גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	124.205	124.205	124.205	124.205	0.00
16:50	124.198	124.198	124.198	124.198	1,623.00
17:00	124.58	124.58	124.58	124.58	3,368.00
17:10	124.6585	124.6585	124.6585	124.6585	7,433.00
17:20	124.27	124.27	124.27	124.27	10,888.00
17:30	124.4	124.4	124.4	124.4	3,114.00
17:40	123.97	123.97	123.97	123.97	7,907.00
17:50	123.92	123.92	123.92	123.92	1,866.00
18:00	123.92	123.92	123.92	123.92	5,235.00
18:10	123.915	123.915	123.915	123.915	5,037.00
18:20	124.12	124.12	124.12	124.12	3,625.00
18:30	124.57	124.57	124.57	124.57	3,612.00
18:40	124.3739	124.3739	124.3739	124.3739	3,060.00
18:50	124.4	124.4	124.4	124.4	3,957.00
19:00	124.24	124.24	124.24	124.24	13,852.00
19:10	124.2	124.2	124.2	124.2	875.00
19:20	124.53	124.53	124.53	124.53	3,168.00
19:30	124.375	124.375	124.375	124.375	2,935.00
19:40	124.42	124.42	124.42	124.42	2,638.00
19:50	124.28	124.28	124.28	124.28	2,814.00
20:00	124.245	124.245	124.245	124.245	2,934.00
20:10	124.215	124.215	124.215	124.215	1,889.00
20:20	124.305	124.305	124.305	124.305	3,248.00
20:30	124.3	124.3	124.3	124.3	4,468.00
20:40	124.14	124.14	124.14	124.14	3,196.00
20:50	124.19	124.19	124.19	124.19	2,375.00
21:00	124.32	124.32	124.32	124.32	2,273.00
21:10	124.5	124.5	124.5	124.5	9,459.00
21:20	124.42	124.42	124.42	124.42	6,448.00
21:30	124.735	124.735	124.735	124.735	12,486.00
21:40	124.855	124.855	124.855	124.855	3,671.00
21:50	125.17	125.17	125.17	125.17	8,608.00
22:00	125.23	125.23	125.23	125.23	7,064.00
22:10	125.14	125.14	125.14	125.14	33,097.00
22:20	124.95	124.95	124.95	124.95	6,536.00
22:30	124.835	124.835	124.835	124.835	8,165.00
22:40	124.59	124.59	124.59	124.59	23,616.00
22:50	124.63	124.63	124.63	124.63	10,844.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	121.2466	120.69	121.02	121.06	97,076.00
18.06.2026 17:30	121.15	120.7	121.11	120.725	156,704.00
18.06.2026 18:00	120.68	120.34	120.68	120.48	193,685.00
18.06.2026 18:30	121.06	120.57	120.57	121.03	160,652.00
18.06.2026 19:00	121.09	120.73	121.035	120.73	104,484.00
18.06.2026 19:30	120.93	120.72	120.72	120.85	113,336.00
18.06.2026 20:00	121.15	120.81	120.85	120.94	406,453.00
18.06.2026 20:30	120.83	120.5	120.83	120.59	246,490.00
18.06.2026 21:00	120.65	120.39	120.615	120.48	364,371.00
18.06.2026 21:30	120.585	120.43	120.46	120.475	470,229.00
18.06.2026 22:00	120.525	120.23	120.45	120.245	611,499.00
18.06.2026 22:30	120.92	120.22	120.325	120.55	1,063,890.00
22.06.2026 16:30	121.22	120.52	121.22	120.905	8,169.00
22.06.2026 17:00	121.54	120.725	120.89	121.54	36,406.00
22.06.2026 17:30	121.91	121.405	121.62	121.82	95,998.00
22.06.2026 18:00	122.195	121.92	121.92	122.195	96,698.00
22.06.2026 18:30	122.2599	122.1	122.12	122.2	135,563.00
22.06.2026 19:00	122.33	122.14	122.18	122.295	137,578.00
22.06.2026 19:30	122.445	122.3072	122.3072	122.39	161,353.00
22.06.2026 20:00	122.395	122.2001	122.39	122.28	254,512.00
22.06.2026 20:30	122.36	122.2121	122.28	122.23	185,300.00
22.06.2026 21:00	122.4	122.17	122.265	122.36	336,864.00
22.06.2026 21:30	122.525	122.2993	122.355	122.4055	284,513.00
22.06.2026 22:00	122.36	122.015	122.3	122.29	672,351.00
22.06.2026 22:30	122.375	121.71	122.225	121.71	1,083,964.00
23.06.2026 16:30	122.73	122.125	122.385	122.73	5,677.00
23.06.2026 17:00	123.025	122.4301	122.64	123	25,390.00
23.06.2026 17:30	123.065	122.8212	123.065	122.99	39,575.00
23.06.2026 18:00	123.125	122.9089	122.9089	123.11	59,006.00
23.06.2026 18:30	123.405	123.17	123.24	123.265	119,115.00
23.06.2026 19:00	123.465	123.22	123.22	123.29	77,058.00
23.06.2026 19:30	123.38	123.165	123.285	123.165	122,654.00
23.06.2026 20:00	123.26	123.0901	123.0901	123.125	131,778.00
23.06.2026 20:30	123.31	123.08	123.17	123.31	146,354.00
23.06.2026 21:00	123.525	123.27	123.355	123.525	129,128.00
23.06.2026 21:30	123.64	123.41	123.435	123.61	325,308.00
23.06.2026 22:00	123.665	123.35	123.55	123.665	486,967.00
23.06.2026 22:30	123.67	123.165	123.48	123.67	772,983.00
24.06.2026 16:30	124.82	124.198	124.2375	124.41	22,237.00
24.06.2026 17:00	124.78	124.25	124.44	124.27	94,214.00
24.06.2026 17:30	124.15	123.76	124.15	123.975	104,530.00
24.06.2026 18:00	124.57	123.86	123.945	124.4	130,626.00
24.06.2026 18:30	124.465	124.24	124.3739	124.24	71,080.00
24.06.2026 19:00	124.535	124.2	124.2	124.43	195,843.00
24.06.2026 19:30	124.52	124.225	124.38	124.225	200,659.00
24.06.2026 20:00	124.3423	124.18	124.18	124.285	218,483.00
24.06.2026 20:30	124.335	124.14	124.14	124.335	198,681.00
24.06.2026 21:00	124.77	124.42	124.46	124.73	437,099.00
24.06.2026 21:30	125.2318	124.85	124.86	125.2318	411,344.00
24.06.2026 22:00	125.21	124.81	125.21	124.89	639,855.00
24.06.2026 22:30	124.935	124.445	124.86	124.62	976,800.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	94.95	93.91	94.13	94.84	635,292.00
27.06.2025	95.89	94.21	95.03	94.66	902,215.00
30.06.2025	95.05	93.24	94.54	94.99	870,091.00
01.07.2025	95.97	93.59	93.62	94.21	988,425.00
02.07.2025	94.99	93.36	94.26	94.92	913,268.00
03.07.2025	95.93	94.52	95.03	95.80	558,328.00
07.07.2025	96.26	93.85	94.98	94.22	871,093.00
08.07.2025	94.92	93.79	93.80	94.12	657,258.00
09.07.2025	95.38	94.21	94.64	94.64	947,228.00
10.07.2025	95.53	94.59	94.72	94.61	688,186.00
11.07.2025	95.19	93.75	93.86	94.88	404,841.00
14.07.2025	95.32	94.21	94.53	94.97	631,747.00
15.07.2025	94.91	92.64	94.83	92.99	835,335.00
16.07.2025	94.60	93.18	93.62	94.34	595,449.00
17.07.2025	95.42	93.84	94.38	95.13	655,416.00
18.07.2025	95.33	94.46	95.22	94.67	609,007.00
21.07.2025	95.28	94.16	94.76	94.37	592,271.00
22.07.2025	96.15	94.73	94.93	96.04	413,584.00
23.07.2025	96.12	95.00	96.12	95.63	503,085.00
24.07.2025	95.77	94.64	95.26	94.71	491,221.00
25.07.2025	95.25	93.55	95.14	94.24	856,514.00
28.07.2025	94.29	93.10	94.14	93.19	697,490.00
29.07.2025	94.88	93.31	93.97	94.84	799,606.00
30.07.2025	95.89	92.89	95.10	93.58	939,359.00
31.07.2025	93.64	91.65	92.47	92.16	2,340,280.00
01.08.2025	92.79	89.99	92.49	90.61	854,647.00
04.08.2025	91.95	90.65	90.83	91.54	1,016,143.00
05.08.2025	93.50	91.67	91.76	93.39	819,681.00
06.08.2025	94.04	93.18	93.41	93.18	1,363,176.00
07.08.2025	94.83	91.54	94.83	92.36	1,567,651.00
08.08.2025	92.74	91.07	92.55	91.30	1,020,556.00
11.08.2025	92.60	90.91	90.97	91.45	780,058.00
12.08.2025	92.87	91.39	91.51	92.82	632,910.00
13.08.2025	94.74	92.18	92.89	94.58	738,323.00
14.08.2025	94.35	92.96	93.52	93.73	730,229.00
15.08.2025	94.10	93.33	93.63	93.85	1,840,872.00
18.08.2025	94.96	93.62	94.76	93.74	822,420.00
19.08.2025	96.71	94.10	94.10	96.70	741,503.00
20.08.2025	97.71	96.21	97.05	96.43	596,788.00
21.08.2025	96.71	95.89	95.89	96.31	601,170.00
22.08.2025	99.84	96.95	96.95	99.45	593,900.00
25.08.2025	99.50	98.15	99.21	99.15	683,325.00
26.08.2025	99.82	98.66	99.06	98.76	594,201.00
27.08.2025	100.46	98.47	98.47	100.29	455,757.00
28.08.2025	100.66	98.87	100.66	99.82	472,436.00
29.08.2025	100.69	99.52	99.84	100.55	902,557.00
02.09.2025	100.77	98.81	99.61	99.14	882,027.00
03.09.2025	100.40	98.42	98.64	100.07	531,915.00
04.09.2025	101.08	100.05	100.68	100.99	336,738.00
05.09.2025	102.94	101.43	101.46	102.67	617,087.00
08.09.2025	102.46	100.89	101.59	101.75	774,300.00
09.09.2025	101.77	100.16	101.77	100.33	568,747.00
10.09.2025	100.86	99.94	99.94	100.45	464,005.00
11.09.2025	102.02	100.35	100.55	101.80	522,662.00
12.09.2025	102.31	101.41	101.84	101.65	556,679.00
15.09.2025	101.95	100.81	101.41	101.08	444,437.00
16.09.2025	101.10	99.71	100.86	99.91	492,161.00
17.09.2025	101.18	99.11	100.12	99.29	767,278.00
18.09.2025	100.21	99.47	99.72	100.19	154,297.00
19.09.2025	100.55	99.42	100.55	99.64	409,454.00
22.09.2025	99.84	98.76	99.30	99.61	313,803.00
23.09.2025	100.37	99.53	99.61	100.06	169,060.00
24.09.2025	99.96	98.76	99.92	99.12	169,489.00
25.09.2025	99.86	98.99	99.46	99.08	208,857.00
26.09.2025	100.06	98.92	99.21	99.48	271,682.00
29.09.2025	100.00	99.04	99.21	99.94	232,430.00
30.09.2025	101.44	99.93	99.93	101.33	262,485.00
01.10.2025	100.62	99.42	99.64	99.66	209,808.00
02.10.2025	99.87	98.03	99.44	98.99	229,039.00
03.10.2025	100.14	99.28	99.40	99.40	163,365.00
06.10.2025	100.10	98.67	99.58	98.77	240,912.00
07.10.2025	98.53	97.34	98.53	97.61	194,449.00
08.10.2025	97.81	96.79	97.30	97.56	181,957.00
09.10.2025	98.10	96.60	97.75	97.14	157,498.00
10.10.2025	97.65	95.58	97.45	95.61	207,167.00
13.10.2025	97.12	95.63	96.04	96.95	148,238.00
14.10.2025	97.56	96.44	96.53	97.35	211,952.00
15.10.2025	98.53	97.33	97.65	98.24	244,190.00
16.10.2025	98.98	97.43	98.50	98.05	316,796.00
17.10.2025	99.31	97.76	97.82	98.95	278,507.00
20.10.2025	99.59	98.38	99.44	99.59	205,311.00
21.10.2025	100.74	99.54	99.64	100.26	236,829.00
22.10.2025	101.06	99.68	100.43	101.02	259,494.00
23.10.2025	101.25	99.67	100.72	100.80	190,877.00
24.10.2025	101.94	101.03	101.19	101.33	161,003.00
27.10.2025	101.58	100.67	101.25	100.99	237,387.00
28.10.2025	100.49	97.93	100.49	97.99	303,115.00
29.10.2025	97.69	95.35	96.92	95.49	345,377.00
30.10.2025	96.44	94.71	95.56	94.83	427,131.00
31.10.2025	97.25	94.30	95.26	96.19	868,718.00
03.11.2025	95.85	93.89	94.75	95.75	498,345.00
04.11.2025	96.66	90.03	95.93	96.04	484,873.00
05.11.2025	96.51	95.42	96.26	96.23	256,684.00
06.11.2025	96.71	95.02	95.68	95.88	440,206.00
07.11.2025	97.51	96.19	96.40	97.32	517,749.00
10.11.2025	97.78	96.64	97.36	96.79	440,985.00
11.11.2025	99.18	97.38	97.42	99.06	245,256.00
12.11.2025	99.25	97.63	99.05	97.66	255,604.00
13.11.2025	98.74	97.03	97.36	97.64	307,859.00
14.11.2025	98.10	96.40	98.01	97.04	229,259.00
17.11.2025	97.61	95.73	97.33	96.01	188,382.00
18.11.2025	96.96	95.19	95.32	96.73	175,964.00
19.11.2025	97.01	96.00	96.82	96.16	228,182.00
20.11.2025	97.71	96.05	97.36	96.28	248,952.00
21.11.2025	98.69	96.62	96.77	98.01	303,468.00
24.11.2025	98.30	97.00	98.30	97.13	371,098.00
25.11.2025	98.94	97.52	97.52	98.38	176,570.00
26.11.2025	99.17	98.29	98.52	98.60	248,741.00
28.11.2025	99.31	98.43	98.78	98.66	76,972.00
01.12.2025	99.13	98.01	98.24	98.36	229,228.00
02.12.2025	98.34	97.39	98.34	97.63	209,584.00
03.12.2025	98.21	97.36	97.75	97.88	166,168.00
04.12.2025	98.11	96.90	97.78	97.12	254,412.00
05.12.2025	97.80	96.77	96.92	97.21	351,620.00
08.12.2025	97.10	95.43	96.79	95.53	265,821.00
09.12.2025	97.29	95.85	95.85	96.95	404,383.00
10.12.2025	98.07	96.73	97.39	97.50	437,560.00
11.12.2025	99.19	97.26	97.59	98.79	549,116.00
12.12.2025	99.90	98.90	99.38	99.58	289,837.00
15.12.2025	100.98	99.89	99.93	100.89	366,284.00
16.12.2025	102.20	100.01	101.98	100.12	464,843.00
17.12.2025	101.96	100.26	100.00	101.71	245,981.00
18.12.2025	102.81	101.50	102.24	101.65	258,746.00
19.12.2025	102.59	101.33	101.68	101.43	456,101.00
22.12.2025	102.09	100.91	100.85	101.67	194,922.00
23.12.2025	101.60	100.90	101.51	101.13	242,983.00
24.12.2025	102.55	101.10	101.15	102.31	189,644.00
26.12.2025	102.41	101.46	102.22	102.36	197,001.00
29.12.2025	102.68	101.85	102.68	102.06	211,610.00
30.12.2025	102.22	101.64	102.24	101.82	218,226.00
31.12.2025	101.89	100.74	101.73	100.78	183,321.00
02.01.2026	99.61	98.32	99.35	99.02	261,188.00
05.01.2026	100.07	98.41	98.61	99.58	341,854.00
06.01.2026	101.10	98.66	98.82	100.93	269,973.00
07.01.2026	102.53	100.75	101.37	101.71	950,339.00
08.01.2026	102.96	101.02	101.51	102.78	431,331.00
09.01.2026	103.16	101.61	102.75	101.62	262,159.00
12.01.2026	102.44	101.02	101.60	101.81	236,649.00
13.01.2026	102.53	101.07	102.11	102.13	294,385.00
14.01.2026	102.54	101.39	102.11	102.03	184,239.00
15.01.2026	102.65	101.72	102.22	101.78	216,135.00
16.01.2026	103.86	101.26	101.60	103.68	442,305.00
20.01.2026	103.41	102.32	103.24	102.65	281,570.00
21.01.2026	103.41	101.49	103.27	102.48	292,907.00
22.01.2026	103.59	101.55	102.97	101.63	391,111.00
23.01.2026	101.88	100.57	101.41	101.77	251,889.00
26.01.2026	102.19	101.06	102.14	101.56	280,561.00
27.01.2026	101.61	100.50	101.28	101.46	418,905.00
28.01.2026	101.81	99.60	101.61	99.86	221,265.00
29.01.2026	101.39	99.29	100.13	100.60	466,746.00
30.01.2026	101.33	99.65	100.20	101.15	1,327,519.00
02.02.2026	101.75	100.32	101.06	100.34	458,057.00
03.02.2026	101.54	99.70	100.32	100.38	282,445.00
04.02.2026	103.71	101.08	101.30	103.59	375,613.00
05.02.2026	104.93	103.09	103.60	104.88	292,748.00
06.02.2026	106.17	104.86	105.48	105.78	443,154.00
09.02.2026	106.21	105.03	105.59	106.07	446,561.00
10.02.2026	108.06	105.90	106.43	107.66	205,568.00
11.02.2026	108.48	106.72	108.48	106.94	235,092.00
12.02.2026	108.42	104.72	108.24	104.81	743,358.00
13.02.2026	107.62	103.90	105.86	104.81	632,640.00
17.02.2026	106.51	104.21	105.51	106.22	383,374.00
18.02.2026	106.46	105.03	106.07	105.48	307,274.00
19.02.2026	106.01	104.53	105.11	105.87	300,224.00
20.02.2026	107.56	105.85	106.32	107.48	452,521.00
23.02.2026	109.65	107.21	108.01	109.16	445,382.00
24.02.2026	108.99	107.65	108.88	107.70	274,194.00
25.02.2026	108.22	106.60	107.57	108.00	254,077.00
26.02.2026	109.53	108.28	108.62	108.40	339,742.00
27.02.2026	109.94	107.83	108.39	108.81	814,573.00
02.03.2026	110.83	107.24	107.56	110.34	285,651.00
03.03.2026	110.89	107.92	108.61	110.57	305,941.00
04.03.2026	110.43	109.16	110.43	110.18	272,740.00
05.03.2026	109.65	108.60	109.66	108.68	301,360.00
06.03.2026	108.19	106.75	108.24	107.49	301,413.00
09.03.2026	106.99	104.07	106.43	106.56	309,574.00
10.03.2026	107.93	105.67	105.84	106.83	273,152.00
11.03.2026	107.09	105.68	105.87	107.02	183,223.00
12.03.2026	106.86	105.33	106.24	105.36	254,647.00
13.03.2026	106.94	104.24	106.39	104.51	223,987.00
16.03.2026	106.62	105.13	105.39	106.38	282,775.00
17.03.2026	107.37	106.53	107.18	106.83	191,923.00
18.03.2026	107.08	105.56	106.48	105.59	185,694.00
19.03.2026	106.61	105.20	105.64	106.30	252,171.00
20.03.2026	106.33	102.83	106.36	103.15	413,001.00
23.03.2026	105.70	103.76	104.90	103.78	656,418.00
24.03.2026	104.90	103.04	103.25	103.16	275,655.00
25.03.2026	103.71	102.24	103.36	103.26	307,058.00
26.03.2026	104.38	103.07	103.19	103.67	231,527.00
27.03.2026	104.06	102.40	103.35	102.75	205,155.00
30.03.2026	105.42	103.65	103.73	104.48	251,012.00
31.03.2026	106.83	103.81	105.27	106.22	614,281.00
01.04.2026	106.46	104.31	105.03	106.04	763,671.00
02.04.2026	107.56	105.46	105.54	106.79	476,618.00
06.04.2026	107.11	105.82	106.45	106.78	220,550.00
07.04.2026	107.46	106.65	106.95	107.10	395,727.00
08.04.2026	108.54	107.18	108.21	107.37	938,569.00
09.04.2026	108.24	106.83	107.04	107.44	804,478.00
10.04.2026	109.05	107.18	107.28	109.02	1,289,363.00
13.04.2026	109.25	107.89	108.69	109.00	482,005.00
14.04.2026	110.69	108.59	108.58	110.19	334,255.00
15.04.2026	110.30	109.52	109.92	110.09	227,027.00
16.04.2026	110.60	109.21	110.06	110.02	237,491.00
17.04.2026	112.54	110.29	110.39	112.53	509,682.00
20.04.2026	113.09	111.98	112.70	112.32	221,970.00
21.04.2026	112.41	111.02	112.27	111.13	292,798.00
22.04.2026	111.78	109.58	111.36	110.13	190,946.00
23.04.2026	111.88	110.64	110.98	111.49	197,179.00
24.04.2026	111.86	110.72	111.07	111.04	201,257.00
27.04.2026	111.68	110.83	110.67	111.20	263,671.00
28.04.2026	112.67	111.23	112.12	112.44	330,639.00
29.04.2026	112.54	109.86	112.38	110.55	358,377.00
30.04.2026	111.57	110.18	110.58	110.83	626,454.00
01.05.2026	115.32	111.39	112.47	115.31	873,957.00
05.05.2026	115.57	113.96	114.52	115.31	488,577.00
06.05.2026	117.21	115.47	115.98	116.77	282,518.00
07.05.2026	116.42	115.09	116.56	115.69	342,889.00
08.05.2026	116.51	115.25	116.07	115.70	404,670.00
11.05.2026	116.47	115.08	115.92	115.45	255,210.00
12.05.2026	115.91	114.64	115.81	115.54	355,595.00
13.05.2026	114.87	113.81	115.54	114.14	292,256.00
14.05.2026	114.99	113.79	114.49	113.80	278,382.00
15.05.2026	113.93	112.67	113.28	113.15	488,683.00
18.05.2026	115.24	114.13	114.74	114.89	306,176.00
19.05.2026	115.39	113.82	114.70	114.85	267,424.00
20.05.2026	116.40	114.58	114.86	116.02	261,709.00
21.05.2026	118.74	114.75	115.00	118.58	469,176.00
22.05.2026	120.20	119.00	119.28	119.79	510,276.00
26.05.2026	120.49	119.58	119.58	120.22	374,225.00
27.05.2026	121.57	120.44	120.84	121.07	393,465.00
28.05.2026	121.39	119.94	120.15	121.02	639,235.00
29.05.2026	121.83	119.36	121.47	119.66	785,953.00
01.06.2026	120.78	118.78	120.55	118.78	334,304.00
02.06.2026	120.06	118.78	118.51	119.34	387,141.00
03.06.2026	120.23	119.17	119.58	119.41	245,529.00
04.06.2026	121.38	120.09	120.93	120.79	289,743.00
05.06.2026	123.59	120.51	120.50	122.60	439,614.00
08.06.2026	123.01	121.63	122.87	122.10	466,185.00
09.06.2026	125.01	122.63	122.96	124.41	915,332.00
10.06.2026	125.57	123.45	125.28	123.69	502,888.00
11.06.2026	125.95	124.29	124.25	124.71	709,793.00
12.06.2026	126.41	125.16	125.47	125.82	315,103.00
15.06.2026	126.04	124.31	125.50	124.71	454,644.00
16.06.2026	125.21	123.06	125.06	123.38	465,820.00
17.06.2026	123.48	120.04	123.32	120.49	371,337.00
18.06.2026	121.50	120.20	121.19	120.41	448,226.00
22.06.2026	122.53	120.52	121.18	121.75	535,392.00
23.06.2026	123.72	122.04	122.65	123.65	269,648.00
24.06.2026	125.24	123.75	124.19	124.63	316,037.00

צרו איתנו קשר *5988