גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.02	44.02	44.02	44.02	0.00
16:50	43.87	43.87	43.87	43.87	164,984.00
17:00	43.87	43.87	43.87	43.87	173,981.00
17:10	43.86	43.86	43.86	43.86	180,604.00
17:20	44.215	44.215	44.215	44.215	441,693.00
17:30	44.32	44.32	44.32	44.32	281,702.00
17:40	44.375	44.375	44.375	44.375	205,721.00
17:50	44.36	44.36	44.36	44.36	168,429.00
18:00	44.365	44.365	44.365	44.365	160,029.00
18:10	44.575	44.575	44.575	44.575	209,556.00
18:20	44.65	44.65	44.65	44.65	100,854.00
18:30	44.635	44.635	44.635	44.635	207,351.00
18:40	44.615	44.615	44.615	44.615	136,765.00
18:50	44.595	44.595	44.595	44.595	68,615.00
19:00	44.545	44.545	44.545	44.545	72,904.00
19:10	44.405	44.405	44.405	44.405	135,599.00
19:20	44.445	44.445	44.445	44.445	62,685.00
19:30	44.53	44.53	44.53	44.53	77,732.00
19:40	44.525	44.525	44.525	44.525	75,136.00
19:50	44.425	44.425	44.425	44.425	166,958.00
20:00	44.39	44.39	44.39	44.39	104,180.00
20:10	44.445	44.445	44.445	44.445	66,153.00
20:20	44.375	44.375	44.375	44.375	201,368.00
20:30	44.375	44.375	44.375	44.375	0.00
20:40	44.375	44.375	44.375	44.375	0.00
20:50	44.375	44.375	44.375	44.375	0.00
21:00	44.335	44.335	44.335	44.335	530,971.00
21:10	44.355	44.355	44.355	44.355	97,390.00
21:20	44.405	44.405	44.405	44.405	65,894.00
21:30	44.46	44.46	44.46	44.46	76,625.00
21:40	44.44	44.44	44.44	44.44	93,940.00
21:50	44.475	44.475	44.475	44.475	101,945.00
22:00	44.495	44.495	44.495	44.495	134,368.00
22:10	44.49	44.49	44.49	44.49	132,873.00
22:20	44.505	44.505	44.505	44.505	174,572.00
22:30	44.52	44.52	44.52	44.52	139,166.00
22:40	44.35	44.35	44.35	44.35	863,881.00
22:50	44.29	44.29	44.29	44.29	453,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 17:00	43.94	43.57	43.79	43.83	3,065,273.00
20.07.2026 17:30	44.095	43.82	43.82	44.08	4,594,118.00
20.07.2026 18:00	44.335	44.105	44.13	44.28	5,969,659.00
20.07.2026 18:30	44.26	44.11	44.255	44.135	6,536,678.00
20.07.2026 19:00	44.23	44.1	44.15	44.23	6,846,816.00
20.07.2026 19:30	44.25	44.14	44.25	44.164	8,583,805.00
20.07.2026 20:00	44.225	44.105	44.1501	44.225	11,774,064.00
20.07.2026 20:30	44.345	44.18	44.21	44.27	13,458,559.00
20.07.2026 21:00	44.27	44.165	44.25	44.215	11,554,670.00
20.07.2026 21:30	44.225	44.035	44.225	44.06	12,025,374.00
20.07.2026 22:00	44.14	44.025	44.075	44.08	11,820,310.00
20.07.2026 22:30	44.09	43.77	44.085	43.77	12,876,938.00
21.07.2026 16:30	43.47	42.89	43.04	43.34	897,516.00
21.07.2026 17:00	43.7	43.37	43.39	43.7	2,285,987.00
21.07.2026 17:30	43.685	43.4	43.625	43.465	3,762,252.00
21.07.2026 18:00	43.53	43.35	43.425	43.505	5,207,303.00
21.07.2026 18:30	43.5	43.355	43.49	43.445	6,628,225.00
21.07.2026 19:00	43.485	43.335	43.445	43.385	6,020,533.00
21.07.2026 19:30	43.4151	43.261	43.36	43.2701	7,500,310.00
21.07.2026 20:00	43.28	43.135	43.269	43.205	9,551,560.00
21.07.2026 20:30	43.19	43.135	43.145	43.185	5,903,489.00
21.07.2026 21:00	43.28	43.13	43.185	43.2766	5,320,807.00
21.07.2026 21:30	43.255	43.05	43.255	43.075	3,977,776.00
21.07.2026 22:00	43.1	43.045	43.075	43.0997	3,718,824.00
21.07.2026 22:30	43.16	42.935	43.095	43.16	9,006,653.00
22.07.2026 16:30	43.67	42.92	43.67	43.085	366,343.00
22.07.2026 17:00	43.25	42.83	43.1	42.86	1,574,772.00
22.07.2026 17:30	42.875	42.715	42.85	42.825	2,289,079.00
22.07.2026 18:00	42.885	42.71	42.82	42.855	4,182,569.00
22.07.2026 18:30	42.91	42.795	42.88	42.815	5,472,731.00
22.07.2026 19:00	42.85	42.74	42.82	42.85	5,827,199.00
22.07.2026 19:30	42.895	42.785	42.855	42.8138	7,442,564.00
22.07.2026 20:00	42.87	42.75	42.815	42.765	9,553,205.00
22.07.2026 20:30	42.895	42.705	42.77	42.865	9,340,004.00
22.07.2026 21:00	42.925	42.865	42.865	42.905	9,371,968.00
22.07.2026 21:30	42.975	42.885	42.915	42.925	9,351,918.00
22.07.2026 22:00	42.915	42.805	42.915	42.855	10,422,006.00
22.07.2026 22:30	43.05	42.785	42.845	42.985	9,338,861.00
23.07.2026 16:30	43.14	42.57	42.725	42.98	7,371,520.00
23.07.2026 17:00	43.16	42.9401	42.95	43.09	9,709,608.00
23.07.2026 17:30	43.305	43.11	43.11	43.25	9,897,298.00
23.07.2026 18:00	43.335	43.22	43.23	43.285	14,019,264.00
23.07.2026 18:30	43.33	43.145	43.305	43.19	16,902,511.00
23.07.2026 19:00	43.285	43.165	43.195	43.19	15,639,163.00
23.07.2026 19:30	43.255	43.135	43.205	43.22	17,902,832.00
23.07.2026 20:00	43.235	43.07	43.225	43.075	22,143,989.00
23.07.2026 20:30	43.29	43.065	43.065	43.175	21,902,989.00
23.07.2026 21:00	43.535	43.19	43.19	43.505	24,734,227.00
23.07.2026 21:30	43.505	43.395	43.505	43.435	19,950,702.00
23.07.2026 22:00	43.64	43.445	43.445	43.62	18,445,215.00
23.07.2026 22:30	43.675	43.47	43.61	43.645	20,832,232.00
24.07.2026 16:30	44.12	43.82	43.855	43.88	14,975,046.00
24.07.2026 17:00	44.36	43.79	43.84	44.32	17,985,899.00
24.07.2026 17:30	44.485	44.32	44.385	44.47	19,346,607.00
24.07.2026 18:00	44.71	44.465	44.465	44.68	22,369,499.00
24.07.2026 18:30	44.685	44.47	44.68	44.48	26,566,751.00
24.07.2026 19:00	44.61	44.35	44.46	44.59	25,652,487.00
24.07.2026 19:30	44.6099	44.375	44.6	44.4255	34,659,708.00
24.07.2026 20:00	44.485	44.355	44.44	44.375	18,198,696.00
24.07.2026 20:30	44.37	44.28	44.37	44.32	9,038,954.00
24.07.2026 21:00	44.5	44.3	44.33	44.465	33,766,343.00
24.07.2026 21:30	44.52	44.435	44.455	44.49	31,261,018.00
24.07.2026 22:00	44.53	44.37	44.495	44.375	31,751,874.00
24.07.2026 22:30	44.375	44.205	44.335	44.265	30,853,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00
10.12.2025	93.55	91.87	92.30	92.70	5,981,034.00
11.12.2025	93.89	91.45	93.04	91.75	5,719,375.00
12.12.2025	93.38	91.53	92.21	92.57	3,991,672.00
15.12.2025	93.11	91.77	92.66	92.17	4,134,408.00
16.12.2025	93.17	90.42	91.77	92.95	8,012,117.00
17.12.2025	95.63	93.58	93.87	94.49	6,091,390.00
18.12.2025	97.05	94.65	95.01	96.12	10,295,280.00
19.12.2025	97.27	95.46	96.82	95.58	8,331,751.00
22.12.2025	96.57	95.20	95.77	96.43	5,243,312.00
23.12.2025	96.24	95.69	95.94	96.08	3,000,232.00
24.12.2025	96.25	95.55	95.98	96.04	1,049,128.00
26.12.2025	96.31	95.81	96.19	96.09	1,602,159.00
29.12.2025	96.64	95.54	96.45	95.79	2,353,302.00
30.12.2025	96.17	95.51	95.61	96.00	2,092,407.00
31.12.2025	96.33	95.28	96.03	95.37	2,000,798.00
02.01.2026	95.84	94.23	95.54	94.73	2,898,684.00
05.01.2026	95.78	93.86	94.50	95.50	3,680,140.00
06.01.2026	98.08	95.10	95.61	97.79	3,186,289.00
07.01.2026	99.15	98.27	98.33	98.66	5,348,232.00
08.01.2026	100.90	98.34	98.67	98.38	5,774,575.00
09.01.2026	99.09	97.24	98.93	97.62	4,521,548.00
12.01.2026	97.78	95.35	97.84	95.70	3,871,240.00
13.01.2026	95.45	92.69	95.36	94.08	5,673,424.00
14.01.2026	93.99	92.82	93.92	93.74	3,544,297.00
15.01.2026	90.91	87.22	88.38	90.00	15,632,690.00
16.01.2026	90.02	88.04	89.64	88.08	8,196,135.00
20.01.2026	91.54	87.03	88.21	91.20	11,388,390.00
21.01.2026	92.29	90.44	91.77	91.74	7,583,366.00
22.01.2026	93.05	90.93	92.00	91.30	5,563,064.00
23.01.2026	92.60	90.89	91.35	92.50	8,251,995.00
26.01.2026	94.75	91.92	92.16	93.54	8,977,712.00
27.01.2026	93.92	92.70	93.08	93.60	4,689,021.00
28.01.2026	94.46	92.94	93.04	93.80	4,219,072.00
29.01.2026	93.29	91.46	93.30	92.28	12,995,810.00
30.01.2026	94.25	92.02	92.91	93.59	6,152,024.00
02.02.2026	94.18	91.65	93.16	91.88	7,770,419.00
03.02.2026	93.13	90.83	91.66	91.59	11,004,280.00
04.02.2026	81.78	75.00	81.38	75.39	44,660,190.00
05.02.2026	78.63	74.86	77.02	77.65	22,578,330.00
06.02.2026	79.17	75.11	77.07	76.26	17,625,890.00
09.02.2026	75.75	74.08	75.58	74.13	11,134,090.00
10.02.2026	75.42	73.92	74.71	74.26	11,287,030.00
11.02.2026	74.50	72.69	74.17	73.47	11,723,990.00
12.02.2026	75.29	73.16	73.37	74.11	8,193,065.00
13.02.2026	76.37	74.51	74.63	74.72	7,134,949.00
17.02.2026	76.81	75.00	75.20	76.31	7,174,115.00
18.02.2026	76.36	75.31	76.21	76.27	4,805,832.00
19.02.2026	76.85	75.53	76.05	75.69	5,790,344.00
20.02.2026	75.58	74.46	75.64	74.59	6,606,222.00
23.02.2026	75.32	74.26	74.25	74.40	5,075,790.00
24.02.2026	75.70	73.81	74.59	75.15	7,359,517.00
25.02.2026	74.91	73.45	74.84	73.53	7,625,944.00
26.02.2026	75.86	73.66	73.83	75.76	6,989,270.00
27.02.2026	76.87	75.27	75.47	76.84	12,052,640.00
02.03.2026	76.68	75.33	76.25	76.22	5,849,466.00
03.03.2026	76.37	72.89	75.62	73.81	10,492,830.00
04.03.2026	73.75	71.83	73.96	72.18	8,410,984.00
05.03.2026	73.13	70.75	71.69	72.98	6,164,964.00
06.03.2026	72.94	71.07	72.80	71.30	5,079,191.00
09.03.2026	72.37	69.52	70.35	71.89	6,523,182.00
10.03.2026	71.69	69.78	71.68	69.95	7,043,720.00
11.03.2026	70.40	68.19	70.07	69.63	6,934,830.00
12.03.2026	69.87	67.56	69.73	68.55	6,999,634.00
13.03.2026	69.60	68.42	69.11	69.10	6,470,583.00
16.03.2026	70.03	69.02	69.25	69.78	5,189,627.00
17.03.2026	71.91	70.10	70.18	71.22	7,414,146.00
18.03.2026	71.94	70.12	70.61	71.29	4,555,519.00
19.03.2026	71.78	69.06	71.19	69.90	7,101,147.00
20.03.2026	70.64	69.38	69.90	69.52	7,696,882.00
23.03.2026	70.50	68.85	70.13	69.53	6,085,309.00
24.03.2026	69.18	68.03	69.12	68.15	5,889,609.00
25.03.2026	70.10	68.60	68.90	69.78	4,186,284.00
26.03.2026	71.20	69.40	69.37	70.18	7,378,364.00
27.03.2026	70.13	68.85	70.06	69.19	7,974,111.00
30.03.2026	65.71	61.24	64.06	62.93	23,816,430.00
31.03.2026	63.91	61.44	63.71	62.74	14,716,720.00
01.04.2026	64.23	61.96	63.69	62.00	9,564,291.00
02.04.2026	63.19	61.82	61.78	62.81	7,687,662.00
06.04.2026	63.30	62.18	62.47	62.58	6,241,440.00
07.04.2026	62.26	60.90	62.14	61.86	11,043,070.00
08.04.2026	63.54	62.13	62.97	62.57	7,826,702.00
09.04.2026	62.36	60.59	62.27	61.27	7,165,340.00
10.04.2026	61.78	60.84	61.57	61.73	6,584,107.00
13.04.2026	63.18	61.47	61.54	63.14	6,596,822.00
14.04.2026	64.48	63.14	63.44	63.82	6,019,447.00
15.04.2026	65.15	63.70	64.07	64.60	6,350,943.00
16.04.2026	65.56	63.35	64.95	63.42	5,483,211.00
17.04.2026	64.89	63.90	64.04	64.23	5,933,398.00
20.04.2026	63.66	60.60	63.07	60.99	8,797,594.00
21.04.2026	61.68	59.38	60.92	59.49	14,698,950.00
22.04.2026	65.32	61.78	62.31	64.86	20,710,790.00
23.04.2026	66.88	64.93	65.89	65.68	14,927,370.00
24.04.2026	65.97	61.96	65.95	62.07	8,361,293.00
27.04.2026	61.73	59.92	61.28	59.96	8,460,687.00
28.04.2026	60.52	58.02	60.10	58.46	8,525,475.00
29.04.2026	57.83	56.17	57.67	57.16	10,577,980.00
30.04.2026	57.90	56.05	56.89	57.60	11,995,910.00
01.05.2026	58.17	56.51	58.01	56.52	11,623,160.00
05.05.2026	57.01	55.88	56.95	55.97	6,535,808.00
06.05.2026	56.10	54.98	55.82	56.01	8,786,947.00
07.05.2026	58.18	56.41	56.72	56.56	15,278,620.00
08.05.2026	56.62	53.63	56.28	53.93	11,741,420.00
11.05.2026	54.20	53.15	54.00	53.39	9,552,472.00
12.05.2026	54.47	53.39	54.13	54.15	8,047,275.00
13.05.2026	54.29	52.81	53.27	53.05	8,746,467.00
14.05.2026	53.69	52.75	53.31	53.57	8,057,614.00
15.05.2026	54.40	52.52	54.08	52.70	6,867,508.00
18.05.2026	56.32	53.45	53.73	55.94	7,843,733.00
19.05.2026	57.59	56.24	56.80	56.83	11,888,040.00
20.05.2026	56.93	55.33	56.68	56.67	5,171,507.00
21.05.2026	57.17	55.83	56.08	57.14	5,399,060.00
22.05.2026	58.51	57.40	57.67	57.75	4,704,688.00
26.05.2026	58.13	57.26	57.81	57.67	6,859,553.00
27.05.2026	53.17	50.04	53.02	50.42	27,420,100.00
28.05.2026	50.44	48.41	50.14	49.11	19,383,250.00
29.05.2026	49.30	48.13	48.71	48.33	16,268,320.00
01.06.2026	48.65	47.35	48.30	47.98	13,382,170.00
02.06.2026	48.43	47.37	48.00	47.69	8,723,256.00
03.06.2026	48.59	47.17	47.81	47.70	10,836,610.00
04.06.2026	49.47	48.28	48.50	48.83	10,079,330.00
05.06.2026	50.14	48.28	49.46	48.56	9,518,012.00
08.06.2026	49.07	47.88	48.07	48.72	7,018,480.00
09.06.2026	49.86	48.67	48.85	48.94	8,135,695.00
10.06.2026	48.92	47.81	48.80	48.33	8,464,985.00
11.06.2026	48.64	46.91	48.26	47.18	8,838,430.00
12.06.2026	47.80	45.99	47.50	46.90	8,023,393.00
15.06.2026	47.73	46.19	47.26	46.75	7,116,252.00
16.06.2026	47.24	46.21	47.19	46.93	5,450,974.00
17.06.2026	46.69	44.79	46.35	44.95	10,649,350.00
18.06.2026	45.48	44.44	44.83	45.30	12,635,680.00
22.06.2026	45.22	44.05	45.02	44.31	9,182,009.00
23.06.2026	45.69	44.67	44.99	45.58	9,860,238.00
24.06.2026	45.83	44.12	45.44	44.46	9,965,992.00
25.06.2026	45.28	43.89	44.21	44.21	9,989,335.00
26.06.2026	45.22	44.02	44.40	44.14	12,073,490.00
29.06.2026	44.92	43.37	44.63	43.45	9,643,410.00
30.06.2026	43.41	42.25	43.20	42.67	22,754,030.00
01.07.2026	43.76	42.71	43.30	43.06	14,367,980.00
02.07.2026	45.80	43.45	43.63	45.10	14,986,060.00
06.07.2026	45.28	43.83	44.80	44.61	8,020,774.00
07.07.2026	46.37	45.10	45.48	45.30	6,143,791.00
08.07.2026	44.98	44.01	44.75	44.65	2,101,509.00
09.07.2026	45.11	44.10	44.66	44.99	6,655,912.00
10.07.2026	45.51	44.22	45.48	44.32	4,354,118.00
13.07.2026	45.43	44.36	45.35	44.66	5,429,018.00
14.07.2026	43.40	42.28	43.45	42.64	9,844,310.00
15.07.2026	43.61	42.20	42.70	43.05	7,225,421.00
16.07.2026	45.45	43.76	44.20	44.62	9,554,754.00
17.07.2026	45.22	43.77	45.22	44.03	7,150,086.00
20.07.2026	44.35	43.46	43.89	43.80	5,845,867.00
21.07.2026	43.72	42.89	43.06	43.19	17,030,310.00
22.07.2026	43.67	42.69	43.86	42.98	5,103,497.00
23.07.2026	43.69	42.50	42.67	43.60	8,969,991.00
24.07.2026	44.71	43.74	43.81	44.27	11,008,820.00

צרו איתנו קשר *5988