גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD

שער

93.50

שינוי

-1.82%

שינוי ב USD

-1.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	93.7	93.7	93.7	93.7	0.00
17:40	93.965	93.965	93.965	93.965	35,184.00
17:50	94.075	94.075	94.075	94.075	12,563.00
18:00	94.35	94.35	94.35	94.35	58,350.00
18:10	93.51	93.51	93.51	93.51	21,947.00
18:20	94.02	94.02	94.02	94.02	27,811.00
18:30	93.8	93.8	93.8	93.8	11,407.00
18:40	94.12	94.12	94.12	94.12	18,982.00
18:50	93.86	93.86	93.86	93.86	21,656.00
19:00	93.68	93.68	93.68	93.68	26,290.00
19:10	93.595	93.595	93.595	93.595	14,164.00
19:20	93.72	93.72	93.72	93.72	10,355.00
19:30	93.87	93.87	93.87	93.87	12,210.00
19:40	93.6	93.6	93.6	93.6	9,648.00
19:50	93.319	93.319	93.319	93.319	9,504.00
20:00	93.51	93.51	93.51	93.51	12,756.00
20:10	93.71	93.71	93.71	93.71	12,332.00
20:20	93.5	93.5	93.5	93.5	13,171.00
20:30	93.49	93.49	93.49	93.49	15,543.00
20:40	93.4	93.4	93.4	93.4	10,057.00
20:50	93.28	93.28	93.28	93.28	13,817.00
21:00	93.19	93.19	93.19	93.19	17,053.00
21:10	93.565	93.565	93.565	93.565	14,278.00
21:20	93.54	93.54	93.54	93.54	14,760.00
21:30	93.36	93.36	93.36	93.36	18,867.00
21:40	93.41	93.41	93.41	93.41	15,787.00
21:50	93.58	93.58	93.58	93.58	49,211.00
22:00	93.455	93.455	93.455	93.455	30,443.00
22:10	93.59	93.59	93.59	93.59	29,819.00
22:20	93.485	93.485	93.485	93.485	23,587.00
22:30	93.365	93.365	93.365	93.365	32,580.00
22:40	93.25	93.25	93.25	93.25	38,133.00
22:50	93.31	93.31	93.31	93.31	32,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	96.77	96.23	96.34	96.56	142,142.00
02.05.2025 17:30	96.59	96.225	96.59	96.27	162,429.00
02.05.2025 18:00	96.375	95.9	96.2366	95.9	247,701.00
02.05.2025 18:30	96.37	95.99	95.99	96.12	312,132.00
02.05.2025 19:00	96.265	95.965	95.965	96.09	365,291.00
02.05.2025 19:30	96.33	96.1	96.135	96.105	361,402.00
02.05.2025 20:00	96.26	96.03	96.03	96.24	525,419.00
02.05.2025 20:30	96.69	96.105	96.15	96.44	726,913.00
02.05.2025 21:00	96.52	96.245	96.52	96.36	532,054.00
02.05.2025 21:30	96.64	96.35	96.364	96.525	809,504.00
02.05.2025 22:00	96.75	96.4	96.525	96.715	894,762.00
02.05.2025 22:30	96.76	96.4	96.67	96.53	1,014,136.00
05.05.2025 16:30	95.95	95.43	95.91	95.7	18,596.00
05.05.2025 17:00	95.765	95.4	95.765	95.4	141,673.00
05.05.2025 17:30	95.83	95.365	95.365	95.49	172,025.00
05.05.2025 18:00	95.795	95.45	95.535	95.795	268,784.00
05.05.2025 18:30	95.8	95.55	95.785	95.795	232,595.00
05.05.2025 19:00	95.835	95.495	95.71	95.51	255,001.00
05.05.2025 19:30	95.49	95.19	95.4575	95.22	438,036.00
05.05.2025 20:00	95.26	94.78	95.2115	94.78	367,649.00
05.05.2025 20:30	94.945	94.745	94.84	94.86	920,878.00
05.05.2025 21:00	95.16	94.835	94.835	95.13	936,468.00
05.05.2025 21:30	95.09	94.75	95.05	94.85	989,021.00
05.05.2025 22:00	95.02	94.61	94.91	94.61	1,105,202.00
05.05.2025 22:30	94.7	94.48	94.62	94.69	1,761,702.00
06.05.2025 16:30	94.4683	93.52	93.73	94.09	21,278.00
06.05.2025 17:00	94.71	94.13	94.155	94.71	49,906.00
06.05.2025 17:30	94.8375	94.503	94.745	94.735	76,917.00
06.05.2025 18:00	95.24	94.815	94.85	95.195	140,983.00
06.05.2025 18:30	95.36	95	95.08	95.02	293,406.00
06.05.2025 19:00	95.32	95	95	95.115	480,109.00
06.05.2025 19:30	95.27	94.895	95.125	94.895	547,012.00
06.05.2025 20:00	95.06	94.76	94.84	94.79	693,001.00
06.05.2025 20:30	94.91	94.57	94.82	94.62	762,048.00
06.05.2025 21:00	94.8954	94.625	94.625	94.8954	1,059,222.00
06.05.2025 21:30	95.085	94.89	94.9225	95.085	917,329.00
06.05.2025 22:00	95.12	94.695	95.07	94.74	1,036,015.00
06.05.2025 22:30	95.01	94.69	94.82	94.73	1,886,192.00
07.05.2025 16:30	95.81	94.78	94.93	95.72	65,517.00
07.05.2025 17:00	95.88	95.28	95.7725	95.31	71,762.00
07.05.2025 17:30	95.61	95.2477	95.305	95.315	104,996.00
07.05.2025 18:00	95.87	95.26	95.38	95.83	144,104.00
07.05.2025 18:30	95.94	95.645	95.8548	95.75	120,300.00
07.05.2025 19:00	95.84	95.595	95.735	95.595	247,480.00
07.05.2025 19:30	95.83	95.58	95.58	95.83	197,323.00
07.05.2025 20:00	95.93	95.6447	95.89	95.735	207,532.00
07.05.2025 20:30	95.685	95.195	95.685	95.42	383,622.00
07.05.2025 21:00	95.515	94.995	95.13	95.43	530,919.00
07.05.2025 21:30	95.88	95.34	95.34	95.8	578,521.00
07.05.2025 22:00	95.81	95.39	95.81	95.4	754,346.00
07.05.2025 22:30	95.93	95.2	95.33	95.23	1,354,527.00
08.05.2025 16:30	95.95	95.2101	95.8	95.42	107,495.00
08.05.2025 17:00	95.35	94.61	95.17	95.35	187,772.00
08.05.2025 17:30	95.35	94.65	95.35	94.82	272,532.00
08.05.2025 18:00	95.625	94.89	94.89	95.6071	455,772.00
08.05.2025 18:30	96.1358	95.47	95.47	95.82	544,507.00
08.05.2025 19:00	96	95.79	95.8698	95.82	711,025.00
08.05.2025 19:30	95.98	95.7	95.825	95.965	836,716.00
08.05.2025 20:00	96.02	95.56	96.02	95.64	827,494.00
08.05.2025 20:30	95.815	95.55	95.62	95.55	1,239,425.00
08.05.2025 21:00	95.92	95.58	95.6	95.77	1,479,891.00
08.05.2025 21:30	95.87	95.76	95.77	95.775	1,447,186.00
08.05.2025 22:00	95.79	95.48	95.74	95.79	1,805,048.00
08.05.2025 22:30	95.86	95.0975	95.84	95.13	1,987,428.00
09.05.2025 17:00	93.87	93.58	93.58	93.87	157,888.00
09.05.2025 17:30	94.35	93.84	93.92	94.06	1,090,552.00
09.05.2025 18:00	94.2	93.32	93.88	93.9	1,661,090.00
09.05.2025 18:30	94.16	93.51	93.9	93.63	1,914,378.00
09.05.2025 19:00	93.975	93.44	93.71	93.77	1,965,087.00
09.05.2025 19:30	93.825	93.1975	93.74	93.56	1,492,872.00
09.05.2025 20:00	93.74	93.41	93.465	93.56	2,203,846.00
09.05.2025 20:30	93.59	93.19	93.59	93.28	2,576,497.00
09.05.2025 21:00	93.7	93.2	93.22	93.35	2,913,962.00
09.05.2025 21:30	93.7364	93.325	93.325	93.4	3,576,738.00
09.05.2025 22:00	93.67	93.12	93.42	93.12	4,563,368.00
09.05.2025 22:30	93.68	93.16	93.17	93.53	5,613,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	103.35	101.58	103.06	101.72	690,660.00
13.05.2024	102.57	101.75	102.57	102.46	501,370.00
14.05.2024	103.26	102.13	103.00	102.47	440,423.00
15.05.2024	103.89	102.70	103.86	102.99	444,602.00
16.05.2024	103.34	101.45	103.00	101.63	534,081.00
17.05.2024	102.41	101.28	101.79	102.33	622,640.00
20.05.2024	102.31	100.74	102.14	101.01	316,262.00
21.05.2024	101.39	100.58	100.68	101.29	301,424.00
22.05.2024	101.79	100.86	101.14	101.09	311,392.00
23.05.2024	101.07	98.61	100.94	98.65	505,820.00
24.05.2024	99.47	98.01	99.47	98.06	320,065.00
28.05.2024	99.25	97.85	99.00	98.00	657,564.00
29.05.2024	98.09	96.89	97.00	97.70	437,002.00
30.05.2024	99.36	98.40	98.45	98.84	374,303.00
31.05.2024	101.17	98.70	99.35	100.96	919,849.00
03.06.2024	102.01	100.89	100.95	101.29	388,854.00
04.06.2024	102.12	101.39	101.42	101.58	447,276.00
05.06.2024	102.00	100.90	101.59	101.73	355,759.00
06.06.2024	102.32	101.10	101.31	102.04	322,254.00
07.06.2024	101.19	100.54	100.70	101.01	396,539.00
10.06.2024	101.51	99.28	100.75	100.56	557,853.00
11.06.2024	100.63	99.82	99.95	99.86	370,303.00
12.06.2024	102.87	100.57	101.84	100.85	384,200.00
13.06.2024	102.71	100.21	100.74	101.78	379,515.00
14.06.2024	102.13	101.01	101.27	101.19	450,120.00
17.06.2024	101.15	100.48	100.63	100.48	390,698.00
18.06.2024	101.28	100.32	100.71	100.99	441,521.00
20.06.2024	101.63	100.25	100.66	101.00	414,053.00
21.06.2024	100.81	99.50	100.39	100.25	1,107,291.00
24.06.2024	101.50	100.00	100.14	101.08	398,094.00
25.06.2024	101.30	99.10	101.00	99.30	373,901.00
26.06.2024	99.57	98.13	98.51	99.16	1,084,738.00
27.06.2024	100.45	98.70	99.24	100.33	361,212.00
28.06.2024	101.00	99.87	100.75	100.97	752,028.00
01.07.2024	101.08	99.64	100.43	100.42	360,302.00
02.07.2024	101.15	100.38	100.59	101.12	264,575.00
03.07.2024	101.77	100.56	101.58	100.65	145,381.00
05.07.2024	101.13	100.41	100.63	100.80	227,140.00
08.07.2024	101.76	100.21	101.10	100.59	303,916.00
09.07.2024	101.11	100.01	100.50	100.59	441,914.00
10.07.2024	102.75	100.66	100.95	102.61	425,711.00
11.07.2024	105.56	103.82	104.23	104.93	566,754.00
12.07.2024	106.86	105.52	105.92	106.31	573,282.00
15.07.2024	107.16	106.04	106.80	106.40	453,654.00
16.07.2024	108.84	106.72	106.95	108.70	426,408.00
17.07.2024	110.07	108.22	108.51	109.85	530,416.00
18.07.2024	111.02	109.01	109.35	109.55	478,897.00
19.07.2024	110.01	108.76	110.01	109.50	537,142.00
22.07.2024	-99.99	-99.99	109.38	110.02	0.00
23.07.2024	110.78	109.65	110.64	109.69	412,416.00
24.07.2024	110.15	106.80	109.79	107.25	547,309.00
25.07.2024	109.00	106.96	107.58	107.08	614,648.00
26.07.2024	109.88	107.61	107.73	109.55	284,046.00
29.07.2024	110.99	109.21	109.61	110.85	497,754.00
30.07.2024	114.45	110.62	110.98	113.91	463,660.00
31.07.2024	113.92	111.65	113.33	111.65	974,725.00
01.08.2024	113.71	112.04	112.51	112.80	547,002.00
02.08.2024	115.05	111.59	115.00	112.48	950,870.00
05.08.2024	112.66	109.28	110.07	109.76	710,417.00
06.08.2024	113.73	109.26	109.77	112.45	556,204.00
07.08.2024	113.93	111.41	113.09	112.00	695,134.00
08.08.2024	113.37	111.64	112.00	112.34	647,181.00
09.08.2024	112.94	111.64	112.54	112.80	556,679.00
12.08.2024	112.65	111.10	112.57	111.67	408,299.00
13.08.2024	112.44	111.06	112.39	111.78	483,128.00
14.08.2024	113.40	112.09	112.15	112.62	373,218.00
15.08.2024	114.45	112.20	113.00	113.13	710,437.00
16.08.2024	113.68	112.13	113.43	113.31	598,457.00
19.08.2024	114.30	112.70	113.32	112.94	856,332.00
20.08.2024	113.44	112.42	113.00	112.88	657,450.00
21.08.2024	113.71	112.82	113.08	113.60	761,291.00
22.08.2024	114.64	113.15	113.59	114.17	962,365.00
23.08.2024	116.49	114.18	114.53	116.19	663,495.00
26.08.2024	117.02	115.91	117.02	115.96	461,985.00
27.08.2024	116.29	114.97	115.19	115.05	515,799.00
28.08.2024	115.61	114.63	115.30	115.00	533,969.00
29.08.2024	115.03	113.80	115.00	114.48	526,033.00
30.08.2024	115.34	114.10	114.45	115.00	717,796.00
03.09.2024	114.79	113.79	114.18	114.63	469,218.00
04.09.2024	115.78	114.11	114.89	114.42	694,708.00
05.09.2024	117.23	114.77	115.10	115.94	859,819.00
06.09.2024	117.06	115.05	116.04	115.45	654,049.00
09.09.2024	117.20	114.80	115.04	117.12	535,694.00
10.09.2024	117.65	115.81	117.27	116.60	583,269.00
11.09.2024	116.90	114.96	115.64	116.28	800,917.00
12.09.2024	117.10	115.94	116.39	116.26	990,454.00
13.09.2024	117.63	116.07	117.41	117.39	1,000,578.00
16.09.2024	118.34	117.03	118.00	117.22	743,166.00
17.09.2024	117.21	114.94	117.21	115.63	957,511.00
18.09.2024	117.00	115.15	115.64	115.52	1,043,316.00
19.09.2024	116.10	113.00	115.89	114.22	1,999,981.00
20.09.2024	114.31	112.85	113.00	113.03	2,570,543.00
23.09.2024	115.02	113.81	113.81	114.64	960,851.00
24.09.2024	115.60	114.01	114.01	114.97	681,767.00
25.09.2024	115.26	114.60	115.11	114.82	494,450.00
26.09.2024	115.04	113.09	114.86	113.63	434,773.00
27.09.2024	114.95	113.58	114.57	114.38	398,122.00
30.09.2024	114.98	113.40	114.23	114.97	719,378.00
01.10.2024	114.43	112.73	114.28	113.41	597,504.00
02.10.2024	113.15	111.04	112.67	111.16	994,292.00
03.10.2024	111.70	110.53	111.10	111.59	419,272.00
04.10.2024	111.95	110.20	111.19	111.35	351,586.00
07.10.2024	110.99	109.97	110.68	110.26	411,360.00
08.10.2024	110.79	109.41	110.65	109.65	580,416.00
09.10.2024	111.89	109.77	109.77	111.59	564,168.00
10.10.2024	111.66	110.06	111.38	110.41	675,730.00
11.10.2024	111.61	110.76	110.86	111.45	394,860.00
14.10.2024	112.06	110.65	111.28	111.53	460,513.00
15.10.2024	114.18	111.89	112.03	113.18	511,385.00
16.10.2024	114.03	113.06	113.06	113.50	422,812.00
17.10.2024	113.54	112.60	113.11	113.34	366,197.00
18.10.2024	114.56	112.70	113.29	114.34	430,299.00
21.10.2024	113.93	112.72	113.87	113.22	645,169.00
22.10.2024	114.62	112.69	113.04	114.36	415,419.00
23.10.2024	115.29	113.96	114.04	114.43	415,660.00
24.10.2024	115.35	113.79	114.70	113.92	425,354.00
25.10.2024	114.36	112.31	114.33	112.35	496,626.00
28.10.2024	113.92	112.93	112.93	113.24	361,563.00
29.10.2024	113.74	112.41	113.17	112.85	633,692.00
30.10.2024	114.74	113.12	113.12	114.25	712,391.00
31.10.2024	114.46	110.79	111.01	110.84	1,361,106.00
04.11.2024	111.58	110.24	110.50	111.42	745,965.00
05.11.2024	113.84	110.47	110.86	113.73	702,743.00
06.11.2024	115.50	111.74	115.01	113.12	951,477.00
07.11.2024	114.29	112.90	113.25	113.64	626,142.00
11.11.2024	116.17	114.37	114.62	114.86	696,049.00
12.11.2024	115.63	113.62	115.16	113.65	433,929.00
13.11.2024	115.11	113.80	114.78	114.07	597,737.00
14.11.2024	114.50	113.35	113.85	113.37	525,419.00
15.11.2024	114.23	112.26	113.21	113.54	2,699,264.00
18.11.2024	112.82	110.51	110.70	112.53	673,271.00
19.11.2024	113.33	111.75	112.18	113.24	322,340.00
20.11.2024	113.83	112.36	112.63	113.15	584,980.00
21.11.2024	114.57	112.98	113.30	114.40	463,383.00
22.11.2024	115.20	114.43	114.97	114.86	511,632.00
25.11.2024	116.58	115.33	115.67	115.98	938,581.00
26.11.2024	116.21	115.15	116.07	115.90	659,165.00
27.11.2024	118.00	116.42	116.63	117.53	471,111.00
29.11.2024	118.09	116.61	117.60	116.65	350,060.00
02.12.2024	116.40	113.74	116.06	114.25	589,056.00
03.12.2024	114.71	113.43	114.27	113.69	599,344.00
04.12.2024	113.78	112.99	113.52	113.76	586,354.00
05.12.2024	113.78	112.77	113.19	113.61	383,892.00
06.12.2024	114.70	113.42	114.19	113.89	314,199.00
09.12.2024	114.49	113.10	114.01	114.21	681,099.00
10.12.2024	113.88	111.84	113.85	112.76	691,776.00
11.12.2024	113.64	112.29	112.80	112.36	435,057.00
12.12.2024	114.35	112.28	112.28	113.48	447,938.00
13.12.2024	114.49	112.88	112.88	114.25	486,906.00
16.12.2024	116.10	113.93	113.94	114.43	469,726.00
17.12.2024	115.43	113.72	113.72	114.33	412,804.00
18.12.2024	115.59	109.89	114.33	109.93	797,309.00
19.12.2024	111.82	109.50	109.99	109.55	1,052,671.00
20.12.2024	113.08	109.79	109.79	111.92	1,812,990.00
23.12.2024	112.35	111.02	111.48	112.13	464,307.00
24.12.2024	112.90	111.76	111.76	112.73	210,073.00
26.12.2024	113.13	111.51	112.12	112.79	269,515.00
27.12.2024	113.00	111.05	112.22	111.43	373,326.00
30.12.2024	111.24	109.56	110.80	110.92	382,643.00
31.12.2024	112.29	110.83	111.46	111.95	544,101.00
06.01.2025	109.65	106.45	109.03	106.54	594,295.00
07.01.2025	107.18	104.39	106.73	104.90	875,773.00
08.01.2025	105.33	103.63	104.91	104.56	659,416.00
10.01.2025	103.57	101.50	102.90	101.65	698,092.00
13.01.2025	103.34	101.33	101.65	103.22	729,599.00
14.01.2025	104.00	102.49	103.30	103.97	713,744.00
15.01.2025	106.35	103.53	106.25	104.02	708,802.00
16.01.2025	105.42	103.80	104.17	105.39	405,336.00
17.01.2025	106.18	105.14	105.63	105.39	546,349.00
21.01.2025	106.71	105.47	105.57	106.35	626,893.00
22.01.2025	106.14	104.09	105.61	104.47	595,141.00
23.01.2025	105.29	103.27	104.55	105.09	619,463.00
24.01.2025	106.64	104.54	105.04	106.54	524,768.00
27.01.2025	110.13	107.50	107.59	109.94	774,633.00
28.01.2025	110.99	108.48	109.44	108.71	507,372.00
29.01.2025	109.24	107.00	108.98	107.18	531,777.00
30.01.2025	109.13	107.29	108.40	108.29	466,666.00
31.01.2025	109.59	108.05	108.20	108.63	2,372,133.00
03.02.2025	108.70	106.78	107.51	108.68	74,551.00
04.02.2025	108.49	107.32	107.32	108.13	485,266.00
05.02.2025	109.94	108.08	109.34	109.90	178,229.00
06.02.2025	110.93	109.30	110.65	110.72	697,307.00
07.02.2025	111.54	110.19	110.85	110.98	721,173.00
10.02.2025	111.32	109.45	111.00	109.80	553,213.00
11.02.2025	110.97	108.99	108.99	110.97	575,344.00
12.02.2025	110.65	109.03	109.52	110.55	706,787.00
13.02.2025	110.85	110.19	110.50	110.62	431,460.00
14.02.2025	111.50	104.74	111.50	105.03	1,770,858.00
18.02.2025	105.21	103.66	105.00	104.71	1,427,025.00
19.02.2025	105.75	104.14	104.14	105.01	682,202.00
20.02.2025	105.14	103.88	104.50	104.53	535,989.00
21.02.2025	105.01	103.65	104.70	104.25	620,490.00
24.02.2025	106.01	104.20	104.62	105.63	642,317.00
25.02.2025	106.58	105.44	105.45	105.61	495,787.00
26.02.2025	106.49	104.80	105.82	105.04	480,425.00
27.02.2025	105.35	103.65	104.82	104.01	683,878.00
28.02.2025	105.68	103.93	105.06	105.42	974,394.00
03.03.2025	106.40	104.68	105.19	105.48	726,816.00
04.03.2025	106.11	102.97	105.50	103.02	700,250.00
05.03.2025	104.01	101.81	102.40	103.54	693,156.00
06.03.2025	102.86	100.84	102.72	100.93	652,053.00
07.03.2025	102.17	100.35	101.22	101.31	630,625.00
10.03.2025	102.53	99.04	101.52	99.73	1,013,592.00
11.03.2025	100.57	97.51	100.02	98.28	767,466.00
12.03.2025	98.90	96.78	98.11	97.12	767,910.00
13.03.2025	97.67	94.58	96.87	94.70	1,091,858.00
14.03.2025	96.25	94.67	95.23	96.16	1,037,011.00
17.03.2025	98.18	96.14	96.14	97.91	605,490.00
18.03.2025	98.75	96.78	97.62	97.28	702,409.00
19.03.2025	98.54	96.55	97.11	97.53	640,344.00
20.03.2025	98.22	96.87	97.12	97.32	630,776.00
21.03.2025	96.93	94.70	96.88	95.10	1,674,845.00
24.03.2025	98.72	95.03	95.82	98.26	1,297,456.00
25.03.2025	98.72	97.20	98.30	97.73	938,416.00
26.03.2025	98.63	97.09	97.98	97.51	581,425.00
27.03.2025	98.37	96.26	97.83	96.78	417,711.00
28.03.2025	97.55	95.73	97.55	96.93	825,736.00
31.03.2025	98.09	96.55	97.41	97.82	982,166.00
01.04.2025	97.34	95.71	96.93	96.99	878,287.00
02.04.2025	99.37	96.44	96.80	99.08	920,742.00
03.04.2025	97.78	92.51	97.06	92.68	1,274,122.00
04.04.2025	92.05	88.71	91.98	89.09	1,054,404.00
07.04.2025	89.92	84.56	86.52	86.57	1,450,335.00
08.04.2025	89.85	82.63	89.50	83.56	1,853,350.00
09.04.2025	91.01	80.65	82.23	90.38	1,549,985.00
10.04.2025	91.42	86.65	89.12	88.96	1,212,501.00
11.04.2025	91.14	87.19	89.51	90.26	949,357.00
14.04.2025	92.86	91.03	91.03	92.28	1,093,239.00
15.04.2025	93.29	91.99	92.28	92.30	733,589.00
16.04.2025	93.40	91.33	92.30	92.07	636,603.00
17.04.2025	94.50	92.06	92.47	93.72	527,939.00
21.04.2025	93.07	91.18	92.69	92.29	610,605.00
22.04.2025	94.16	92.52	93.54	93.57	843,618.00
23.04.2025	96.22	93.99	94.29	94.67	971,816.00
24.04.2025	95.94	94.28	94.44	95.51	1,039,746.00
25.04.2025	95.22	93.78	95.22	94.38	418,253.00
28.04.2025	95.00	93.51	94.52	94.75	645,902.00
29.04.2025	95.10	93.43	94.27	94.00	733,238.00
30.04.2025	94.22	91.68	93.56	94.02	940,072.00
01.05.2025	96.13	93.62	94.64	95.26	661,186.00
02.05.2025	97.24	95.42	96.40	96.52	526,488.00
05.05.2025	95.95	94.47	95.91	94.63	678,220.00
06.05.2025	95.36	93.52	93.73	94.72	596,786.00
07.05.2025	95.95	94.78	95.18	95.21	588,891.00
08.05.2025	96.14	94.60	95.65	95.23	784,885.00

צרו איתנו קשר *5988