גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסטון סיינטיפיק > גרפים

עדכון אחרון 20:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסטון סיינטיפיק

Boston Scientific

מניה BSX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	91.93	91.93	91.93	91.93	0.00
16:50	92.29	92.29	92.29	92.29	372,867.00
17:00	92.56	92.56	92.56	92.56	344,010.00
17:10	92.96	92.96	92.96	92.96	171,613.00
17:20	92.915	92.915	92.915	92.915	214,603.00
17:30	93.41	93.41	93.41	93.41	163,985.00
17:40	93.125	93.125	93.125	93.125	205,110.00
17:50	92.98	92.98	92.98	92.98	122,834.00
18:00	93.11	93.11	93.11	93.11	135,033.00
18:10	93.1	93.1	93.1	93.1	164,297.00
18:20	92.91	92.91	92.91	92.91	94,260.00
18:30	92.8984	92.8984	92.8984	92.8984	112,584.00
18:40	92.975	92.975	92.975	92.975	65,732.00
18:50	92.75	92.75	92.75	92.75	69,256.00
19:00	92.703	92.703	92.703	92.703	47,938.00
19:10	92.585	92.585	92.585	92.585	108,184.00
19:20	92.53	92.53	92.53	92.53	215,624.00
19:30	92.59	92.59	92.59	92.59	61,641.00
19:40	92.6701	92.6701	92.6701	92.6701	74,444.00
19:50	92.66	92.66	92.66	92.66	45,161.00
20:00	92.695	92.695	92.695	92.695	50,758.00
20:10	92.605	92.605	92.605	92.605	55,777.00
20:20	92.54	92.54	92.54	92.54	41,313.00
20:30	92.53	92.53	92.53	92.53	40,571.00
20:40	92.635	92.635	92.635	92.635	57,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	98.61	97.925	98.585	98.13	3,522,855.00
05.12.2025 17:30	98.2	97.95	98.065	98.17	2,546,293.00
05.12.2025 18:00	98.57	98.16	98.18	98.5	5,916,445.00
05.12.2025 18:30	98.46	97.94	98.46	97.99	7,465,304.00
05.12.2025 19:00	97.95	97.67	97.91	97.88	8,728,104.00
05.12.2025 19:30	97.875	97.44	97.875	97.73	10,335,550.00
05.12.2025 20:00	97.87	97.61	97.78	97.73	7,686,808.00
05.12.2025 20:30	97.815	97.56	97.765	97.56	11,750,882.00
05.12.2025 21:00	97.625	97.46	97.55	97.56	15,367,081.00
05.12.2025 21:30	97.575	97.23	97.5471	97.23	13,411,107.00
05.12.2025 22:00	97.27	97.031	97.22	97.199	11,487,504.00
05.12.2025 22:30	97.52	97.14	97.175	97.52	17,793,691.00
08.12.2025 16:30	97.01	95.035	97.01	95.035	1,103,306.00
08.12.2025 17:00	94.925	94.36	94.925	94.36	2,469,349.00
08.12.2025 17:30	94.34	92.89	94.34	93.43	8,309,401.00
08.12.2025 18:00	93.825	93.345	93.58	93.435	13,721,111.00
08.12.2025 18:30	93.63	93.12	93.445	93.28	18,364,804.00
08.12.2025 19:00	93.4724	92.8	93.43	92.8	16,554,162.00
08.12.2025 19:30	93.62	92.81	92.81	93.58	19,167,219.00
08.12.2025 20:00	93.865	93.33	93.57	93.7147	34,732,318.00
08.12.2025 20:30	93.7646	93.5006	93.5006	93.62	29,141,275.00
08.12.2025 21:00	93.85	93.49	93.59	93.78	32,615,277.00
08.12.2025 21:30	93.915	93.6725	93.82	93.86	30,523,560.00
08.12.2025 22:00	93.89	93.575	93.88	93.58	33,305,959.00
08.12.2025 22:30	93.86	93.41	93.57	93.83	47,518,048.00
09.12.2025 16:30	94.59	93.47	94.59	93.63	873,551.00
09.12.2025 17:00	93.89	93.44	93.59	93.58	2,399,106.00
09.12.2025 17:30	93.57	93.16	93.57	93.32	4,611,092.00
09.12.2025 18:00	93.315	92.89	93.015	93.0568	6,113,880.00
09.12.2025 18:30	93.47	93.061	93.061	93.2	10,819,856.00
09.12.2025 19:00	93.1631	92.965	93.16	92.99	13,713,988.00
09.12.2025 19:30	93.01	92.92	93.01	92.975	11,562,931.00
09.12.2025 20:00	93.025	92.845	92.9071	92.965	13,719,865.00
09.12.2025 20:30	93.035	92.905	92.99	92.975	16,612,738.00
09.12.2025 21:00	93.24	92.835	92.941	93.04	22,701,613.00
09.12.2025 21:30	93.12	92.9401	93.05	93	18,278,010.00
09.12.2025 22:00	93.105	92.93	93	92.98	23,781,854.00
09.12.2025 22:30	92.959	92.3	92.945	92.505	28,752,173.00
10.12.2025 16:30	92.9274	91.925	92.395	92.78	1,509,338.00
10.12.2025 17:00	93.42	92.615	92.76	93.355	4,349,199.00
10.12.2025 17:30	93.165	92.825	93.12	93.11	4,567,097.00
10.12.2025 18:00	93.17	92.88	93.17	92.9293	7,752,318.00
10.12.2025 18:30	92.98	92.63	92.91	92.7	11,700,144.00
10.12.2025 19:00	92.68	92.49	92.68	92.58	14,498,507.00
10.12.2025 19:30	92.74	92.6	92.6	92.63	9,428,496.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	90.97	90.15	90.61	90.56	3,075,504.00
12.12.2024	91.37	90.32	90.71	90.42	4,050,145.00
13.12.2024	91.03	90.05	90.54	90.11	3,181,486.00
16.12.2024	91.59	89.49	90.78	90.46	5,664,422.00
17.12.2024	90.91	89.71	90.50	90.43	4,885,106.00
18.12.2024	90.21	87.95	90.14	88.03	5,164,920.00
19.12.2024	89.24	87.72	88.04	88.66	5,547,930.00
20.12.2024	89.67	87.25	88.00	88.95	15,881,500.00
23.12.2024	89.99	88.36	89.27	89.86	3,833,748.00
24.12.2024	91.09	89.66	89.86	91.07	1,879,975.00
26.12.2024	91.55	90.59	90.68	91.45	2,552,748.00
27.12.2024	91.50	90.23	90.90	90.66	3,157,693.00
30.12.2024	90.09	89.07	89.66	89.68	3,380,238.00
31.12.2024	90.21	89.01	89.78	89.32	3,924,632.00
06.01.2025	91.34	90.43	90.68	91.29	4,979,740.00
07.01.2025	92.42	90.52	91.70	91.99	4,793,186.00
08.01.2025	97.13	94.75	96.68	95.95	10,743,940.00
10.01.2025	96.69	94.56	95.47	94.88	5,893,940.00
13.01.2025	95.08	93.20	93.82	94.61	4,213,216.00
14.01.2025	96.25	94.83	95.08	95.65	5,147,311.00
15.01.2025	97.36	95.37	95.73	96.89	5,328,671.00
16.01.2025	98.31	96.97	97.04	98.17	4,996,627.00
17.01.2025	99.14	97.68	97.93	98.66	6,942,116.00
21.01.2025	101.14	99.77	100.21	100.91	5,945,553.00
22.01.2025	101.65	100.14	100.91	100.31	8,130,974.00
23.01.2025	101.75	99.75	100.50	101.64	7,136,167.00
24.01.2025	102.15	100.87	101.01	101.94	4,308,159.00
27.01.2025	102.32	100.50	101.60	102.27	5,650,203.00
28.01.2025	102.93	101.64	102.28	102.32	7,893,316.00
29.01.2025	103.17	102.33	102.74	102.71	4,555,757.00
30.01.2025	104.25	102.83	103.60	103.04	6,333,430.00
31.01.2025	103.60	102.32	103.40	102.36	6,186,671.00
03.02.2025	102.75	100.70	101.41	102.74	1,089,771.00
04.02.2025	103.99	102.85	103.28	103.54	9,682,902.00
05.02.2025	107.17	102.44	102.94	105.00	5,412,419.00
06.02.2025	105.90	104.73	105.72	105.02	6,242,624.00
07.02.2025	105.92	104.29	104.75	105.25	5,471,791.00
10.02.2025	106.32	105.27	105.72	106.18	5,848,995.00
11.02.2025	106.15	105.25	105.89	105.98	4,420,791.00
12.02.2025	106.20	104.75	105.24	105.77	5,455,804.00
13.02.2025	106.11	104.94	105.98	105.43	3,603,282.00
14.02.2025	106.71	105.77	106.10	106.11	3,953,194.00
18.02.2025	105.72	102.92	103.69	105.35	6,482,298.00
19.02.2025	105.70	104.76	105.35	105.67	4,304,854.00
20.02.2025	105.48	104.35	105.43	105.36	5,966,171.00
21.02.2025	105.65	103.98	104.64	104.49	5,463,727.00
24.02.2025	104.95	103.87	104.25	104.39	5,212,571.00
25.02.2025	104.50	97.08	104.00	100.72	18,805,110.00
26.02.2025	102.82	99.85	100.43	101.56	8,147,951.00
27.02.2025	103.99	100.55	101.64	100.80	8,992,338.00
28.02.2025	104.10	101.01	101.13	103.79	8,776,730.00
03.03.2025	105.57	103.83	104.85	104.87	6,348,682.00
04.03.2025	105.14	102.53	104.63	103.61	8,320,066.00
05.03.2025	105.21	103.07	103.24	104.71	6,662,701.00
06.03.2025	103.51	100.54	103.31	100.80	9,722,330.00
07.03.2025	100.61	97.04	100.61	99.13	12,983,290.00
10.03.2025	97.77	93.29	97.76	94.13	17,008,020.00
11.03.2025	96.27	93.90	94.13	95.52	11,910,400.00
12.03.2025	98.57	96.01	98.04	96.42	8,790,887.00
13.03.2025	96.64	94.85	96.64	95.37	8,055,954.00
14.03.2025	97.39	95.56	96.07	97.16	4,924,601.00
17.03.2025	99.41	96.52	96.76	98.90	5,703,033.00
18.03.2025	99.41	97.93	98.36	99.22	5,370,014.00
19.03.2025	101.49	98.94	99.93	100.73	5,504,514.00
20.03.2025	102.01	100.10	100.41	101.51	6,280,779.00
21.03.2025	101.00	99.30	100.85	100.69	8,616,878.00
24.03.2025	102.92	101.23	101.72	102.67	5,830,085.00
25.03.2025	104.35	102.60	102.86	103.08	9,345,997.00
26.03.2025	103.48	101.02	103.12	102.34	6,645,668.00
27.03.2025	102.24	100.26	102.23	100.80	7,610,490.00
28.03.2025	100.42	98.02	99.94	99.36	7,195,029.00
31.03.2025	101.25	97.85	98.56	100.88	8,522,346.00
01.04.2025	101.28	99.46	100.40	101.24	5,955,385.00
02.04.2025	101.02	98.44	99.71	100.05	11,751,360.00
03.04.2025	99.86	96.65	96.94	98.50	10,995,280.00
04.04.2025	95.89	89.65	94.73	89.70	22,229,950.00
07.04.2025	93.89	85.98	87.04	91.54	14,068,260.00
08.04.2025	95.04	89.05	94.50	90.64	10,782,540.00
09.04.2025	97.65	86.77	90.22	96.77	23,518,740.00
10.04.2025	95.57	91.01	95.23	92.64	11,582,190.00
11.04.2025	94.48	91.89	93.06	93.67	8,303,540.00
14.04.2025	95.63	93.65	95.28	94.27	7,876,530.00
15.04.2025	95.12	93.69	94.66	94.23	6,462,108.00
16.04.2025	96.69	94.04	94.78	95.25	6,496,641.00
17.04.2025	96.06	94.67	95.60	95.12	6,672,922.00
21.04.2025	95.18	92.70	95.05	93.58	9,937,420.00
22.04.2025	95.61	93.35	93.90	95.05	8,606,601.00
23.04.2025	102.37	98.43	100.00	98.92	12,864,920.00
24.04.2025	101.68	98.93	99.03	101.14	8,982,821.00
25.04.2025	102.15	100.82	101.39	101.90	5,412,725.00
28.04.2025	102.95	101.50	102.50	102.18	7,742,699.00
29.04.2025	103.20	101.61	102.40	102.74	5,478,270.00
30.04.2025	103.12	101.46	102.34	102.87	6,699,103.00
01.05.2025	103.83	101.51	102.76	103.19	8,205,137.00
02.05.2025	105.54	104.28	105.00	104.93	7,363,079.00
05.05.2025	104.81	103.54	104.54	104.24	4,822,457.00
06.05.2025	104.47	103.10	103.32	104.12	5,173,810.00
07.05.2025	105.05	103.83	104.49	104.80	4,379,012.00
08.05.2025	105.74	103.21	105.13	103.29	5,274,508.00
09.05.2025	103.65	102.53	102.97	102.86	3,609,438.00
12.05.2025	104.55	101.82	104.55	102.87	6,973,879.00
13.05.2025	103.68	102.26	103.19	102.95	7,016,413.00
14.05.2025	103.48	102.57	102.99	102.95	5,737,434.00
15.05.2025	105.06	102.78	103.21	104.86	6,939,977.00
16.05.2025	106.24	104.72	105.44	106.04	7,285,859.00
19.05.2025	106.70	105.52	105.69	106.66	7,933,732.00
20.05.2025	106.67	105.30	106.30	106.54	7,906,140.00
21.05.2025	107.06	104.37	106.42	104.64	8,045,943.00
22.05.2025	105.00	103.57	104.20	104.50	7,715,658.00
23.05.2025	104.86	103.58	103.86	104.50	4,896,409.00
27.05.2025	106.67	105.22	105.36	106.17	6,909,474.00
28.05.2025	105.72	103.50	104.26	104.51	6,363,153.00
29.05.2025	105.00	103.87	104.50	104.50	7,002,461.00
30.05.2025	105.36	104.08	104.52	105.26	10,521,600.00
02.06.2025	105.26	102.82	104.53	104.17	4,924,240.00
03.06.2025	104.20	102.32	104.00	103.10	8,429,517.00
04.06.2025	103.49	102.40	103.17	102.43	5,590,935.00
05.06.2025	103.24	102.13	102.96	102.83	8,242,136.00
06.06.2025	105.78	100.96	103.05	102.09	9,113,659.00
09.06.2025	101.54	99.62	101.46	100.04	8,482,343.00
10.06.2025	100.46	98.99	100.24	99.23	5,503,290.00
11.06.2025	100.08	98.78	99.16	99.40	8,453,616.00
12.06.2025	99.58	98.06	99.49	98.56	9,101,039.00
13.06.2025	100.88	98.00	98.19	99.74	9,854,290.00
16.06.2025	102.39	100.34	100.68	101.49	9,284,820.00
17.06.2025	102.41	101.20	101.32	101.73	6,824,339.00
18.06.2025	102.27	100.84	101.81	101.37	5,188,498.00
20.06.2025	102.29	101.24	101.62	101.30	10,505,260.00
23.06.2025	102.40	100.90	101.45	102.36	5,755,574.00
24.06.2025	104.30	102.04	102.74	104.12	7,160,420.00
25.06.2025	105.09	104.01	104.14	104.29	5,691,451.00
26.06.2025	105.20	104.16	104.57	104.58	5,062,723.00
27.06.2025	107.05	104.62	104.73	106.53	15,408,310.00
30.06.2025	107.53	106.25	106.50	107.41	7,005,653.00
01.07.2025	107.50	103.95	107.36	104.78	8,523,945.00
02.07.2025	105.39	102.67	104.73	103.63	6,514,667.00
03.07.2025	104.50	103.48	104.47	104.32	2,931,148.00
07.07.2025	104.69	103.29	104.62	103.83	5,889,520.00
08.07.2025	104.16	101.56	103.52	102.41	7,750,318.00
09.07.2025	103.21	101.60	102.95	102.96	6,241,029.00
10.07.2025	104.41	102.46	103.11	103.86	7,220,002.00
11.07.2025	104.08	102.85	104.08	103.20	5,495,201.00
14.07.2025	105.19	102.49	102.66	104.33	9,819,339.00
15.07.2025	104.54	102.91	104.38	103.48	7,350,248.00
16.07.2025	104.29	102.59	104.18	103.19	9,243,943.00
17.07.2025	104.74	102.69	102.98	104.65	9,487,452.00
18.07.2025	105.40	102.26	105.13	103.64	8,571,006.00
21.07.2025	104.96	103.01	103.02	103.78	5,524,503.00
22.07.2025	104.56	103.16	104.23	103.16	7,919,299.00
23.07.2025	108.94	105.75	107.06	107.76	15,105,990.00
24.07.2025	108.53	104.69	108.35	106.21	10,260,950.00
25.07.2025	107.25	105.93	106.18	106.14	5,869,243.00
28.07.2025	107.38	105.56	106.33	105.84	6,624,626.00
29.07.2025	107.25	106.10	106.68	106.47	6,352,099.00
30.07.2025	107.23	105.88	106.46	106.76	7,161,781.00
31.07.2025	106.43	104.58	106.13	104.92	6,714,047.00
01.08.2025	106.40	104.06	104.75	105.41	6,309,550.00
04.08.2025	106.80	105.32	105.64	106.79	4,621,191.00
05.08.2025	106.75	104.53	106.66	104.83	4,831,463.00
06.08.2025	105.38	101.60	105.00	102.95	9,104,496.00
07.08.2025	103.75	101.96	103.35	102.96	4,373,175.00
08.08.2025	104.46	103.11	103.27	103.14	5,076,115.00
11.08.2025	103.84	102.52	102.77	102.75	4,099,691.00
12.08.2025	103.58	101.62	102.90	102.64	6,446,724.00
13.08.2025	103.07	101.62	102.80	102.50	5,859,115.00
14.08.2025	104.33	102.11	102.64	104.15	7,244,467.00
15.08.2025	104.65	102.59	104.42	103.17	5,342,160.00
18.08.2025	103.36	102.18	103.00	103.05	8,516,870.00
19.08.2025	103.79	102.05	102.32	103.75	4,617,923.00
20.08.2025	106.33	103.88	103.90	106.05	6,061,988.00
21.08.2025	105.99	104.90	105.83	105.21	5,896,125.00
22.08.2025	106.68	105.42	105.71	106.17	8,236,724.00
25.08.2025	106.20	105.10	106.16	105.11	4,484,321.00
26.08.2025	106.46	104.67	105.05	106.39	5,613,004.00
27.08.2025	107.01	105.82	106.43	105.87	5,687,603.00
28.08.2025	105.90	104.80	105.70	105.75	3,935,907.00
29.08.2025	105.72	104.89	105.64	105.50	4,066,690.00
02.09.2025	106.87	104.24	105.47	106.66	7,766,045.00
03.09.2025	107.69	105.17	107.00	107.53	7,550,566.00
04.09.2025	108.46	106.60	107.59	107.29	7,354,444.00
05.09.2025	108.25	106.71	107.11	107.22	4,062,435.00
08.09.2025	108.68	106.80	107.46	108.14	7,421,021.00
09.09.2025	109.50	107.88	107.89	108.09	5,239,228.00
10.09.2025	108.07	103.69	108.00	105.23	10,384,300.00
11.09.2025	105.72	103.52	105.41	104.34	8,282,327.00
12.09.2025	104.43	102.48	103.76	102.71	10,541,320.00
15.09.2025	103.11	99.68	102.81	99.87	10,205,950.00
16.09.2025	99.86	98.20	99.57	98.98	20,888,850.00
17.09.2025	99.34	97.47	98.98	98.50	12,054,370.00
18.09.2025	98.82	97.16	98.71	98.30	6,085,968.00
19.09.2025	98.92	96.85	98.92	97.49	4,125,446.00
22.09.2025	97.89	96.38	97.78	97.02	4,789,274.00
23.09.2025	98.29	96.02	96.15	97.68	7,640,827.00
24.09.2025	98.79	97.01	97.71	98.03	7,649,335.00
25.09.2025	98.30	96.02	98.28	96.77	2,103,606.00
26.09.2025	100.00	98.11	98.89	98.18	4,110,988.00
29.09.2025	98.48	96.80	98.27	97.03	5,510,571.00
30.09.2025	98.89	95.85	97.17	97.62	6,032,768.00
01.10.2025	99.01	93.64	97.98	95.84	11,421,810.00
02.10.2025	97.25	94.92	95.67	96.23	5,997,573.00
03.10.2025	98.48	96.10	96.25	97.31	5,490,761.00
06.10.2025	97.50	96.07	97.36	96.69	3,783,311.00
07.10.2025	96.73	95.39	96.70	95.91	3,901,645.00
08.10.2025	96.81	95.50	95.98	96.80	3,595,702.00
09.10.2025	97.66	96.68	97.18	97.30	3,795,774.00
10.10.2025	97.77	95.37	97.24	95.42	4,689,098.00
13.10.2025	95.80	94.56	95.13	94.95	3,798,138.00
14.10.2025	96.41	94.53	94.72	96.23	3,064,691.00
15.10.2025	99.61	95.59	96.17	97.71	4,690,995.00
16.10.2025	99.30	97.25	97.99	97.77	3,996,585.00
17.10.2025	99.38	97.53	98.18	99.26	2,860,957.00
20.10.2025	101.01	99.39	99.39	100.53	5,012,074.00
21.10.2025	100.33	99.29	100.09	99.84	4,510,694.00
22.10.2025	105.00	101.52	103.38	103.85	8,556,793.00
23.10.2025	105.49	102.33	104.29	102.39	5,643,279.00
24.10.2025	102.99	101.03	102.81	101.10	2,906,066.00
27.10.2025	102.57	100.54	101.58	102.41	3,194,208.00
28.10.2025	102.86	100.92	102.21	100.97	2,664,552.00
29.10.2025	100.93	99.72	100.65	100.30	3,176,145.00
30.10.2025	102.26	100.50	100.76	100.55	3,622,862.00
31.10.2025	101.15	99.95	100.66	100.72	3,716,730.00
03.11.2025	100.80	98.06	100.69	98.61	4,071,416.00
04.11.2025	99.31	98.25	99.00	98.84	3,356,232.00
05.11.2025	99.22	97.72	98.67	98.89	2,884,708.00
06.11.2025	99.11	97.45	98.53	99.04	3,885,760.00
07.11.2025	100.31	98.71	99.14	100.02	4,203,824.00
10.11.2025	101.30	98.84	99.34	100.92	4,999,543.00
11.11.2025	102.61	101.33	101.48	102.49	3,053,159.00
12.11.2025	104.63	102.41	102.58	104.14	3,824,935.00
13.11.2025	105.65	102.61	103.19	105.01	4,830,763.00
14.11.2025	104.61	102.64	104.51	102.69	4,212,439.00
17.11.2025	102.71	101.26	101.79	101.76	3,326,602.00
18.11.2025	101.89	99.14	101.45	99.22	5,122,456.00
19.11.2025	99.44	95.99	99.33	97.01	8,665,561.00
20.11.2025	98.36	96.34	97.58	96.62	4,184,765.00
21.11.2025	98.35	96.07	96.42	96.87	7,496,819.00
24.11.2025	98.29	96.13	96.46	98.05	9,577,445.00
25.11.2025	101.76	98.76	98.79	101.37	4,103,666.00
26.11.2025	101.69	100.90	100.95	101.01	2,422,399.00
28.11.2025	101.73	100.50	101.08	101.57	1,127,932.00
01.12.2025	101.91	100.88	101.56	101.06	2,505,838.00
02.12.2025	101.82	99.00	101.20	99.01	4,648,035.00
03.12.2025	99.34	97.64	99.00	98.58	5,241,507.00
04.12.2025	99.23	97.15	98.63	97.72	5,421,125.00
05.12.2025	98.68	97.02	97.91	97.50	4,201,263.00
08.12.2025	97.01	92.72	96.90	93.85	7,721,663.00
09.12.2025	94.84	92.26	94.48	92.55	6,632,233.00

צרו איתנו קשר *5988