גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדרל ריאליטי אינווסטמנט טראסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדרל ריאליטי אינווסטמנט טראסט

Federal Realty Investment

מניה FRT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	117.5	117.5	117.5	117.5	0.00
16:50	118.0538	118.0538	118.0538	118.0538	4,800.00
17:00	118.095	118.095	118.095	118.095	2,245.00
17:10	118.2	118.2	118.2	118.2	4,118.00
17:20	118.31	118.31	118.31	118.31	2,973.00
17:30	118.19	118.19	118.19	118.19	2,018.00
17:40	117.715	117.715	117.715	117.715	1,409.00
17:50	117.55	117.55	117.55	117.55	3,566.00
18:00	117.585	117.585	117.585	117.585	3,365.00
18:10	117.585	117.585	117.585	117.585	928.00
18:20	117.83	117.83	117.83	117.83	1,637.00
18:30	117.8	117.8	117.8	117.8	2,989.00
18:40	117.785	117.785	117.785	117.785	1,636.00
18:50	117.47	117.47	117.47	117.47	2,390.00
19:00	117.42	117.42	117.42	117.42	2,749.00
19:10	117.24	117.24	117.24	117.24	2,292.00
19:20	117.2165	117.2165	117.2165	117.2165	2,758.00
19:30	117.3	117.3	117.3	117.3	1,697.00
19:40	117.3	117.3	117.3	117.3	1,231.00
19:50	117.31	117.31	117.31	117.31	1,265.00
20:00	117.24	117.24	117.24	117.24	1,979.00
20:10	117.3	117.3	117.3	117.3	1,645.00
20:20	117.25	117.25	117.25	117.25	1,807.00
20:30	117.255	117.255	117.255	117.255	1,504.00
20:40	117.245	117.245	117.245	117.245	2,406.00
20:50	117.4699	117.4699	117.4699	117.4699	2,299.00
21:00	117.43	117.43	117.43	117.43	4,242.00
21:10	117.335	117.335	117.335	117.335	1,603.00
21:20	117.535	117.535	117.535	117.535	3,585.00
21:30	117.6	117.6	117.6	117.6	2,670.00
21:40	117.515	117.515	117.515	117.515	3,736.00
21:50	117.46	117.46	117.46	117.46	2,158.00
22:00	117.39	117.39	117.39	117.39	5,490.00
22:10	117.415	117.415	117.415	117.415	3,080.00
22:20	117.4	117.4	117.4	117.4	4,473.00
22:30	117.48	117.48	117.48	117.48	5,343.00
22:40	117.425	117.425	117.425	117.425	7,099.00
22:50	117.38	117.38	117.38	117.38	10,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	119.46	119.03	119.13	119.2	263,268.00
14.08.2026 17:30	119.33	118.85	119.33	118.89	251,582.00
14.08.2026 18:00	119.37	119.05	119.05	119.36	369,946.00
14.08.2026 18:30	119.41	118.83	119.355	118.93	328,158.00
14.08.2026 19:00	119.03	118.81	118.88	118.88	355,910.00
14.08.2026 19:30	118.98	118.74	118.87	118.89	262,449.00
14.08.2026 20:00	118.87	118.66	118.85	118.79	201,469.00
14.08.2026 20:30	118.89	118.65	118.8197	118.73	367,048.00
14.08.2026 21:00	118.84	118.66	118.695	118.75	706,821.00
14.08.2026 21:30	118.72	118.555	118.68	118.63	633,974.00
14.08.2026 22:00	118.78	118.56	118.63	118.63	661,793.00
14.08.2026 22:30	118.74	118.345	118.61	118.39	1,075,651.00
17.08.2026 16:30	117.905	117.07	117.525	117.64	3,369.00
17.08.2026 17:00	117.98	117.35	117.57	117.35	24,274.00
17.08.2026 17:30	117.53	117.285	117.38	117.37	51,756.00
17.08.2026 18:00	117.49	117.3	117.445	117.31	49,745.00
17.08.2026 18:30	117.36	117.24	117.36	117.24	42,928.00
17.08.2026 19:00	117.54	117.2	117.2	117.54	48,453.00
17.08.2026 19:30	117.62	117.47	117.505	117.5	47,214.00
17.08.2026 20:00	117.61	117.44	117.49	117.44	86,117.00
17.08.2026 20:30	117.665	117.4393	117.4393	117.645	205,043.00
17.08.2026 21:00	117.8299	117.58	117.67	117.65	187,220.00
17.08.2026 21:30	117.65	117.3	117.65	117.385	298,581.00
17.08.2026 22:00	117.77	117.38	117.41	117.71	297,619.00
17.08.2026 22:30	118.1	117.73	117.73	118	594,555.00
18.08.2026 16:30	119.03	117.77	118.77	118.29	24,373.00
18.08.2026 17:00	118.19	117.66	118.19	117.755	81,766.00
18.08.2026 17:30	117.69	117.69	117.69	117.69	6,393.00
18.08.2026 18:00	117.93	117.62	117.71	117.62	101,954.00
18.08.2026 18:30	117.745	117.515	117.655	117.515	174,080.00
18.08.2026 19:00	117.63	117.49	117.49	117.565	124,201.00
18.08.2026 19:30	117.565	117.38	117.565	117.47	200,341.00
18.08.2026 20:00	117.6561	117.42	117.42	117.545	227,703.00
18.08.2026 20:30	117.68	117.5	117.5201	117.565	315,282.00
18.08.2026 21:00	117.68	117.5	117.53	117.58	336,369.00
18.08.2026 21:30	117.645	117.435	117.55	117.51	373,387.00
18.08.2026 22:00	117.62	117.44	117.48	117.56	683,712.00
18.08.2026 22:30	117.64	117.43	117.5661	117.46	1,053,216.00
19.08.2026 16:30	118.3	117.5	117.55	118.3	200,263.00
19.08.2026 17:00	118.4	118.02	118.19	118.02	161,261.00
19.08.2026 17:30	117.75	117.55	117.75	117.585	186,922.00
19.08.2026 18:00	118.0476	117.6805	118.0476	117.785	137,420.00
19.08.2026 18:30	117.54	117.39	117.52	117.39	182,522.00
19.08.2026 19:00	117.34	117.2165	117.34	117.3	231,301.00
19.08.2026 19:30	117.3271	117.2	117.31	117.2	108,890.00
19.08.2026 20:00	117.32	117.25	117.3	117.28	200,654.00
19.08.2026 20:30	117.4699	117.22	117.22	117.34	253,918.00
19.08.2026 21:00	117.6	117.335	117.335	117.52	337,482.00
19.08.2026 21:30	117.515	117.36	117.465	117.42	278,925.00
19.08.2026 22:00	117.485	117.365	117.365	117.48	644,999.00
19.08.2026 22:30	117.565	117.34	117.46	117.565	1,516,106.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	96.71	95.89	95.89	96.31	601,170.00
22.08.2025	99.84	96.95	96.95	99.45	593,900.00
25.08.2025	99.50	98.15	99.21	99.15	683,325.00
26.08.2025	99.82	98.66	99.06	98.76	594,201.00
27.08.2025	100.46	98.47	98.47	100.29	455,757.00
28.08.2025	100.66	98.87	100.66	99.82	472,436.00
29.08.2025	100.69	99.52	99.84	100.55	902,557.00
02.09.2025	100.77	98.81	99.61	99.14	882,027.00
03.09.2025	100.40	98.42	98.64	100.07	531,915.00
04.09.2025	101.08	100.05	100.68	100.99	336,738.00
05.09.2025	102.94	101.43	101.46	102.67	617,087.00
08.09.2025	102.46	100.89	101.59	101.75	774,300.00
09.09.2025	101.77	100.16	101.77	100.33	568,747.00
10.09.2025	100.86	99.94	99.94	100.45	464,005.00
11.09.2025	102.02	100.35	100.55	101.80	522,662.00
12.09.2025	102.31	101.41	101.84	101.65	556,679.00
15.09.2025	101.95	100.81	101.41	101.08	444,437.00
16.09.2025	101.10	99.71	100.86	99.91	492,161.00
17.09.2025	101.18	99.11	100.12	99.29	767,278.00
18.09.2025	100.21	99.47	99.72	100.19	154,297.00
19.09.2025	100.55	99.42	100.55	99.64	409,454.00
22.09.2025	99.84	98.76	99.30	99.61	313,803.00
23.09.2025	100.37	99.53	99.61	100.06	169,060.00
24.09.2025	99.96	98.76	99.92	99.12	169,489.00
25.09.2025	99.86	98.99	99.46	99.08	208,857.00
26.09.2025	100.06	98.92	99.21	99.48	271,682.00
29.09.2025	100.00	99.04	99.21	99.94	232,430.00
30.09.2025	101.44	99.93	99.93	101.33	262,485.00
01.10.2025	100.62	99.42	99.64	99.66	209,808.00
02.10.2025	99.87	98.03	99.44	98.99	229,039.00
03.10.2025	100.14	99.28	99.40	99.40	163,365.00
06.10.2025	100.10	98.67	99.58	98.77	240,912.00
07.10.2025	98.53	97.34	98.53	97.61	194,449.00
08.10.2025	97.81	96.79	97.30	97.56	181,957.00
09.10.2025	98.10	96.60	97.75	97.14	157,498.00
10.10.2025	97.65	95.58	97.45	95.61	207,167.00
13.10.2025	97.12	95.63	96.04	96.95	148,238.00
14.10.2025	97.56	96.44	96.53	97.35	211,952.00
15.10.2025	98.53	97.33	97.65	98.24	244,190.00
16.10.2025	98.98	97.43	98.50	98.05	316,796.00
17.10.2025	99.31	97.76	97.82	98.95	278,507.00
20.10.2025	99.59	98.38	99.44	99.59	205,311.00
21.10.2025	100.74	99.54	99.64	100.26	236,829.00
22.10.2025	101.06	99.68	100.43	101.02	259,494.00
23.10.2025	101.25	99.67	100.72	100.80	190,877.00
24.10.2025	101.94	101.03	101.19	101.33	161,003.00
27.10.2025	101.58	100.67	101.25	100.99	237,387.00
28.10.2025	100.49	97.93	100.49	97.99	303,115.00
29.10.2025	97.69	95.35	96.92	95.49	345,377.00
30.10.2025	96.44	94.71	95.56	94.83	427,131.00
31.10.2025	97.25	94.30	95.26	96.19	868,718.00
03.11.2025	95.85	93.89	94.75	95.75	498,345.00
04.11.2025	96.66	90.03	95.93	96.04	484,873.00
05.11.2025	96.51	95.42	96.26	96.23	256,684.00
06.11.2025	96.71	95.02	95.68	95.88	440,206.00
07.11.2025	97.51	96.19	96.40	97.32	517,749.00
10.11.2025	97.78	96.64	97.36	96.79	440,985.00
11.11.2025	99.18	97.38	97.42	99.06	245,256.00
12.11.2025	99.25	97.63	99.05	97.66	255,604.00
13.11.2025	98.74	97.03	97.36	97.64	307,859.00
14.11.2025	98.10	96.40	98.01	97.04	229,259.00
17.11.2025	97.61	95.73	97.33	96.01	188,382.00
18.11.2025	96.96	95.19	95.32	96.73	175,964.00
19.11.2025	97.01	96.00	96.82	96.16	228,182.00
20.11.2025	97.71	96.05	97.36	96.28	248,952.00
21.11.2025	98.69	96.62	96.77	98.01	303,468.00
24.11.2025	98.30	97.00	98.30	97.13	371,098.00
25.11.2025	98.94	97.52	97.52	98.38	176,570.00
26.11.2025	99.17	98.29	98.52	98.60	248,741.00
28.11.2025	99.31	98.43	98.78	98.66	76,972.00
01.12.2025	99.13	98.01	98.24	98.36	229,228.00
02.12.2025	98.34	97.39	98.34	97.63	209,584.00
03.12.2025	98.21	97.36	97.75	97.88	166,168.00
04.12.2025	98.11	96.90	97.78	97.12	254,412.00
05.12.2025	97.80	96.77	96.92	97.21	351,620.00
08.12.2025	97.10	95.43	96.79	95.53	265,821.00
09.12.2025	97.29	95.85	95.85	96.95	404,383.00
10.12.2025	98.07	96.73	97.39	97.50	437,560.00
11.12.2025	99.19	97.26	97.59	98.79	549,116.00
12.12.2025	99.90	98.90	99.38	99.58	289,837.00
15.12.2025	100.98	99.89	99.93	100.89	366,284.00
16.12.2025	102.20	100.01	101.98	100.12	464,843.00
17.12.2025	101.96	100.26	100.00	101.71	245,981.00
18.12.2025	102.81	101.50	102.24	101.65	258,746.00
19.12.2025	102.59	101.33	101.68	101.43	456,101.00
22.12.2025	102.09	100.91	100.85	101.67	194,922.00
23.12.2025	101.60	100.90	101.51	101.13	242,983.00
24.12.2025	102.55	101.10	101.15	102.31	189,644.00
26.12.2025	102.41	101.46	102.22	102.36	197,001.00
29.12.2025	102.68	101.85	102.68	102.06	211,610.00
30.12.2025	102.22	101.64	102.24	101.82	218,226.00
31.12.2025	101.89	100.74	101.73	100.78	183,321.00
02.01.2026	99.61	98.32	99.35	99.02	261,188.00
05.01.2026	100.07	98.41	98.61	99.58	341,854.00
06.01.2026	101.10	98.66	98.82	100.93	269,973.00
07.01.2026	102.53	100.75	101.37	101.71	950,339.00
08.01.2026	102.96	101.02	101.51	102.78	431,331.00
09.01.2026	103.16	101.61	102.75	101.62	262,159.00
12.01.2026	102.44	101.02	101.60	101.81	236,649.00
13.01.2026	102.53	101.07	102.11	102.13	294,385.00
14.01.2026	102.54	101.39	102.11	102.03	184,239.00
15.01.2026	102.65	101.72	102.22	101.78	216,135.00
16.01.2026	103.86	101.26	101.60	103.68	442,305.00
20.01.2026	103.41	102.32	103.24	102.65	281,570.00
21.01.2026	103.41	101.49	103.27	102.48	292,907.00
22.01.2026	103.59	101.55	102.97	101.63	391,111.00
23.01.2026	101.88	100.57	101.41	101.77	251,889.00
26.01.2026	102.19	101.06	102.14	101.56	280,561.00
27.01.2026	101.61	100.50	101.28	101.46	418,905.00
28.01.2026	101.81	99.60	101.61	99.86	221,265.00
29.01.2026	101.39	99.29	100.13	100.60	466,746.00
30.01.2026	101.33	99.65	100.20	101.15	1,327,519.00
02.02.2026	101.75	100.32	101.06	100.34	458,057.00
03.02.2026	101.54	99.70	100.32	100.38	282,445.00
04.02.2026	103.71	101.08	101.30	103.59	375,613.00
05.02.2026	104.93	103.09	103.60	104.88	292,748.00
06.02.2026	106.17	104.86	105.48	105.78	443,154.00
09.02.2026	106.21	105.03	105.59	106.07	446,561.00
10.02.2026	108.06	105.90	106.43	107.66	205,568.00
11.02.2026	108.48	106.72	108.48	106.94	235,092.00
12.02.2026	108.42	104.72	108.24	104.81	743,358.00
13.02.2026	107.62	103.90	105.86	104.81	632,640.00
17.02.2026	106.51	104.21	105.51	106.22	383,374.00
18.02.2026	106.46	105.03	106.07	105.48	307,274.00
19.02.2026	106.01	104.53	105.11	105.87	300,224.00
20.02.2026	107.56	105.85	106.32	107.48	452,521.00
23.02.2026	109.65	107.21	108.01	109.16	445,382.00
24.02.2026	108.99	107.65	108.88	107.70	274,194.00
25.02.2026	108.22	106.60	107.57	108.00	254,077.00
26.02.2026	109.53	108.28	108.62	108.40	339,742.00
27.02.2026	109.94	107.83	108.39	108.81	814,573.00
02.03.2026	110.83	107.24	107.56	110.34	285,651.00
03.03.2026	110.89	107.92	108.61	110.57	305,941.00
04.03.2026	110.43	109.16	110.43	110.18	272,740.00
05.03.2026	109.65	108.60	109.66	108.68	301,360.00
06.03.2026	108.19	106.75	108.24	107.49	301,413.00
09.03.2026	106.99	104.07	106.43	106.56	309,574.00
10.03.2026	107.93	105.67	105.84	106.83	273,152.00
11.03.2026	107.09	105.68	105.87	107.02	183,223.00
12.03.2026	106.86	105.33	106.24	105.36	254,647.00
13.03.2026	106.94	104.24	106.39	104.51	223,987.00
16.03.2026	106.62	105.13	105.39	106.38	282,775.00
17.03.2026	107.37	106.53	107.18	106.83	191,923.00
18.03.2026	107.08	105.56	106.48	105.59	185,694.00
19.03.2026	106.61	105.20	105.64	106.30	252,171.00
20.03.2026	106.33	102.83	106.36	103.15	413,001.00
23.03.2026	105.70	103.76	104.90	103.78	656,418.00
24.03.2026	104.90	103.04	103.25	103.16	275,655.00
25.03.2026	103.71	102.24	103.36	103.26	307,058.00
26.03.2026	104.38	103.07	103.19	103.67	231,527.00
27.03.2026	104.06	102.40	103.35	102.75	205,155.00
30.03.2026	105.42	103.65	103.73	104.48	251,012.00
31.03.2026	106.83	103.81	105.27	106.22	614,281.00
01.04.2026	106.46	104.31	105.03	106.04	763,671.00
02.04.2026	107.56	105.46	105.54	106.79	476,618.00
06.04.2026	107.11	105.82	106.45	106.78	220,550.00
07.04.2026	107.46	106.65	106.95	107.10	395,727.00
08.04.2026	108.54	107.18	108.21	107.37	938,569.00
09.04.2026	108.24	106.83	107.04	107.44	804,478.00
10.04.2026	109.05	107.18	107.28	109.02	1,289,363.00
13.04.2026	109.25	107.89	108.69	109.00	482,005.00
14.04.2026	110.69	108.59	108.58	110.19	334,255.00
15.04.2026	110.30	109.52	109.92	110.09	227,027.00
16.04.2026	110.60	109.21	110.06	110.02	237,491.00
17.04.2026	112.54	110.29	110.39	112.53	509,682.00
20.04.2026	113.09	111.98	112.70	112.32	221,970.00
21.04.2026	112.41	111.02	112.27	111.13	292,798.00
22.04.2026	111.78	109.58	111.36	110.13	190,946.00
23.04.2026	111.88	110.64	110.98	111.49	197,179.00
24.04.2026	111.86	110.72	111.07	111.04	201,257.00
27.04.2026	111.68	110.83	110.67	111.20	263,671.00
28.04.2026	112.67	111.23	112.12	112.44	330,639.00
29.04.2026	112.54	109.86	112.38	110.55	358,377.00
30.04.2026	111.57	110.18	110.58	110.83	626,454.00
01.05.2026	115.32	111.39	112.47	115.31	873,957.00
05.05.2026	115.57	113.96	114.52	115.31	488,577.00
06.05.2026	117.21	115.47	115.98	116.77	282,518.00
07.05.2026	116.42	115.09	116.56	115.69	342,889.00
08.05.2026	116.51	115.25	116.07	115.70	404,670.00
11.05.2026	116.47	115.08	115.92	115.45	255,210.00
12.05.2026	115.91	114.64	115.81	115.54	355,595.00
13.05.2026	114.87	113.81	115.54	114.14	292,256.00
14.05.2026	114.99	113.79	114.49	113.80	278,382.00
15.05.2026	113.93	112.67	113.28	113.15	488,683.00
18.05.2026	115.24	114.13	114.74	114.89	306,176.00
19.05.2026	115.39	113.82	114.70	114.85	267,424.00
20.05.2026	116.40	114.58	114.86	116.02	261,709.00
21.05.2026	118.74	114.75	115.00	118.58	469,176.00
22.05.2026	120.20	119.00	119.28	119.79	510,276.00
26.05.2026	120.49	119.58	119.58	120.22	374,225.00
27.05.2026	121.57	120.44	120.84	121.07	393,465.00
28.05.2026	121.39	119.94	120.15	121.02	639,235.00
29.05.2026	121.83	119.36	121.47	119.66	785,953.00
01.06.2026	120.78	118.78	120.55	118.78	334,304.00
02.06.2026	120.06	118.78	118.51	119.34	387,141.00
03.06.2026	120.23	119.17	119.58	119.41	245,529.00
04.06.2026	121.38	120.09	120.93	120.79	289,743.00
05.06.2026	123.59	120.51	120.50	122.60	439,614.00
08.06.2026	123.01	121.63	122.87	122.10	466,185.00
09.06.2026	125.01	122.63	122.96	124.41	915,332.00
10.06.2026	125.57	123.45	125.28	123.69	502,888.00
11.06.2026	125.95	124.29	124.25	124.71	709,793.00
12.06.2026	126.41	125.16	125.47	125.82	315,103.00
15.06.2026	126.04	124.31	125.50	124.71	454,644.00
16.06.2026	125.21	123.06	125.06	123.38	465,820.00
17.06.2026	123.48	120.04	123.32	120.49	371,337.00
18.06.2026	121.50	120.20	121.19	120.41	448,226.00
22.06.2026	122.53	120.52	121.18	121.75	535,392.00
23.06.2026	123.72	122.04	122.65	123.65	269,648.00
24.06.2026	125.24	123.75	124.19	124.63	316,037.00
25.06.2026	125.86	123.83	124.08	124.50	255,238.00
26.06.2026	125.43	124.24	125.39	125.06	499,838.00
29.06.2026	125.47	124.43	124.67	125.35	254,991.00
30.06.2026	124.71	123.39	124.55	123.47	270,123.00
01.07.2026	122.60	119.98	122.60	120.45	584,687.00
02.07.2026	121.89	120.91	120.32	121.71	322,691.00
06.07.2026	122.20	120.02	121.88	120.55	366,122.00
07.07.2026	123.42	121.26	120.83	122.03	306,432.00
08.07.2026	122.01	120.93	121.81	121.15	51,646.00
09.07.2026	121.26	120.16	121.10	120.68	232,936.00
10.07.2026	121.49	120.06	121.62	120.83	84,992.00
13.07.2026	122.52	121.21	120.73	121.82	225,463.00
14.07.2026	123.00	121.06	122.51	122.10	250,746.00
15.07.2026	123.32	121.68	122.75	122.21	207,981.00
16.07.2026	125.36	122.81	122.81	125.36	256,690.00
17.07.2026	126.86	124.82	124.77	126.07	827,332.00
20.07.2026	126.50	125.42	126.21	125.59	430,281.00
21.07.2026	126.21	125.01	126.09	125.54	313,886.00
22.07.2026	126.36	124.90	125.87	125.02	360,517.00
23.07.2026	125.67	124.10	124.96	124.78	506,573.00
24.07.2026	126.11	124.88	125.40	126.07	414,069.00
27.07.2026	127.72	125.74	126.38	127.15	386,096.00
28.07.2026	128.21	126.00	127.61	126.12	412,223.00
29.07.2026	126.49	125.31	126.20	125.86	395,933.00
30.07.2026	125.27	123.16	125.40	124.07	362,065.00
31.07.2026	126.18	123.99	126.27	124.09	425,779.00
03.08.2026	124.96	122.94	124.52	123.62	350,317.00
04.08.2026	123.14	121.24	123.00	122.86	321,648.00
05.08.2026	122.79	121.38	122.82	121.76	327,853.00
06.08.2026	122.00	117.85	121.80	117.90	619,741.00
07.08.2026	119.29	116.37	117.93	118.64	641,974.00
10.08.2026	118.10	116.69	118.10	117.12	265,294.00
11.08.2026	117.24	115.80	116.72	116.73	381,934.00
12.08.2026	117.29	116.63	117.07	117.23	248,442.00
13.08.2026	119.24	117.94	118.37	118.95	315,582.00
14.08.2026	119.97	118.33	119.00	118.39	265,727.00
17.08.2026	118.11	117.07	117.59	117.99	199,158.00
18.08.2026	119.26	117.38	118.92	117.47	240,426.00
19.08.2026	118.54	117.20	117.83	117.57	305,421.00

צרו איתנו קשר *5988