גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארתור ג'יי גאלאגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארתור ג'יי גאלאגר

Arthur J Gallagher

מניה AJG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	271.65	271.65	271.65	271.65	0.00
16:50	271.05	271.05	271.05	271.05	40,121.00
17:00	270.33	270.33	270.33	270.33	39,079.00
17:10	269.0131	269.0131	269.0131	269.0131	13,400.00
17:20	269.4955	269.4955	269.4955	269.4955	10,766.00
17:30	268.655	268.655	268.655	268.655	22,811.00
17:40	268.56	268.56	268.56	268.56	37,259.00
17:50	268.335	268.335	268.335	268.335	32,327.00
18:00	268.82	268.82	268.82	268.82	4,262.00
18:10	268.945	268.945	268.945	268.945	8,972.00
18:20	269.08	269.08	269.08	269.08	4,427.00
18:30	269.86	269.86	269.86	269.86	8,163.00
18:40	268.895	268.895	268.895	268.895	48,493.00
18:50	268.615	268.615	268.615	268.615	9,585.00
19:00	268.375	268.375	268.375	268.375	12,656.00
19:10	267.9475	267.9475	267.9475	267.9475	22,509.00
19:20	268.56	268.56	268.56	268.56	3,500.00
19:30	268.05	268.05	268.05	268.05	5,178.00
19:40	268.16	268.16	268.16	268.16	4,554.00
19:50	268.145	268.145	268.145	268.145	8,333.00
20:00	267.795	267.795	267.795	267.795	12,621.00
20:10	268.2803	268.2803	268.2803	268.2803	5,973.00
20:20	267.58	267.58	267.58	267.58	24,013.00
20:30	268.22	268.22	268.22	268.22	69,116.00
20:40	268.97	268.97	268.97	268.97	4,970.00
20:50	268.9	268.9	268.9	268.9	8,356.00
21:00	268.575	268.575	268.575	268.575	7,265.00
21:10	268.195	268.195	268.195	268.195	8,409.00
21:20	268.57	268.57	268.57	268.57	3,734.00
21:30	268.585	268.585	268.585	268.585	13,571.00
21:40	268.83	268.83	268.83	268.83	8,892.00
21:50	268.55	268.55	268.55	268.55	10,210.00
22:00	268.655	268.655	268.655	268.655	9,854.00
22:10	268.805	268.805	268.805	268.805	25,537.00
22:20	267.95	267.95	267.95	267.95	24,592.00
22:30	268.76	268.76	268.76	268.76	19,658.00
22:40	268.99	268.99	268.99	268.99	16,465.00
22:50	268.8	268.8	268.8	268.8	76,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	251.6525	249.865	250.855	250.21	247,720.00
19.10.2026 17:30	251.27	250.305	250.66	250.57	642,010.00
19.10.2026 18:00	251.015	250.395	250.74	250.82	894,245.00
19.10.2026 18:30	250.995	250.14	250.78	250.79	1,523,256.00
19.10.2026 19:00	251.47	250.51	250.79	251.225	1,696,747.00
19.10.2026 19:30	252.1196	250.83	251.105	251.935	1,949,902.00
19.10.2026 20:00	252.22	251.665	251.945	251.975	1,861,996.00
19.10.2026 20:30	252.6852	251.05	251.87	252.625	2,100,512.00
19.10.2026 21:00	253.46	252.49	252.505	253.46	3,288,497.00
19.10.2026 21:30	253.48	252.8801	253.38	253.2	3,298,941.00
19.10.2026 22:00	253.495	252.64	253.47	252.9	3,970,797.00
19.10.2026 22:30	253.365	252.62	253.01	253	6,990,125.00
20.10.2026 16:30	261.445	256.45	256.45	260.225	589,482.00
20.10.2026 17:00	260.4225	257.3	260.4225	257.3	2,045,090.00
20.10.2026 17:30	258.85	257.5	257.5	258.85	2,141,224.00
20.10.2026 18:00	259.28	258.42	258.7725	258.745	2,413,240.00
20.10.2026 18:30	259.68	258.885	258.945	259.58	4,001,938.00
20.10.2026 19:00	259.61	257.98	259.18	258.34	3,749,906.00
20.10.2026 19:30	258.43	257.7659	258.4	258.2	3,930,655.00
20.10.2026 20:00	258.31	257.37	258.25	257.48	6,839,612.00
20.10.2026 20:30	258.63	256.985	257.545	258.2601	5,114,402.00
20.10.2026 21:00	258.59	257.99	258.29	258.215	5,610,438.00
20.10.2026 21:30	258.47	258.15	258.45	258.275	4,766,696.00
20.10.2026 22:00	258.73	257.89	258.14	258.08	9,956,241.00
20.10.2026 22:30	259.43	258.11	258.12	259.23	9,879,872.00
21.10.2026 16:30	258.8399	257.355	258.0301	257.96	122,467.00
21.10.2026 17:00	258.61	257.13	257.67	257.44	427,111.00
21.10.2026 17:30	258.25	257.5	257.595	258.055	643,871.00
21.10.2026 18:00	258.5007	257.92	257.98	258.225	746,714.00
21.10.2026 18:30	258.225	257.5	258.225	257.89	1,365,901.00
21.10.2026 19:00	258.01	257.53	257.85	257.9	1,472,780.00
21.10.2026 19:30	258.2	257.405	257.92	258.2	2,232,248.00
21.10.2026 20:00	258.27	257.5	258.27	257.83	2,559,110.00
21.10.2026 20:30	258.06	257.43	257.705	257.68	3,452,462.00
21.10.2026 21:00	258.78	257.59	257.645	258.69	3,263,393.00
21.10.2026 21:30	258.545	258.035	258.39	258.1	4,779,533.00
21.10.2026 22:00	258.37	257.495	258.035	258.3	5,749,196.00
21.10.2026 22:30	258.77	257.87	258.33	258.58	7,619,452.00
22.10.2026 16:30	265.98	257.5203	259.685	265.95	127,287.00
22.10.2026 17:00	267.59	265.11	266	267.44	862,992.00
22.10.2026 17:30	267.59	265.3	267.435	267.06	2,341,765.00
22.10.2026 18:00	268.83	266.84	267.135	268.515	2,677,045.00
22.10.2026 18:30	269.31	268.105	268.515	268.77	3,271,217.00
22.10.2026 19:00	269.31	268.07	268.55	268.67	3,759,997.00
22.10.2026 19:30	268.59	267.81	268.49	268.21	3,686,176.00
22.10.2026 20:00	268.79	267.28	268.34	267.28	6,915,410.00
22.10.2026 20:30	268.8725	267.1	267.42	268.8725	6,573,416.00
22.10.2026 21:00	268.895	267.525	268.895	267.85	8,353,264.00
22.10.2026 21:30	268.075	267.02	267.795	267.85	9,144,841.00
22.10.2026 22:00	268.93	267.545	267.745	268.62	9,906,192.00
22.10.2026 22:30	270.71	268.51	268.81	270.69	13,451,543.00
23.10.2026 16:30	272.65	269.215	271.475	269.73	715,696.00
23.10.2026 17:00	270.22	268.5	269	268.845	1,399,908.00
23.10.2026 17:30	269.24	267.86	268.31	268.83	1,755,065.00
23.10.2026 18:00	269.86	268.49	268.965	269.135	1,570,965.00
23.10.2026 18:30	269.135	268.09	269.13	268.09	3,040,896.00
23.10.2026 19:00	268.57	267.94	268.075	267.94	1,993,783.00
23.10.2026 19:30	268.61	267.75	267.955	268.005	3,114,881.00
23.10.2026 20:00	268.42	267.46	267.95	268.42	4,581,661.00
23.10.2026 20:30	268.97	268.46	268.58	268.585	4,375,074.00
23.10.2026 21:00	268.88	268.195	268.495	268.765	5,498,185.00
23.10.2026 21:30	269.17	268.55	268.775	268.76	8,115,702.00
23.10.2026 22:00	268.87	267.745	268.76	268.56	9,750,629.00
23.10.2026 22:30	269.08	268.375	268.39	269.01	8,211,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025	281.90	278.10	281.90	279.00	499,113.00
28.10.2025	279.00	266.71	278.63	267.63	1,669,674.00
29.10.2025	268.85	261.04	265.30	262.10	1,726,742.00
30.10.2025	265.83	261.29	262.95	261.60	1,650,457.00
31.10.2025	254.43	242.74	242.74	249.51	2,924,985.00
03.11.2025	249.32	239.57	249.20	243.00	1,515,419.00
04.11.2025	252.00	242.70	243.66	251.70	1,427,426.00
05.11.2025	253.00	248.04	252.50	248.13	834,563.00
06.11.2025	249.95	244.28	246.96	245.32	793,408.00
07.11.2025	250.89	244.66	245.55	250.04	1,047,854.00
10.11.2025	251.74	247.03	248.88	251.20	832,870.00
11.11.2025	255.15	250.49	251.86	255.12	664,672.00
12.11.2025	256.53	253.24	254.47	255.93	591,739.00
13.11.2025	259.45	254.46	254.56	256.71	1,162,555.00
14.11.2025	262.59	254.58	258.17	258.53	792,442.00
17.11.2025	261.63	257.90	259.66	259.31	1,131,812.00
18.11.2025	261.56	256.00	258.98	258.66	1,072,799.00
19.11.2025	259.17	247.64	256.89	248.70	1,302,731.00
20.11.2025	250.43	245.74	246.21	247.20	751,316.00
21.11.2025	251.65	246.85	248.53	251.42	906,058.00
24.11.2025	252.43	244.74	252.43	248.20	1,033,072.00
25.11.2025	251.59	247.70	248.64	250.28	439,950.00
26.11.2025	252.00	247.81	251.24	248.57	488,047.00
28.11.2025	249.99	246.76	246.76	247.62	365,795.00
01.12.2025	249.46	246.09	248.05	246.10	743,024.00
02.12.2025	246.74	243.37	245.73	244.24	827,550.00
03.12.2025	246.21	242.61	243.85	245.37	840,504.00
04.12.2025	246.89	243.87	245.79	245.43	719,182.00
05.12.2025	245.00	238.65	244.07	239.70	1,019,460.00
08.12.2025	239.77	236.70	238.42	237.85	722,809.00
09.12.2025	240.74	238.16	239.03	239.93	522,334.00
10.12.2025	240.44	236.37	240.10	240.43	854,457.00
11.12.2025	247.76	240.83	242.82	247.56	1,588,724.00
12.12.2025	256.18	248.90	248.14	255.57	1,168,364.00
15.12.2025	257.36	253.07	253.49	256.18	1,169,739.00
16.12.2025	256.71	249.27	254.77	251.94	1,129,525.00
17.12.2025	254.77	250.26	252.54	250.94	806,014.00
18.12.2025	253.77	249.13	249.01	252.69	639,094.00
19.12.2025	256.71	252.14	254.00	253.43	1,573,500.00
22.12.2025	259.00	251.37	252.89	258.25	800,421.00
23.12.2025	259.00	256.48	257.83	258.70	594,639.00
24.12.2025	261.73	258.10	258.12	260.83	245,017.00
26.12.2025	261.91	259.32	261.10	261.47	440,221.00
29.12.2025	263.69	261.50	262.00	263.14	644,526.00
30.12.2025	263.79	261.79	262.70	261.92	498,005.00
31.12.2025	261.54	258.74	261.48	258.82	452,525.00
02.01.2026	258.57	254.34	257.18	255.97	635,530.00
05.01.2026	265.74	253.18	253.60	263.30	737,902.00
06.01.2026	264.64	259.42	262.87	262.75	660,011.00
07.01.2026	260.75	254.10	259.25	259.15	901,751.00
08.01.2026	266.61	258.00	258.27	264.63	656,573.00
09.01.2026	266.66	263.79	265.00	264.62	484,025.00
12.01.2026	266.86	262.39	265.19	264.89	848,100.00
13.01.2026	264.69	255.30	262.47	256.98	1,630,093.00
14.01.2026	260.29	255.82	255.99	257.04	1,506,820.00
15.01.2026	258.27	255.07	256.05	256.11	1,534,068.00
16.01.2026	258.59	253.39	255.70	258.51	1,019,483.00
20.01.2026	257.61	254.21	256.00	254.90	1,124,146.00
21.01.2026	257.37	244.98	255.04	250.13	1,568,470.00
22.01.2026	252.11	247.13	249.33	250.36	1,446,643.00
23.01.2026	253.72	248.58	249.62	253.27	785,708.00
26.01.2026	255.80	252.07	252.72	255.55	773,073.00
27.01.2026	250.38	236.59	249.15	242.34	1,922,510.00
28.01.2026	246.20	240.80	242.07	242.43	937,184.00
29.01.2026	248.46	241.71	244.41	245.67	1,169,356.00
30.01.2026	256.60	247.79	248.91	249.54	1,413,093.00
02.02.2026	255.18	244.34	249.82	245.55	896,074.00
03.02.2026	250.19	241.98	245.02	247.67	1,089,304.00
04.02.2026	254.48	245.84	248.88	249.53	1,778,622.00
05.02.2026	253.22	242.46	251.38	242.75	847,600.00
06.02.2026	245.21	239.33	244.76	241.45	681,900.00
09.02.2026	242.00	217.37	240.41	217.76	1,990,430.00
10.02.2026	224.61	210.01	220.41	212.58	3,035,147.00
11.02.2026	212.94	204.05	211.66	205.06	2,399,241.00
12.02.2026	207.87	195.00	204.82	204.69	3,491,724.00
13.02.2026	212.05	202.08	205.84	208.42	3,105,972.00
17.02.2026	216.04	206.93	212.10	214.05	2,502,732.00
18.02.2026	215.23	210.32	212.64	214.54	1,081,080.00
19.02.2026	218.67	213.05	215.34	218.44	1,513,340.00
20.02.2026	221.00	214.55	220.05	216.48	910,343.00
23.02.2026	218.34	213.01	214.30	214.37	1,275,570.00
24.02.2026	216.23	209.43	213.88	216.11	1,508,780.00
25.02.2026	218.31	213.58	216.23	218.11	975,774.00
26.02.2026	225.89	218.69	219.62	225.22	1,060,580.00
27.02.2026	228.81	223.51	227.90	228.26	1,285,369.00
02.03.2026	231.02	225.69	226.88	229.22	938,028.00
03.03.2026	230.75	221.48	228.20	225.24	1,150,962.00
04.03.2026	228.64	223.60	225.97	225.50	1,596,164.00
05.03.2026	231.09	223.95	224.61	229.76	1,094,108.00
06.03.2026	229.54	224.77	229.63	227.93	1,224,865.00
09.03.2026	226.90	215.29	226.57	217.78	998,896.00
10.03.2026	217.52	210.30	217.11	211.66	956,973.00
11.03.2026	215.34	209.55	215.04	209.85	958,817.00
12.03.2026	211.87	203.40	208.96	204.11	2,092,529.00
13.03.2026	208.96	203.21	207.15	207.94	1,643,559.00
16.03.2026	212.79	208.00	209.89	211.87	774,361.00
17.03.2026	215.98	206.80	212.77	209.19	1,242,083.00
18.03.2026	210.78	204.58	208.89	209.56	818,100.00
19.03.2026	212.82	207.83	211.38	209.76	919,309.00
20.03.2026	215.86	210.21	210.76	214.86	1,418,225.00
23.03.2026	218.54	215.08	217.73	216.86	1,063,229.00
24.03.2026	218.34	214.93	218.27	216.33	1,225,025.00
25.03.2026	218.83	211.71	217.79	213.58	764,294.00
26.03.2026	217.21	209.60	213.75	210.26	993,098.00
27.03.2026	213.17	205.90	211.85	207.10	1,112,494.00
30.03.2026	217.25	206.50	207.79	216.02	898,181.00
31.03.2026	219.15	214.20	216.55	216.57	1,396,998.00
01.04.2026	219.77	215.47	216.97	216.38	931,351.00
02.04.2026	221.11	215.13	216.70	217.60	800,030.00
06.04.2026	221.10	216.85	217.70	219.31	676,463.00
07.04.2026	221.08	217.13	218.70	217.56	970,251.00
08.04.2026	222.51	218.25	219.13	220.85	778,357.00
09.04.2026	221.95	217.04	219.82	218.43	775,244.00
10.04.2026	218.65	206.21	217.33	213.55	2,972,469.00
13.04.2026	223.52	214.28	212.33	222.49	1,234,999.00
14.04.2026	223.39	219.60	220.95	219.96	626,771.00
15.04.2026	224.46	219.17	220.00	223.22	594,917.00
16.04.2026	225.68	222.80	223.60	224.14	782,070.00
17.04.2026	224.97	220.72	224.19	221.61	753,271.00
20.04.2026	223.48	220.77	221.92	223.15	634,392.00
21.04.2026	225.98	222.29	223.63	224.45	652,835.00
22.04.2026	223.34	218.51	222.99	221.10	632,972.00
23.04.2026	221.28	217.58	220.79	219.30	430,910.00
24.04.2026	218.79	213.98	218.22	215.38	556,817.00
27.04.2026	216.89	211.56	213.08	215.16	594,523.00
28.04.2026	217.00	209.78	216.11	213.49	599,333.00
29.04.2026	214.40	210.34	211.71	211.83	567,323.00
30.04.2026	207.25	202.21	207.68	206.32	1,440,893.00
01.05.2026	218.88	206.57	212.41	208.01	1,202,487.00
05.05.2026	207.37	204.72	205.95	205.88	637,826.00
06.05.2026	209.08	196.80	207.31	196.80	1,089,446.00
07.05.2026	203.13	194.15	195.13	201.95	1,717,711.00
08.05.2026	201.00	196.65	201.52	198.80	773,799.00
11.05.2026	200.34	195.14	198.19	198.57	845,645.00
12.05.2026	202.91	195.81	199.38	197.49	1,046,471.00
13.05.2026	197.22	190.75	194.46	191.96	1,218,493.00
14.05.2026	198.74	193.49	193.49	197.68	1,458,623.00
15.05.2026	200.23	196.32	199.72	199.93	1,216,563.00
18.05.2026	208.15	198.88	198.88	207.17	706,479.00
19.05.2026	210.24	203.41	209.63	203.55	863,683.00
20.05.2026	204.98	199.67	203.58	203.52	797,058.00
21.05.2026	207.95	200.00	202.00	207.43	536,118.00
22.05.2026	207.23	203.12	206.41	204.75	493,788.00
26.05.2026	205.96	202.10	202.93	203.99	1,485,625.00
27.05.2026	208.99	202.00	205.13	202.93	820,196.00
28.05.2026	206.20	200.04	202.14	202.66	501,147.00
29.05.2026	203.73	200.30	201.36	201.21	718,637.00
01.06.2026	206.25	200.00	200.74	206.11	725,900.00
02.06.2026	207.14	200.73	204.88	205.76	768,078.00
03.06.2026	204.73	199.68	203.21	202.58	1,025,745.00
04.06.2026	212.52	206.42	207.45	211.03	785,906.00
05.06.2026	216.70	212.09	213.00	216.30	643,352.00
08.06.2026	215.59	211.50	213.40	212.40	869,522.00
09.06.2026	219.52	212.55	214.80	216.99	937,447.00
10.06.2026	225.34	215.89	218.02	220.08	1,066,204.00
11.06.2026	223.66	220.58	222.21	220.94	1,234,205.00
12.06.2026	222.40	217.21	220.80	218.67	863,832.00
15.06.2026	218.75	214.49	217.87	215.81	776,382.00
16.06.2026	217.85	214.20	217.43	215.96	677,511.00
17.06.2026	224.99	215.70	216.58	216.13	743,408.00
18.06.2026	216.18	211.29	216.12	214.26	949,749.00
22.06.2026	216.12	208.08	213.56	208.98	1,049,373.00
23.06.2026	217.87	211.99	213.59	215.85	1,166,533.00
24.06.2026	221.98	215.13	218.43	220.82	1,714,984.00
25.06.2026	222.98	217.83	218.43	217.91	587,832.00
26.06.2026	226.56	220.02	220.49	225.83	750,430.00
29.06.2026	227.18	223.26	226.07	227.12	654,395.00
30.06.2026	230.58	224.49	226.25	229.45	674,153.00
01.07.2026	244.08	229.68	230.83	239.63	1,604,577.00
02.07.2026	252.95	240.31	240.95	252.00	1,231,817.00
06.07.2026	251.79	247.88	250.99	249.79	755,911.00
07.07.2026	256.53	252.00	254.21	254.69	849,147.00
08.07.2026	255.60	251.89	253.04	255.35	167,431.00
09.07.2026	255.22	251.72	253.00	253.71	740,695.00
10.07.2026	255.50	250.94	254.74	253.26	419,734.00
13.07.2026	261.27	256.24	256.78	261.19	521,869.00
14.07.2026	260.10	253.82	257.01	253.91	559,703.00
15.07.2026	255.61	246.35	255.61	247.57	834,156.00
16.07.2026	256.14	250.18	250.68	255.90	652,454.00
17.07.2026	261.58	252.30	258.17	253.87	664,636.00
20.07.2026	254.76	249.78	251.83	253.73	461,613.00
21.07.2026	255.50	247.15	250.97	248.13	499,605.00
22.07.2026	246.78	241.14	248.08	242.60	449,943.00
23.07.2026	243.85	240.98	242.35	242.24	565,668.00
24.07.2026	248.42	241.12	242.72	247.65	497,578.00
27.07.2026	255.40	248.14	248.14	253.36	469,005.00
28.07.2026	265.41	254.35	255.49	265.41	645,644.00
29.07.2026	269.80	259.34	260.97	268.95	700,279.00
30.07.2026	264.53	253.54	263.73	256.35	965,814.00
31.07.2026	255.73	242.28	245.93	249.46	735,841.00
03.08.2026	255.98	246.22	250.80	247.79	760,304.00
04.08.2026	248.82	240.82	243.67	248.01	625,296.00
05.08.2026	252.15	247.77	248.06	250.85	440,181.00
06.08.2026	253.78	247.74	253.12	251.69	620,780.00
07.08.2026	252.04	246.29	247.96	247.89	496,119.00
10.08.2026	252.86	245.93	245.36	252.44	546,954.00
11.08.2026	256.20	247.00	250.40	253.46	699,849.00
12.08.2026	256.20	248.11	250.00	255.40	757,386.00
13.08.2026	257.12	250.00	256.79	253.52	490,482.00
14.08.2026	253.76	250.00	252.71	251.35	388,277.00
17.08.2026	253.57	246.88	249.00	248.01	348,577.00
18.08.2026	255.28	248.06	250.02	248.39	509,248.00
19.08.2026	260.28	249.11	249.89	257.57	771,750.00
20.08.2026	262.15	255.11	256.60	259.56	624,145.00
21.08.2026	264.17	257.67	258.94	263.97	518,324.00
24.08.2026	272.37	262.49	263.40	272.14	782,965.00
25.08.2026	272.79	266.96	269.11	268.53	911,187.00
26.08.2026	272.78	263.58	267.00	265.08	752,110.00
27.08.2026	263.88	259.26	260.40	260.11	412,604.00
28.08.2026	268.91	261.77	262.65	267.50	545,668.00
31.08.2026	267.07	261.06	264.41	262.21	748,794.00
01.09.2026	267.23	260.04	264.50	262.00	1,064,251.00
02.09.2026	266.20	261.33	263.63	264.37	786,951.00
03.09.2026	271.26	264.76	267.40	266.78	667,901.00
04.09.2026	266.71	261.99	263.00	262.66	421,268.00
08.09.2026	258.31	251.29	258.10	251.46	544,717.00
09.09.2026	251.34	243.40	250.00	244.32	535,976.00
10.09.2026	247.54	242.70	244.96	243.32	469,753.00
11.09.2026	245.09	240.32	246.27	240.40	445,457.00
14.09.2026	254.22	245.79	245.63	253.38	849,600.00
15.09.2026	254.59	247.88	251.38	248.01	1,005,981.00
16.09.2026	246.33	241.42	246.21	243.75	480,147.00
17.09.2026	244.46	240.08	243.19	241.43	384,892.00
18.09.2026	241.93	238.75	240.29	239.38	604,985.00
21.09.2026	240.36	236.63	240.11	236.66	552,155.00
22.09.2026	236.60	226.79	236.31	230.54	782,595.00
23.09.2026	231.31	227.91	230.01	229.61	781,458.00
24.09.2026	233.18	226.26	231.85	227.31	803,584.00
25.09.2026	232.23	225.87	226.74	231.14	588,871.00
28.09.2026	232.81	227.07	228.51	229.48	669,778.00
29.09.2026	229.35	225.11	228.12	227.79	572,185.00
30.09.2026	229.49	225.55	228.00	228.33	561,853.00
01.10.2026	234.13	229.42	229.70	231.97	1,706,435.00
02.10.2026	232.76	225.27	230.79	226.17	663,199.00
05.10.2026	227.52	219.65	225.01	227.28	569,553.00
06.10.2026	230.73	225.08	227.24	229.93	640,539.00
07.10.2026	231.67	226.39	229.63	226.99	428,743.00
08.10.2026	234.79	225.85	227.81	234.05	532,467.00
09.10.2026	235.94	231.90	234.43	232.69	532,812.00
12.10.2026	234.53	232.93	233.60	233.91	326,021.00
13.10.2026	235.85	232.09	234.76	232.91	386,863.00
14.10.2026	238.82	231.86	233.97	237.25	398,371.00
15.10.2026	252.70	242.44	241.63	250.25	1,192,680.00
16.10.2026	255.40	250.89	252.36	254.93	542,573.00
19.10.2026	254.16	249.87	251.81	253.08	488,846.00
20.10.2026	261.91	256.10	257.00	259.43	891,089.00
21.10.2026	259.41	256.91	258.22	258.56	605,807.00
22.10.2026	271.00	257.52	259.94	270.95	983,740.00
23.10.2026	272.80	267.45	271.81	268.07	800,252.00

צרו איתנו קשר *5988