גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.93	46.93	46.93	46.93	0.00
16:50	46.985	46.985	46.985	46.985	675,907.00
17:00	46.605	46.605	46.605	46.605	265,616.00
17:10	46.78	46.78	46.78	46.78	307,342.00
17:20	46.68	46.68	46.68	46.68	240,201.00
17:30	46.46	46.46	46.46	46.46	459,288.00
17:40	46.38	46.38	46.38	46.38	300,681.00
17:50	46.065	46.065	46.065	46.065	196,786.00
18:00	45.575	45.575	45.575	45.575	346,129.00
18:10	46.035	46.035	46.035	46.035	419,235.00
18:20	46.3763	46.3763	46.3763	46.3763	523,846.00
18:30	45.98	45.98	45.98	45.98	299,994.00
18:40	45.805	45.805	45.805	45.805	442,986.00
18:50	45.61	45.61	45.61	45.61	219,711.00
19:00	45.6	45.6	45.6	45.6	104,214.00
19:10	45.59	45.59	45.59	45.59	557,994.00
19:20	45.835	45.835	45.835	45.835	167,371.00
19:30	45.585	45.585	45.585	45.585	196,542.00
19:40	45.585	45.585	45.585	45.585	329,881.00
19:50	45.455	45.455	45.455	45.455	297,757.00
20:00	45.32	45.32	45.32	45.32	263,491.00
20:10	45.215	45.215	45.215	45.215	173,431.00
20:20	45.395	45.395	45.395	45.395	273,531.00
20:30	45.355	45.355	45.355	45.355	118,656.00
20:40	45.1683	45.1683	45.1683	45.1683	180,604.00
20:50	45.27	45.27	45.27	45.27	278,200.00
21:00	45.4307	45.4307	45.4307	45.4307	340,865.00
21:10	45.63	45.63	45.63	45.63	244,015.00
21:20	45.545	45.545	45.545	45.545	133,024.00
21:30	45.2472	45.2472	45.2472	45.2472	169,061.00
21:40	44.95	44.95	44.95	44.95	371,803.00
21:50	45.155	45.155	45.155	45.155	253,030.00
22:00	45.055	45.055	45.055	45.055	160,641.00
22:10	45.07	45.07	45.07	45.07	163,705.00
22:20	45.165	45.165	45.165	45.165	196,279.00
22:30	45.195	45.195	45.195	45.195	483,940.00
22:40	45.255	45.255	45.255	45.255	510,910.00
22:50	45.24	45.24	45.24	45.24	351,120.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 17:00	47.94	47.34	47.9	47.45	2,231,678.00
03.09.2026 17:30	47.55	47.08	47.55	47.25	4,885,909.00
03.09.2026 18:00	47.46	47.28	47.3	47.32	6,474,480.00
03.09.2026 18:30	47.455	47.19	47.395	47.19	7,252,428.00
03.09.2026 19:00	47.2	46.98	47.155	47.08	10,697,566.00
03.09.2026 19:30	47.26	47.1	47.1	47.255	14,087,054.00
03.09.2026 20:00	47.565	47.24	47.26	47.56	13,571,593.00
03.09.2026 20:30	47.55	47.235	47.55	47.27	17,162,422.00
03.09.2026 21:00	47.295	47.15	47.28	47.22	21,140,389.00
03.09.2026 21:30	47.235	46.95	47.225	46.98	23,185,439.00
03.09.2026 22:00	46.98	46.805	46.97	46.97	24,176,029.00
03.09.2026 22:30	47.04	46.85	46.92	46.93	21,710,500.00
04.09.2026 16:30	47.625	47.0052	47.2637	47.36	1,450,265.00
04.09.2026 17:00	47.825	47.375	47.4	47.745	2,983,296.00
04.09.2026 17:30	47.835	47.47	47.735	47.5	4,591,075.00
04.09.2026 18:00	47.81	47.5491	47.5491	47.67	6,467,217.00
04.09.2026 18:30	47.83	47.61	47.6325	47.765	6,346,373.00
04.09.2026 19:00	47.795	47.63	47.78	47.735	6,793,455.00
04.09.2026 19:30	47.77	47.55	47.735	47.605	11,814,813.00
04.09.2026 20:00	47.655	47.48	47.555	47.655	22,636,803.00
04.09.2026 20:30	47.74	47.605	47.6651	47.695	25,173,949.00
04.09.2026 21:00	47.845	47.605	47.7	47.83	27,023,179.00
04.09.2026 21:30	47.945	47.645	47.84	47.945	29,795,178.00
04.09.2026 22:00	48.035	47.84	47.975	47.85	27,067,469.00
04.09.2026 22:30	47.875	47.8	47.855	47.805	24,402,516.00
08.09.2026 16:30	47.235	46.375	47.235	46.375	1,694,039.00
08.09.2026 17:00	46.82	46.255	46.425	46.2899	2,894,104.00
08.09.2026 17:30	46.41	45.56	46.41	45.59	3,417,927.00
08.09.2026 18:00	46.44	45.795	45.82	45.88	4,255,692.00
08.09.2026 18:30	45.91	45.535	45.91	45.61	7,297,222.00
08.09.2026 19:00	45.835	45.48	45.48	45.62	9,750,422.00
08.09.2026 19:30	45.61	45.265	45.61	45.265	10,134,100.00
08.09.2026 20:00	45.455	45.195	45.225	45.215	10,069,769.00
08.09.2026 20:30	45.545	45.155	45.225	45.545	12,436,528.00
08.09.2026 21:00	45.705	45.12	45.6	45.125	16,293,896.00
08.09.2026 21:30	45.185	44.885	45.1199	45.0992	18,322,280.00
08.09.2026 22:00	45.3	45.07	45.1	45.235	19,673,464.00
08.09.2026 22:30	45.4292	44.985	45.3199	44.985	21,733,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00
10.12.2025	93.55	91.87	92.30	92.70	5,981,034.00
11.12.2025	93.89	91.45	93.04	91.75	5,719,375.00
12.12.2025	93.38	91.53	92.21	92.57	3,991,672.00
15.12.2025	93.11	91.77	92.66	92.17	4,134,408.00
16.12.2025	93.17	90.42	91.77	92.95	8,012,117.00
17.12.2025	95.63	93.58	93.87	94.49	6,091,390.00
18.12.2025	97.05	94.65	95.01	96.12	10,295,280.00
19.12.2025	97.27	95.46	96.82	95.58	8,331,751.00
22.12.2025	96.57	95.20	95.77	96.43	5,243,312.00
23.12.2025	96.24	95.69	95.94	96.08	3,000,232.00
24.12.2025	96.25	95.55	95.98	96.04	1,049,128.00
26.12.2025	96.31	95.81	96.19	96.09	1,602,159.00
29.12.2025	96.64	95.54	96.45	95.79	2,353,302.00
30.12.2025	96.17	95.51	95.61	96.00	2,092,407.00
31.12.2025	96.33	95.28	96.03	95.37	2,000,798.00
02.01.2026	95.84	94.23	95.54	94.73	2,898,684.00
05.01.2026	95.78	93.86	94.50	95.50	3,680,140.00
06.01.2026	98.08	95.10	95.61	97.79	3,186,289.00
07.01.2026	99.15	98.27	98.33	98.66	5,348,232.00
08.01.2026	100.90	98.34	98.67	98.38	5,774,575.00
09.01.2026	99.09	97.24	98.93	97.62	4,521,548.00
12.01.2026	97.78	95.35	97.84	95.70	3,871,240.00
13.01.2026	95.45	92.69	95.36	94.08	5,673,424.00
14.01.2026	93.99	92.82	93.92	93.74	3,544,297.00
15.01.2026	90.91	87.22	88.38	90.00	15,632,690.00
16.01.2026	90.02	88.04	89.64	88.08	8,196,135.00
20.01.2026	91.54	87.03	88.21	91.20	11,388,390.00
21.01.2026	92.29	90.44	91.77	91.74	7,583,366.00
22.01.2026	93.05	90.93	92.00	91.30	5,563,064.00
23.01.2026	92.60	90.89	91.35	92.50	8,251,995.00
26.01.2026	94.75	91.92	92.16	93.54	8,977,712.00
27.01.2026	93.92	92.70	93.08	93.60	4,689,021.00
28.01.2026	94.46	92.94	93.04	93.80	4,219,072.00
29.01.2026	93.29	91.46	93.30	92.28	12,995,810.00
30.01.2026	94.25	92.02	92.91	93.59	6,152,024.00
02.02.2026	94.18	91.65	93.16	91.88	7,770,419.00
03.02.2026	93.13	90.83	91.66	91.59	11,004,280.00
04.02.2026	81.78	75.00	81.38	75.39	44,660,190.00
05.02.2026	78.63	74.86	77.02	77.65	22,578,330.00
06.02.2026	79.17	75.11	77.07	76.26	17,625,890.00
09.02.2026	75.75	74.08	75.58	74.13	11,134,090.00
10.02.2026	75.42	73.92	74.71	74.26	11,287,030.00
11.02.2026	74.50	72.69	74.17	73.47	11,723,990.00
12.02.2026	75.29	73.16	73.37	74.11	8,193,065.00
13.02.2026	76.37	74.51	74.63	74.72	7,134,949.00
17.02.2026	76.81	75.00	75.20	76.31	7,174,115.00
18.02.2026	76.36	75.31	76.21	76.27	4,805,832.00
19.02.2026	76.85	75.53	76.05	75.69	5,790,344.00
20.02.2026	75.58	74.46	75.64	74.59	6,606,222.00
23.02.2026	75.32	74.26	74.25	74.40	5,075,790.00
24.02.2026	75.70	73.81	74.59	75.15	7,359,517.00
25.02.2026	74.91	73.45	74.84	73.53	7,625,944.00
26.02.2026	75.86	73.66	73.83	75.76	6,989,270.00
27.02.2026	76.87	75.27	75.47	76.84	12,052,640.00
02.03.2026	76.68	75.33	76.25	76.22	5,849,466.00
03.03.2026	76.37	72.89	75.62	73.81	10,492,830.00
04.03.2026	73.75	71.83	73.96	72.18	8,410,984.00
05.03.2026	73.13	70.75	71.69	72.98	6,164,964.00
06.03.2026	72.94	71.07	72.80	71.30	5,079,191.00
09.03.2026	72.37	69.52	70.35	71.89	6,523,182.00
10.03.2026	71.69	69.78	71.68	69.95	7,043,720.00
11.03.2026	70.40	68.19	70.07	69.63	6,934,830.00
12.03.2026	69.87	67.56	69.73	68.55	6,999,634.00
13.03.2026	69.60	68.42	69.11	69.10	6,470,583.00
16.03.2026	70.03	69.02	69.25	69.78	5,189,627.00
17.03.2026	71.91	70.10	70.18	71.22	7,414,146.00
18.03.2026	71.94	70.12	70.61	71.29	4,555,519.00
19.03.2026	71.78	69.06	71.19	69.90	7,101,147.00
20.03.2026	70.64	69.38	69.90	69.52	7,696,882.00
23.03.2026	70.50	68.85	70.13	69.53	6,085,309.00
24.03.2026	69.18	68.03	69.12	68.15	5,889,609.00
25.03.2026	70.10	68.60	68.90	69.78	4,186,284.00
26.03.2026	71.20	69.40	69.37	70.18	7,378,364.00
27.03.2026	70.13	68.85	70.06	69.19	7,974,111.00
30.03.2026	65.71	61.24	64.06	62.93	23,816,430.00
31.03.2026	63.91	61.44	63.71	62.74	14,716,720.00
01.04.2026	64.23	61.96	63.69	62.00	9,564,291.00
02.04.2026	63.19	61.82	61.78	62.81	7,687,662.00
06.04.2026	63.30	62.18	62.47	62.58	6,241,440.00
07.04.2026	62.26	60.90	62.14	61.86	11,043,070.00
08.04.2026	63.54	62.13	62.97	62.57	7,826,702.00
09.04.2026	62.36	60.59	62.27	61.27	7,165,340.00
10.04.2026	61.78	60.84	61.57	61.73	6,584,107.00
13.04.2026	63.18	61.47	61.54	63.14	6,596,822.00
14.04.2026	64.48	63.14	63.44	63.82	6,019,447.00
15.04.2026	65.15	63.70	64.07	64.60	6,350,943.00
16.04.2026	65.56	63.35	64.95	63.42	5,483,211.00
17.04.2026	64.89	63.90	64.04	64.23	5,933,398.00
20.04.2026	63.66	60.60	63.07	60.99	8,797,594.00
21.04.2026	61.68	59.38	60.92	59.49	14,698,950.00
22.04.2026	65.32	61.78	62.31	64.86	20,710,790.00
23.04.2026	66.88	64.93	65.89	65.68	14,927,370.00
24.04.2026	65.97	61.96	65.95	62.07	8,361,293.00
27.04.2026	61.73	59.92	61.28	59.96	8,460,687.00
28.04.2026	60.52	58.02	60.10	58.46	8,525,475.00
29.04.2026	57.83	56.17	57.67	57.16	10,577,980.00
30.04.2026	57.90	56.05	56.89	57.60	11,995,910.00
01.05.2026	58.17	56.51	58.01	56.52	11,623,160.00
05.05.2026	57.01	55.88	56.95	55.97	6,535,808.00
06.05.2026	56.10	54.98	55.82	56.01	8,786,947.00
07.05.2026	58.18	56.41	56.72	56.56	15,278,620.00
08.05.2026	56.62	53.63	56.28	53.93	11,741,420.00
11.05.2026	54.20	53.15	54.00	53.39	9,552,472.00
12.05.2026	54.47	53.39	54.13	54.15	8,047,275.00
13.05.2026	54.29	52.81	53.27	53.05	8,746,467.00
14.05.2026	53.69	52.75	53.31	53.57	8,057,614.00
15.05.2026	54.40	52.52	54.08	52.70	6,867,508.00
18.05.2026	56.32	53.45	53.73	55.94	7,843,733.00
19.05.2026	57.59	56.24	56.80	56.83	11,888,040.00
20.05.2026	56.93	55.33	56.68	56.67	5,171,507.00
21.05.2026	57.17	55.83	56.08	57.14	5,399,060.00
22.05.2026	58.51	57.40	57.67	57.75	4,704,688.00
26.05.2026	58.13	57.26	57.81	57.67	6,859,553.00
27.05.2026	53.17	50.04	53.02	50.42	27,420,100.00
28.05.2026	50.44	48.41	50.14	49.11	19,383,250.00
29.05.2026	49.30	48.13	48.71	48.33	16,268,320.00
01.06.2026	48.65	47.35	48.30	47.98	13,382,170.00
02.06.2026	48.43	47.37	48.00	47.69	8,723,256.00
03.06.2026	48.59	47.17	47.81	47.70	10,836,610.00
04.06.2026	49.47	48.28	48.50	48.83	10,079,330.00
05.06.2026	50.14	48.28	49.46	48.56	9,518,012.00
08.06.2026	49.07	47.88	48.07	48.72	7,018,480.00
09.06.2026	49.86	48.67	48.85	48.94	8,135,695.00
10.06.2026	48.92	47.81	48.80	48.33	8,464,985.00
11.06.2026	48.64	46.91	48.26	47.18	8,838,430.00
12.06.2026	47.80	45.99	47.50	46.90	8,023,393.00
15.06.2026	47.73	46.19	47.26	46.75	7,116,252.00
16.06.2026	47.24	46.21	47.19	46.93	5,450,974.00
17.06.2026	46.69	44.79	46.35	44.95	10,649,350.00
18.06.2026	45.48	44.44	44.83	45.30	12,635,680.00
22.06.2026	45.22	44.05	45.02	44.31	9,182,009.00
23.06.2026	45.69	44.67	44.99	45.58	9,860,238.00
24.06.2026	45.83	44.12	45.44	44.46	9,965,992.00
25.06.2026	45.28	43.89	44.21	44.21	9,989,335.00
26.06.2026	45.22	44.02	44.40	44.14	12,073,490.00
29.06.2026	44.92	43.37	44.63	43.45	9,643,410.00
30.06.2026	43.41	42.25	43.20	42.67	22,754,030.00
01.07.2026	43.76	42.71	43.30	43.06	14,367,980.00
02.07.2026	45.80	43.45	43.63	45.10	14,986,060.00
06.07.2026	45.28	43.83	44.80	44.61	8,020,774.00
07.07.2026	46.37	45.10	45.48	45.30	6,143,791.00
08.07.2026	44.98	44.01	44.75	44.65	2,101,509.00
09.07.2026	45.11	44.10	44.66	44.99	6,655,912.00
10.07.2026	45.51	44.22	45.48	44.32	4,354,118.00
13.07.2026	45.43	44.36	45.35	44.66	5,429,018.00
14.07.2026	43.40	42.28	43.45	42.64	9,844,310.00
15.07.2026	43.61	42.20	42.70	43.05	7,225,421.00
16.07.2026	45.45	43.76	44.20	44.62	9,554,754.00
17.07.2026	45.22	43.77	45.22	44.03	7,150,086.00
20.07.2026	44.35	43.46	43.89	43.80	5,845,867.00
21.07.2026	43.72	42.89	43.06	43.19	17,030,310.00
22.07.2026	43.67	42.69	43.86	42.98	5,103,497.00
23.07.2026	43.69	42.50	42.67	43.60	8,969,991.00
24.07.2026	44.71	43.74	43.81	44.27	11,008,820.00
27.07.2026	46.32	44.60	44.71	45.50	8,688,795.00
28.07.2026	47.15	45.81	46.30	46.12	11,769,430.00
29.07.2026	46.88	42.55	42.65	46.04	27,586,860.00
30.07.2026	46.19	44.55	45.10	45.98	12,296,330.00
31.07.2026	46.80	44.43	45.70	46.73	9,431,823.00
03.08.2026	48.92	47.50	47.83	48.44	9,993,679.00
04.08.2026	49.21	47.98	48.31	49.12	9,847,739.00
05.08.2026	49.49	47.10	49.42	47.75	7,865,319.00
06.08.2026	50.16	48.88	49.42	49.30	10,680,780.00
07.08.2026	50.12	49.06	49.41	49.32	4,890,561.00
10.08.2026	50.82	49.54	49.88	50.45	10,309,270.00
11.08.2026	51.50	50.13	50.33	51.20	7,010,501.00
12.08.2026	51.74	50.03	50.60	51.42	8,895,073.00
13.08.2026	52.33	51.23	51.63	51.71	6,761,831.00
14.08.2026	52.99	51.70	52.83	51.84	7,855,446.00
17.08.2026	52.06	51.24	51.61	51.45	9,468,760.00
18.08.2026	52.53	50.45	52.35	50.49	5,284,271.00
19.08.2026	52.56	50.67	51.19	52.03	8,650,778.00
20.08.2026	51.80	49.36	51.66	49.39	10,846,240.00
21.08.2026	50.90	49.01	49.21	50.39	17,174,960.00
24.08.2026	50.38	48.77	50.38	49.01	5,679,870.00
25.08.2026	50.04	48.54	48.75	49.86	8,374,129.00
26.08.2026	48.54	46.90	47.00	48.18	19,180,530.00
27.08.2026	48.07	46.61	48.00	46.66	7,582,309.00
28.08.2026	47.22	46.51	46.78	46.84	9,004,642.00
31.08.2026	48.96	46.10	46.23	48.30	8,250,278.00
01.09.2026	49.10	47.27	49.00	48.08	5,110,728.00
02.09.2026	49.66	47.91	48.00	48.86	4,859,169.00
03.09.2026	49.27	46.80	48.70	46.95	8,371,322.00
04.09.2026	48.06	46.85	46.85	47.81	7,718,136.00
08.09.2026	47.45	44.87	47.43	44.99	14,499,630.00

צרו איתנו קשר *5988