גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארתור ג'יי גאלאגר > גרפים

עדכון אחרון 20:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארתור ג'יי גאלאגר

Arthur J Gallagher

מניה AJG ניו-יורק USD

שער

338.06

שינוי

-0.12%

שינוי ב USD

-0.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	337.29	337.29	337.29	337.29	0.00
17:40	336.1808	336.1808	336.1808	336.1808	9,950.00
17:50	336.91	336.91	336.91	336.91	8,726.00
18:00	336.845	336.845	336.845	336.845	6,985.00
18:10	337.33	337.33	337.33	337.33	6,554.00
18:20	336.705	336.705	336.705	336.705	8,349.00
18:30	336.725	336.725	336.725	336.725	10,971.00
18:40	337.65	337.65	337.65	337.65	5,687.00
18:50	337.71	337.71	337.71	337.71	5,124.00
19:00	337.76	337.76	337.76	337.76	9,231.00
19:10	337.61	337.61	337.61	337.61	6,309.00
19:20	337.54	337.54	337.54	337.54	5,358.00
19:30	337.115	337.115	337.115	337.115	5,784.00
19:40	336.985	336.985	336.985	336.985	6,008.00
19:50	336.71	336.71	336.71	336.71	6,163.00
20:00	336.49	336.49	336.49	336.49	4,282.00
20:10	336.56	336.56	336.56	336.56	5,778.00
20:20	336.91	336.91	336.91	336.91	4,578.00
20:30	337.41	337.41	337.41	337.41	11,150.00
20:40	337.81	337.81	337.81	337.81	5,118.00
20:50	338.3	338.3	338.3	338.3	7,543.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	333.02	330.365	330.365	332.965	1,154,081.00
05.05.2025 17:30	334.86	332.6	332.815	334.23	1,700,830.00
05.05.2025 18:00	334.28	333.17	334.02	334.19	1,849,861.00
05.05.2025 18:30	335.565	333.92	333.96	335.4	2,399,807.00
05.05.2025 19:00	335.83	334.465	335.345	334.795	3,069,856.00
05.05.2025 19:30	335.49	334.57	334.75	334.86	3,114,383.00
05.05.2025 20:00	335.23	334.48	334.91	335.03	3,722,973.00
05.05.2025 20:30	335.745	334.87	335.02	335.505	4,623,527.00
05.05.2025 21:00	336.6	335.0419	335.72	336.425	6,427,258.00
05.05.2025 21:30	336.42	335.1401	336.42	335.46	6,557,993.00
05.05.2025 22:00	335.92	335.055	335.3	335.53	10,289,772.00
05.05.2025 22:30	336.05	334.97	335.36	335.47	14,450,003.00
06.05.2025 16:30	335.58	333.67	334.66	334.028	319,233.00
06.05.2025 17:00	336.14	334.3845	334.47	335.79	824,829.00
06.05.2025 17:30	337.09	335.96	335.98	336.9201	1,474,656.00
06.05.2025 18:00	337.515	336.79	337.095	336.82	1,619,127.00
06.05.2025 18:30	337.04	336.2874	336.97	336.61	2,624,733.00
06.05.2025 19:00	338.13	336.4705	336.485	337.1	5,390,203.00
06.05.2025 19:30	337.38	336.595	337.095	337.03	8,315,144.00
06.05.2025 20:00	338.63	336.995	337.12	337.69	8,974,824.00
06.05.2025 20:30	338.43	337.685	337.69	338.04	11,143,887.00
06.05.2025 21:00	338.74	337.43	338.15	337.915	17,758,000.00
06.05.2025 21:30	339.02	337.91	337.91	338.975	13,818,313.00
06.05.2025 22:00	338.98	338.2292	338.92	338.585	16,086,154.00
06.05.2025 22:30	339.14	338.465	338.9	338.57	18,427,868.00
07.05.2025 16:30	339.82	337.165	338.43	339.21	688,319.00
07.05.2025 17:00	340.36	339.325	339.48	339.92	1,627,326.00
07.05.2025 17:30	340.48	338.98	340.06	339.23	2,622,080.00
07.05.2025 18:00	340.56	339.04	339.4	340.56	3,048,475.00
07.05.2025 18:30	341.17	340.23	340.475	341.17	3,617,902.00
07.05.2025 19:00	341.32	338.855	341.17	339.3	5,896,362.00
07.05.2025 19:30	340.36	339.49	339.504	340.255	5,579,179.00
07.05.2025 20:00	340.36	339.74	340.255	339.95	4,828,481.00
07.05.2025 20:30	339.88	338.24	339.83	338.6661	6,694,183.00
07.05.2025 21:00	339.6	337.9096	338.83	338.78	10,709,172.00
07.05.2025 21:30	340.74	338.675	338.705	340.74	10,015,211.00
07.05.2025 22:00	340.74	338.72	340.74	338.72	10,561,755.00
07.05.2025 22:30	340.33	338.55	338.82	339.695	15,757,807.00
08.05.2025 16:30	341.1435	339.43	340.8	340.63	1,543,750.00
08.05.2025 17:00	341.27	339.32	340.695	341.05	2,274,766.00
08.05.2025 17:30	341.65	340.59	340.705	340.71	2,168,762.00
08.05.2025 18:00	341.81	340.02	340.58	341.625	3,662,623.00
08.05.2025 18:30	342.84	341.215	341.215	342.84	3,792,349.00
08.05.2025 19:00	343.375	342.255	342.82	342.29	4,009,547.00
08.05.2025 19:30	343.33	342.405	342.41	343.245	5,062,996.00
08.05.2025 20:00	343.61	342.81	343.36	342.85	5,648,226.00
08.05.2025 20:30	343.005	342.235	342.825	342.235	4,460,829.00
08.05.2025 21:00	342.64	341.9108	342.12	342.065	5,426,039.00
08.05.2025 21:30	342.65	342.07	342.24	342.18	5,946,502.00
08.05.2025 22:00	342.05	341.185	341.92	341.37	8,197,119.00
08.05.2025 22:30	341.32	338.61	341.29	338.61	8,427,094.00
09.05.2025 17:00	337.36	336.695	337.36	336.86	115,155.00
09.05.2025 17:30	337.25	336.075	337.25	336.81	1,128,775.00
09.05.2025 18:00	337.51	336.245	337.2	336.99	1,296,736.00
09.05.2025 18:30	337.97	336.895	337.13	337.94	1,658,519.00
09.05.2025 19:00	337.94	337.06	337.94	337.15	1,360,211.00
09.05.2025 19:30	337.13	336.29	337.07	336.505	990,686.00
09.05.2025 20:00	337.66	336.51	336.515	337.66	1,302,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	251.28	248.00	248.44	250.82	581,917.00
13.05.2024	251.98	249.16	250.67	249.50	798,571.00
14.05.2024	251.09	247.47	249.56	250.72	624,272.00
15.05.2024	253.13	249.40	249.56	251.78	617,741.00
16.05.2024	256.28	251.63	253.00	255.52	843,020.00
17.05.2024	258.20	254.82	257.29	257.67	686,455.00
20.05.2024	258.57	256.34	257.65	256.39	674,241.00
21.05.2024	258.37	255.86	257.34	257.84	505,838.00
22.05.2024	259.35	257.15	257.98	257.65	397,006.00
23.05.2024	257.09	250.42	256.98	250.96	715,300.00
24.05.2024	252.40	250.19	250.89	252.06	539,793.00
28.05.2024	250.53	247.69	250.53	248.33	598,134.00
29.05.2024	247.91	245.24	247.80	245.32	481,193.00
30.05.2024	250.27	244.60	244.96	249.09	652,097.00
31.05.2024	253.93	250.71	251.89	253.33	1,503,033.00
03.06.2024	254.57	250.51	252.77	253.03	664,556.00
04.06.2024	255.41	251.57	252.06	255.22	557,869.00
05.06.2024	255.85	251.79	255.85	252.94	1,110,300.00
06.06.2024	254.12	250.73	253.51	251.64	1,005,106.00
07.06.2024	253.86	250.72	250.76	253.53	694,217.00
10.06.2024	255.43	252.22	253.51	255.17	973,868.00
11.06.2024	256.99	253.54	254.96	256.12	1,156,629.00
12.06.2024	259.55	253.46	256.77	258.88	1,028,860.00
13.06.2024	261.10	257.99	258.65	260.78	1,240,896.00
14.06.2024	262.50	257.00	261.33	258.24	625,060.00
17.06.2024	262.23	257.29	257.64	261.16	729,901.00
18.06.2024	264.26	260.67	260.78	261.87	1,177,521.00
20.06.2024	264.70	261.48	261.48	264.66	711,574.00
21.06.2024	264.90	262.72	264.90	264.60	1,539,762.00
24.06.2024	266.28	262.27	264.80	265.19	982,091.00
25.06.2024	266.39	259.41	264.84	259.90	1,426,521.00
26.06.2024	259.62	251.42	259.62	253.50	1,028,606.00
27.06.2024	260.13	253.37	254.70	260.13	1,201,549.00
28.06.2024	261.42	257.99	258.68	259.31	1,387,822.00
01.07.2024	261.08	257.58	260.00	259.22	581,455.00
02.07.2024	262.05	257.77	257.91	262.00	797,657.00
03.07.2024	263.62	261.26	261.85	262.63	412,782.00
05.07.2024	265.00	260.83	262.41	264.67	712,897.00
08.07.2024	266.25	263.75	265.00	264.54	722,082.00
09.07.2024	265.70	263.21	264.72	263.93	574,417.00
10.07.2024	268.52	263.56	264.46	267.80	736,286.00
11.07.2024	270.38	266.17	267.89	270.12	573,122.00
12.07.2024	274.97	270.26	271.52	271.09	849,991.00
15.07.2024	273.36	270.08	271.54	270.46	472,897.00
16.07.2024	273.45	267.51	271.53	267.62	710,806.00
17.07.2024	272.91	267.88	268.35	271.85	789,932.00
18.07.2024	272.33	269.99	271.00	270.53	823,648.00
19.07.2024	272.94	269.26	271.99	270.27	585,715.00
22.07.2024	-99.99	-99.99	271.42	272.17	0.00
23.07.2024	276.38	272.83	273.59	273.22	458,649.00
24.07.2024	276.83	271.85	274.24	274.32	1,215,063.00
25.07.2024	277.78	273.92	275.01	273.97	1,152,276.00
26.07.2024	283.90	267.00	269.13	283.58	1,154,131.00
29.07.2024	283.62	278.80	280.93	279.37	1,000,740.00
30.07.2024	286.01	280.66	280.84	285.00	803,065.00
31.07.2024	287.60	283.17	284.42	283.49	591,105.00
01.08.2024	287.18	283.17	285.37	287.12	532,924.00
02.08.2024	290.31	283.17	289.04	287.14	917,297.00
05.08.2024	287.49	277.97	286.43	278.32	1,397,457.00
06.08.2024	284.72	278.47	278.97	281.25	755,205.00
07.08.2024	286.90	281.13	282.00	281.64	958,932.00
08.08.2024	284.08	280.68	281.25	282.84	947,120.00
09.08.2024	283.99	281.06	283.74	282.75	800,534.00
12.08.2024	284.12	280.67	283.00	281.60	614,640.00
13.08.2024	283.14	280.59	282.90	281.21	475,991.00
14.08.2024	285.20	281.76	281.92	284.70	663,130.00
15.08.2024	286.45	283.27	284.79	284.40	418,586.00
16.08.2024	285.78	283.86	285.28	285.08	774,860.00
19.08.2024	287.91	284.50	284.50	286.55	491,597.00
20.08.2024	289.36	286.49	287.25	288.25	514,349.00
21.08.2024	290.20	287.25	288.25	289.51	362,579.00
22.08.2024	292.10	289.70	289.74	291.82	402,906.00
23.08.2024	292.76	286.03	292.72	287.83	430,610.00
26.08.2024	289.09	286.35	288.44	286.78	649,127.00
27.08.2024	291.00	287.22	287.57	290.06	786,525.00
28.08.2024	294.00	290.17	290.74	290.87	608,767.00
29.08.2024	293.71	290.01	291.62	291.47	374,859.00
30.08.2024	293.13	288.94	291.84	292.57	1,405,032.00
03.09.2024	296.10	292.57	292.90	294.49	736,757.00
04.09.2024	298.24	294.86	295.31	297.75	710,317.00
05.09.2024	298.22	293.16	298.22	295.55	526,738.00
06.09.2024	296.75	293.59	295.01	294.19	666,650.00
09.09.2024	299.90	294.85	295.70	298.94	839,607.00
10.09.2024	300.66	297.28	299.25	298.82	738,707.00
11.09.2024	297.87	289.40	297.78	294.65	581,984.00
12.09.2024	297.17	293.10	293.98	296.60	410,456.00
13.09.2024	298.17	294.41	296.60	297.39	395,226.00
16.09.2024	301.04	298.64	299.00	299.55	536,417.00
17.09.2024	300.94	294.48	299.02	295.94	556,196.00
18.09.2024	297.11	290.17	296.99	291.18	681,784.00
19.09.2024	292.02	281.82	291.16	282.20	1,530,763.00
20.09.2024	281.13	274.25	279.61	276.06	2,482,757.00
23.09.2024	282.76	276.70	278.22	282.03	1,459,263.00
24.09.2024	282.68	278.20	282.03	279.33	759,010.00
25.09.2024	282.41	278.90	280.96	280.75	847,413.00
26.09.2024	281.21	277.35	280.22	277.99	1,210,715.00
27.09.2024	280.66	277.50	277.50	279.45	738,549.00
30.09.2024	281.93	278.19	280.15	281.37	851,879.00
01.10.2024	286.45	281.12	281.65	286.30	1,067,662.00
02.10.2024	286.29	284.04	285.22	285.91	1,336,082.00
03.10.2024	287.39	284.79	286.84	286.06	946,991.00
04.10.2024	290.05	284.95	286.07	289.62	828,407.00
07.10.2024	290.35	284.39	288.97	286.90	1,367,161.00
08.10.2024	294.32	288.67	289.15	293.16	1,180,854.00
09.10.2024	295.54	291.34	291.45	294.94	1,078,258.00
10.10.2024	297.76	283.62	296.81	285.70	1,504,415.00
11.10.2024	288.45	284.78	287.34	287.91	749,331.00
14.10.2024	290.47	287.40	288.63	289.71	733,996.00
15.10.2024	292.97	286.73	290.70	287.57	926,415.00
16.10.2024	290.20	285.50	285.84	289.52	998,982.00
17.10.2024	292.84	288.45	291.51	290.76	908,299.00
18.10.2024	292.00	288.23	292.00	289.25	735,975.00
21.10.2024	289.93	286.11	288.17	289.62	573,792.00
22.10.2024	289.95	284.50	288.65	287.22	600,664.00
23.10.2024	289.76	286.21	286.72	288.93	610,086.00
24.10.2024	290.00	286.71	290.00	287.55	921,538.00
25.10.2024	287.49	277.44	283.00	282.97	1,474,022.00
28.10.2024	287.53	283.60	286.55	285.99	1,008,168.00
29.10.2024	287.78	285.10	286.22	285.12	791,778.00
30.10.2024	286.67	283.52	285.25	284.48	556,603.00
31.10.2024	285.83	281.19	283.66	281.20	868,155.00
04.11.2024	282.94	279.71	282.46	281.65	654,158.00
05.11.2024	283.19	279.60	281.09	283.14	778,972.00
06.11.2024	293.88	284.56	292.00	290.68	1,266,595.00
07.11.2024	292.67	289.12	292.40	290.56	853,776.00
11.11.2024	297.01	292.14	295.35	292.72	717,875.00
12.11.2024	296.11	292.77	294.58	295.27	764,013.00
13.11.2024	299.71	295.09	295.13	298.32	966,059.00
14.11.2024	299.42	294.21	297.50	294.71	634,052.00
15.11.2024	296.93	292.44	294.63	294.58	948,380.00
18.11.2024	295.61	290.29	291.73	293.59	658,944.00
19.11.2024	293.77	289.80	292.17	292.49	692,022.00
20.11.2024	296.74	291.12	294.01	295.88	767,884.00
21.11.2024	303.67	294.83	297.14	302.44	1,032,660.00
22.11.2024	308.00	301.92	303.18	304.29	621,725.00
25.11.2024	306.49	300.77	302.32	306.39	2,181,278.00
26.11.2024	314.44	307.10	308.23	312.96	1,535,609.00
27.11.2024	315.73	311.62	313.49	315.16	1,382,458.00
29.11.2024	316.72	311.92	313.85	312.24	811,937.00
02.12.2024	313.01	306.55	312.51	307.96	576,976.00
03.12.2024	310.21	302.89	308.85	309.81	1,180,362.00
04.12.2024	310.94	306.77	308.38	307.26	842,618.00
05.12.2024	307.67	303.50	306.51	303.58	864,244.00
06.12.2024	303.43	296.39	301.35	296.71	887,731.00
09.12.2024	299.05	283.05	293.00	291.85	2,811,364.00
10.12.2024	288.41	282.60	283.75	283.74	13,412,700.00
11.12.2024	285.93	281.50	284.82	283.58	4,849,789.00
12.12.2024	286.20	281.08	284.96	281.19	5,645,742.00
13.12.2024	285.69	281.48	282.28	284.59	2,661,665.00
16.12.2024	289.00	284.30	285.70	286.00	2,979,222.00
17.12.2024	284.83	279.71	284.43	282.91	2,315,993.00
18.12.2024	285.83	278.22	282.91	278.49	2,003,239.00
19.12.2024	282.15	276.90	278.77	279.09	2,243,951.00
20.12.2024	286.44	276.99	279.52	283.10	2,759,934.00
23.12.2024	284.98	280.82	281.67	284.51	1,912,267.00
24.12.2024	288.50	283.57	285.22	288.35	1,045,788.00
26.12.2024	289.12	286.18	286.55	288.36	1,173,118.00
27.12.2024	289.00	285.20	287.84	286.54	7,606,808.00
30.12.2024	285.39	281.83	284.08	284.46	1,701,890.00
31.12.2024	285.98	282.57	285.70	283.85	1,321,981.00
06.01.2025	282.00	276.26	281.71	276.42	1,678,113.00
07.01.2025	282.19	277.23	278.32	279.77	2,338,270.00
08.01.2025	286.09	280.17	282.13	285.50	1,830,396.00
10.01.2025	290.34	283.62	285.99	287.01	3,063,365.00
13.01.2025	288.31	285.22	285.22	285.81	1,914,097.00
14.01.2025	289.75	284.87	286.00	289.11	1,281,078.00
15.01.2025	292.00	287.76	292.00	290.19	1,859,738.00
16.01.2025	296.02	290.76	290.76	295.79	1,196,302.00
17.01.2025	296.93	293.91	295.79	294.82	1,261,398.00
21.01.2025	299.01	293.86	296.88	296.77	1,609,768.00
22.01.2025	297.66	293.39	297.15	293.50	1,491,852.00
23.01.2025	294.36	287.50	292.45	288.00	1,499,777.00
24.01.2025	289.93	286.78	286.80	289.51	2,026,361.00
27.01.2025	297.70	289.52	289.52	296.00	1,502,493.00
28.01.2025	297.49	293.19	296.00	293.41	1,778,209.00
29.01.2025	296.00	291.47	292.00	294.10	1,593,758.00
30.01.2025	299.44	294.60	297.07	299.03	1,640,983.00
31.01.2025	307.74	296.83	298.20	301.82	2,409,342.00
03.02.2025	305.68	299.37	299.75	304.51	391,738.00
04.02.2025	313.00	308.52	309.00	312.21	1,680,525.00
05.02.2025	315.25	311.62	314.60	315.16	600,637.00
06.02.2025	320.72	315.66	316.95	319.99	1,847,010.00
07.02.2025	323.55	318.89	319.68	322.33	1,722,126.00
10.02.2025	324.79	319.81	322.07	324.29	1,573,111.00
11.02.2025	324.17	320.77	323.97	322.00	1,470,501.00
12.02.2025	325.10	319.69	320.38	324.61	1,099,515.00
13.02.2025	328.16	324.01	325.00	327.86	679,206.00
14.02.2025	329.60	319.50	328.85	321.50	2,079,088.00
18.02.2025	326.40	320.04	322.24	326.30	1,318,460.00
19.02.2025	327.99	325.36	327.26	327.33	692,804.00
20.02.2025	327.39	322.67	326.00	325.13	876,397.00
21.02.2025	327.27	323.84	324.67	325.56	945,381.00
24.02.2025	331.09	325.37	325.44	328.49	1,465,522.00
25.02.2025	332.69	329.12	329.91	331.83	1,706,605.00
26.02.2025	333.03	327.60	331.52	328.33	991,799.00
27.02.2025	334.69	326.93	328.60	333.05	1,249,577.00
28.02.2025	338.43	332.78	334.81	337.74	1,727,667.00
03.03.2025	343.21	336.38	336.87	341.80	1,220,201.00
04.03.2025	345.43	336.48	343.72	337.27	1,914,613.00
05.03.2025	342.04	335.61	335.61	340.79	1,216,793.00
06.03.2025	342.01	334.70	339.82	339.85	1,491,893.00
07.03.2025	339.48	321.18	338.58	324.00	4,131,009.00
10.03.2025	324.40	318.24	323.02	321.85	3,180,669.00
11.03.2025	327.88	321.88	322.82	325.75	1,635,467.00
12.03.2025	327.63	320.67	325.75	325.08	1,185,076.00
13.03.2025	327.11	322.41	327.11	322.85	1,151,033.00
14.03.2025	325.77	321.76	323.55	325.24	1,265,286.00
17.03.2025	329.64	322.00	323.25	329.14	1,172,039.00
18.03.2025	332.99	328.46	329.14	329.66	1,422,464.00
19.03.2025	330.40	323.82	329.59	326.64	974,047.00
20.03.2025	335.66	326.34	326.93	334.44	1,497,411.00
21.03.2025	335.07	330.06	333.17	331.79	2,675,702.00
24.03.2025	339.52	332.08	334.21	337.67	1,226,366.00
25.03.2025	338.80	333.20	338.18	337.36	1,426,982.00
26.03.2025	340.11	336.10	338.84	336.73	1,351,202.00
27.03.2025	341.89	335.25	338.50	341.00	1,330,640.00
28.03.2025	343.58	339.52	340.65	340.76	1,362,567.00
31.03.2025	346.95	341.00	342.81	345.24	1,770,691.00
01.04.2025	345.34	341.03	345.07	343.86	903,748.00
02.04.2025	345.00	339.02	340.43	344.07	1,271,494.00
03.04.2025	350.70	340.85	342.92	344.40	1,322,044.00
04.04.2025	344.88	316.63	341.59	319.25	2,476,566.00
07.04.2025	318.90	301.21	310.81	310.86	3,403,598.00
08.04.2025	324.55	306.36	319.82	311.53	1,812,168.00
09.04.2025	324.88	304.85	309.21	323.82	1,945,844.00
10.04.2025	330.96	318.79	321.39	325.72	1,570,169.00
11.04.2025	335.28	321.43	326.10	334.02	1,179,731.00
14.04.2025	345.62	336.26	337.37	342.92	1,236,596.00
15.04.2025	344.66	334.74	344.01	335.56	1,313,007.00
16.04.2025	339.00	330.14	337.77	332.66	879,249.00
17.04.2025	333.26	326.58	332.36	329.22	1,195,136.00
21.04.2025	329.04	315.71	328.42	319.40	837,087.00
22.04.2025	332.00	322.62	324.96	330.75	1,041,348.00
23.04.2025	336.69	329.75	331.14	331.79	953,648.00
24.04.2025	332.71	326.33	329.27	331.52	960,957.00
25.04.2025	327.34	313.58	327.34	322.18	1,885,955.00
28.04.2025	326.07	322.19	323.83	323.81	1,536,721.00
29.04.2025	321.39	315.07	321.39	317.14	2,753,671.00
30.04.2025	321.16	312.17	317.14	320.69	3,032,076.00
01.05.2025	319.63	313.41	317.59	317.64	1,995,416.00
02.05.2025	332.43	316.87	330.40	331.08	1,818,548.00
05.05.2025	336.93	326.39	330.90	334.86	1,402,803.00
06.05.2025	339.23	332.63	333.85	338.27	1,400,524.00
07.05.2025	341.32	336.90	338.20	339.55	1,275,755.00
08.05.2025	343.62	338.44	340.80	338.47	1,036,086.00

צרו איתנו קשר *5988