	9,113,659.00
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00

צרו איתנו קשר *5988