גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ניואין פרטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ניואין פרטס

Genuine Parts

מניה GPC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.585	136.585	136.585	136.585	0.00
16:50	137.07	137.07	137.07	137.07	3,606.00
17:00	136.325	136.325	136.325	136.325	4,610.00
17:10	136.37	136.37	136.37	136.37	7,210.00
17:20	136.3032	136.3032	136.3032	136.3032	4,220.00
17:30	136.445	136.445	136.445	136.445	9,690.00
17:40	136.44	136.44	136.44	136.44	17,157.00
17:50	136.28	136.28	136.28	136.28	3,427.00
18:00	136.68	136.68	136.68	136.68	16,691.00
18:10	136.74	136.74	136.74	136.74	2,733.00
18:20	136.31	136.31	136.31	136.31	9,978.00
18:30	136.41	136.41	136.41	136.41	9,088.00
18:40	136.68	136.68	136.68	136.68	3,092.00
18:50	136.635	136.635	136.635	136.635	6,104.00
19:00	136.855	136.855	136.855	136.855	2,380.00
19:10	136.985	136.985	136.985	136.985	7,019.00
19:20	136.72	136.72	136.72	136.72	7,289.00
19:30	136.68	136.68	136.68	136.68	4,307.00
19:40	136.65	136.65	136.65	136.65	5,653.00
19:50	136.4	136.4	136.4	136.4	12,132.00
20:00	136.415	136.415	136.415	136.415	13,781.00
20:10	136.39	136.39	136.39	136.39	5,231.00
20:20	136.615	136.615	136.615	136.615	3,831.00
20:30	136.25	136.25	136.25	136.25	5,523.00
20:40	136.46	136.46	136.46	136.46	4,115.00
20:50	136.725	136.725	136.725	136.725	9,184.00
21:00	136.56	136.56	136.56	136.56	8,274.00
21:10	136.685	136.685	136.685	136.685	33,145.00
21:20	136.74	136.74	136.74	136.74	10,127.00
21:30	136.5333	136.5333	136.5333	136.5333	4,026.00
21:40	136.67	136.67	136.67	136.67	13,041.00
21:50	136.42	136.42	136.42	136.42	18,561.00
22:00	136.325	136.325	136.325	136.325	9,942.00
22:10	136.43	136.43	136.43	136.43	8,858.00
22:20	136.46	136.46	136.46	136.46	7,711.00
22:30	136.18	136.18	136.18	136.18	6,957.00
22:40	135.92	135.92	135.92	135.92	12,458.00
22:50	136.245	136.245	136.245	136.245	15,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	138.52	137.685	138.465	137.685	291,234.00
26.08.2026 17:30	138.44	137.68	137.68	138.365	393,534.00
26.08.2026 18:00	138.84	138.22	138.4904	138.29	315,592.00
26.08.2026 18:30	138.72	138.21	138.41	138.41	391,740.00
26.08.2026 19:00	138.73	138.445	138.645	138.52	267,786.00
26.08.2026 19:30	138.67	138.355	138.57	138.395	472,534.00
26.08.2026 20:00	138.52	138.25	138.44	138.52	601,592.00
26.08.2026 20:30	138.67	138.485	138.545	138.625	758,991.00
26.08.2026 21:00	139.08	138.61	138.625	139.08	888,882.00
26.08.2026 21:30	139.38	139.04	139.095	139.13	1,189,575.00
26.08.2026 22:00	139.8199	139.19	139.19	139.8199	1,856,790.00
26.08.2026 22:30	139.89	138.94	139.84	139.31	2,495,684.00
27.08.2026 16:30	138.635	137.05	137.265	137.06	37,749.00
27.08.2026 17:00	137.005	135.85	136.99	136.79	163,617.00
27.08.2026 17:30	137.555	136.8995	136.8995	137.5396	440,253.00
27.08.2026 18:00	138.525	137.64	137.8	138.525	467,204.00
27.08.2026 18:30	138.975	138.54	138.54	138.675	645,591.00
27.08.2026 19:00	138.68	138.275	138.68	138.28	587,532.00
27.08.2026 19:30	138.4	138.17	138.4	138.21	652,841.00
27.08.2026 20:00	138.28	137.96	138.28	138.27	823,609.00
27.08.2026 20:30	138.24	137.87	138.24	138.09	665,505.00
27.08.2026 21:00	138.06	137.83	138.04	138.06	1,055,193.00
27.08.2026 21:30	138.24	137.95	138.18	138.24	893,876.00
27.08.2026 22:00	138.4	138.115	138.395	138.36	1,188,018.00
27.08.2026 22:30	138.385	136.71	138.34	136.71	2,007,841.00
28.08.2026 16:30	137.475	135.97	137.115	136.09	42,745.00
28.08.2026 17:00	136.23	135.5475	136.23	135.63	94,632.00
28.08.2026 17:30	136.07	135.47	135.65	135.59	116,474.00
28.08.2026 18:00	136.08	135.475	135.655	136.05	168,549.00
28.08.2026 18:30	136.075	135.48	136.07	135.545	248,110.00
28.08.2026 19:00	135.955	135.5	135.655	135.5	303,612.00
28.08.2026 19:30	135.955	135.5201	135.535	135.955	267,712.00
28.08.2026 20:00	136.115	135.77	135.93	135.81	324,047.00
28.08.2026 20:30	136.7	135.66	135.66	136.7	431,529.00
28.08.2026 21:00	136.98	136.68	136.69	136.98	759,881.00
28.08.2026 21:30	137.15	136.9	136.9	137.15	703,434.00
28.08.2026 22:00	137.325	137.01	137.09	137.31	1,051,423.00
28.08.2026 22:30	137.53	136.96	137.28	137.53	1,517,093.00
31.08.2026 16:30	137.37	136.275	136.89	136.53	14,539.00
31.08.2026 17:00	136.63	136.2741	136.63	136.475	68,143.00
31.08.2026 17:30	136.755	136.255	136.5027	136.755	119,260.00
31.08.2026 18:00	136.74	136.17	136.74	136.495	210,378.00
31.08.2026 18:30	136.95	136.515	136.54	136.95	173,610.00
31.08.2026 19:00	137.0327	136.66	136.985	136.7	329,939.00
31.08.2026 19:30	136.715	136.32	136.715	136.5	509,407.00
31.08.2026 20:00	136.654	136.2301	136.45	136.31	526,357.00
31.08.2026 20:30	136.84	136.33	136.33	136.675	912,855.00
31.08.2026 21:00	136.7899	136.44	136.705	136.5301	801,448.00
31.08.2026 21:30	136.79	136.295	136.79	136.4	1,505,462.00
31.08.2026 22:00	136.56	135.93	136.42	135.93	1,360,862.00
31.08.2026 22:30	136.32	135.67	135.955	135.67	2,440,093.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	139.18	136.03	138.59	136.03	1,022,289.00
03.09.2025	136.86	135.23	136.12	136.27	667,330.00
04.09.2025	143.48	137.24	142.75	141.25	3,464,611.00
05.09.2025	142.16	138.05	140.45	139.50	2,049,929.00
08.09.2025	140.08	137.74	139.06	139.85	1,463,572.00
09.09.2025	139.74	137.57	139.33	138.95	1,004,550.00
10.09.2025	139.73	138.01	138.28	139.49	1,807,933.00
11.09.2025	143.10	138.74	139.79	142.77	1,125,904.00
12.09.2025	142.50	140.60	141.74	141.28	856,705.00
15.09.2025	141.04	138.98	141.04	139.04	674,310.00
16.09.2025	140.74	138.91	140.05	139.63	1,884,921.00
17.09.2025	142.11	139.05	140.12	139.23	1,693,528.00
18.09.2025	139.60	137.57	138.17	137.93	405,846.00
19.09.2025	138.49	136.67	137.97	137.53	211,926.00
22.09.2025	141.46	137.43	141.00	137.98	620,342.00
23.09.2025	139.76	137.73	137.99	138.67	633,023.00
24.09.2025	139.68	138.05	138.60	138.90	199,763.00
25.09.2025	138.66	136.29	138.48	136.45	291,173.00
26.09.2025	138.28	135.97	136.29	137.74	228,233.00
29.09.2025	139.38	137.12	137.64	139.18	289,042.00
30.09.2025	139.82	137.90	138.95	138.61	308,431.00
01.10.2025	139.28	137.61	138.61	138.21	269,743.00
02.10.2025	140.76	137.98	138.85	140.40	561,856.00
03.10.2025	140.61	139.35	140.32	139.76	308,377.00
06.10.2025	139.34	138.08	139.22	138.49	385,366.00
07.10.2025	139.08	135.69	139.08	136.01	316,281.00
08.10.2025	135.83	133.58	135.71	133.70	368,103.00
09.10.2025	133.13	130.34	133.13	131.53	456,730.00
10.10.2025	132.42	129.99	131.84	130.34	482,234.00
13.10.2025	131.86	130.37	130.78	131.71	406,105.00
14.10.2025	133.99	130.86	131.04	133.66	299,960.00
15.10.2025	135.32	132.82	133.38	133.57	314,390.00
16.10.2025	134.16	132.43	133.16	133.78	329,842.00
17.10.2025	134.56	132.93	133.71	133.07	598,334.00
20.10.2025	133.89	131.33	133.89	131.77	673,613.00
21.10.2025	136.84	130.62	133.00	134.54	1,549,433.00
22.10.2025	134.70	132.68	134.01	132.81	547,070.00
23.10.2025	133.68	129.93	132.52	133.27	699,524.00
24.10.2025	134.37	130.86	134.37	130.92	655,009.00
27.10.2025	131.42	129.79	131.13	131.42	559,227.00
28.10.2025	132.97	130.42	130.73	131.58	370,322.00
29.10.2025	131.80	128.63	131.58	129.14	499,720.00
30.10.2025	131.57	128.24	128.51	128.40	334,187.00
31.10.2025	128.36	126.50	127.05	127.28	485,803.00
03.11.2025	126.96	123.03	126.49	123.56	596,859.00
04.11.2025	123.50	121.62	123.50	122.74	663,647.00
05.11.2025	125.28	122.45	122.45	124.63	620,847.00
06.11.2025	125.22	123.59	124.24	125.03	616,113.00
07.11.2025	127.20	124.93	125.01	126.66	374,476.00
10.11.2025	127.26	124.89	126.49	125.16	820,117.00
11.11.2025	127.50	125.00	126.06	127.27	422,894.00
12.11.2025	128.90	126.96	127.40	127.10	603,310.00
13.11.2025	130.23	127.27	128.81	127.73	516,599.00
14.11.2025	128.60	126.86	127.74	127.31	383,562.00
17.11.2025	127.94	125.97	127.08	126.61	509,198.00
18.11.2025	127.12	125.07	125.52	126.20	601,549.00
19.11.2025	126.43	124.36	126.10	125.34	642,039.00
20.11.2025	127.24	124.72	125.98	125.00	306,588.00
21.11.2025	130.21	125.58	125.58	128.56	481,920.00
24.11.2025	128.66	126.45	127.81	126.48	430,378.00
25.11.2025	129.38	126.82	126.82	128.86	1,378,130.00
26.11.2025	130.25	128.40	128.40	129.89	549,007.00
28.11.2025	131.05	129.73	129.84	130.39	158,155.00
01.12.2025	131.73	129.66	129.72	130.01	380,487.00
02.12.2025	129.77	128.03	129.77	128.99	397,475.00
03.12.2025	130.99	129.48	130.00	129.54	652,652.00
04.12.2025	130.63	128.99	130.19	130.35	359,367.00
05.12.2025	130.44	128.40	129.05	130.24	406,805.00
08.12.2025	130.24	128.06	129.58	128.37	1,084,925.00
09.12.2025	127.79	124.64	127.66	126.51	1,230,496.00
10.12.2025	131.93	126.87	127.23	131.24	624,282.00
11.12.2025	134.13	131.98	132.00	133.98	422,668.00
12.12.2025	134.94	131.41	134.39	131.56	343,651.00
15.12.2025	132.62	131.11	132.02	131.88	1,064,555.00
16.12.2025	132.18	129.34	131.99	129.40	374,165.00
17.12.2025	130.27	127.69	128.98	128.07	521,019.00
18.12.2025	128.66	125.24	128.41	125.95	462,114.00
19.12.2025	126.42	125.25	125.62	125.48	671,527.00
22.12.2025	125.96	124.30	125.09	125.14	432,137.00
23.12.2025	126.08	123.61	125.29	123.84	270,734.00
24.12.2025	125.96	123.41	124.14	125.43	241,469.00
26.12.2025	126.15	124.96	125.45	125.86	242,674.00
29.12.2025	126.48	124.06	126.06	124.36	256,757.00
30.12.2025	124.71	123.62	123.89	124.04	398,118.00
31.12.2025	124.39	122.94	124.15	122.97	259,587.00
02.01.2026	124.78	122.40	123.49	123.99	455,515.00
05.01.2026	123.76	122.56	122.86	123.37	522,165.00
06.01.2026	124.89	122.09	122.81	124.51	479,440.00
07.01.2026	125.35	122.17	124.71	122.59	346,128.00
08.01.2026	127.32	121.40	122.17	126.71	745,972.00
09.01.2026	128.50	126.07	127.75	128.34	607,345.00
12.01.2026	129.66	127.34	127.78	129.23	647,405.00
13.01.2026	132.00	129.02	128.90	131.93	355,713.00
14.01.2026	134.12	131.91	132.17	133.86	425,839.00
15.01.2026	136.40	132.96	133.67	136.16	1,213,909.00
16.01.2026	137.12	134.99	135.56	136.97	417,894.00
20.01.2026	135.43	130.96	134.28	132.03	565,190.00
21.01.2026	136.30	132.09	132.29	136.23	366,066.00
22.01.2026	138.00	136.03	137.45	136.83	340,905.00
23.01.2026	138.10	136.60	137.11	137.62	350,096.00
26.01.2026	140.10	137.20	138.40	139.15	458,868.00
27.01.2026	139.73	137.21	139.27	139.38	826,712.00
28.01.2026	140.79	138.18	138.78	140.01	569,728.00
29.01.2026	141.56	137.72	140.53	138.78	532,941.00
30.01.2026	138.98	136.26	138.22	138.87	950,766.00
02.02.2026	141.28	137.44	138.41	141.24	368,321.00
03.02.2026	145.20	140.34	141.46	142.79	706,350.00
04.02.2026	148.30	143.77	144.52	147.97	561,056.00
05.02.2026	147.50	144.82	146.13	146.09	651,287.00
06.02.2026	148.55	145.53	146.01	148.52	345,547.00
09.02.2026	149.27	145.73	147.26	145.97	503,987.00
10.02.2026	148.12	146.30	147.88	146.65	398,873.00
11.02.2026	149.80	147.37	147.41	149.26	462,654.00
12.02.2026	151.57	146.58	149.94	147.48	846,182.00
13.02.2026	149.29	146.34	148.04	147.23	645,299.00
17.02.2026	137.38	125.54	134.10	125.90	1,785,479.00
18.02.2026	124.32	119.36	123.14	120.90	1,238,972.00
19.02.2026	121.09	118.14	119.77	119.36	857,349.00
20.02.2026	120.00	116.38	118.99	118.11	1,249,831.00
23.02.2026	118.15	115.74	117.49	116.14	757,465.00
24.02.2026	121.01	117.97	118.00	118.86	1,300,551.00
25.02.2026	119.24	115.89	118.70	116.89	954,328.00
26.02.2026	118.00	115.44	117.51	116.87	710,551.00
27.02.2026	119.57	115.11	116.10	119.24	673,036.00
02.03.2026	118.63	116.18	117.54	118.57	579,880.00
03.03.2026	117.36	113.84	115.49	116.47	528,935.00
04.03.2026	116.98	115.21	117.04	115.57	574,413.00
05.03.2026	117.10	115.38	115.14	117.10	558,683.00
06.03.2026	115.79	113.24	115.31	115.51	553,541.00
09.03.2026	114.56	110.77	114.44	111.80	823,134.00
10.03.2026	111.80	108.90	111.21	108.96	851,388.00
11.03.2026	114.76	108.14	109.03	109.22	1,880,789.00
12.03.2026	109.32	106.78	108.68	107.00	2,288,806.00
13.03.2026	108.01	105.02	107.79	105.73	775,928.00
16.03.2026	106.50	103.42	106.00	103.99	1,176,246.00
17.03.2026	105.22	102.60	104.76	102.78	1,865,100.00
18.03.2026	102.10	100.48	102.15	100.71	666,145.00
19.03.2026	100.52	98.14	99.81	99.10	908,462.00
20.03.2026	99.96	96.08	98.75	96.40	1,727,662.00
23.03.2026	102.72	97.46	98.52	101.09	1,310,778.00
24.03.2026	103.41	99.50	99.62	103.03	805,594.00
25.03.2026	105.68	103.49	105.05	105.12	1,015,719.00
26.03.2026	106.48	104.39	104.53	105.31	952,154.00
27.03.2026	105.65	104.18	104.86	104.93	1,782,263.00
30.03.2026	105.56	103.41	105.42	104.30	829,315.00
31.03.2026	106.05	103.85	105.84	105.75	1,297,656.00
01.04.2026	105.94	104.56	105.62	105.18	1,485,691.00
02.04.2026	106.16	102.93	104.98	103.41	910,645.00
06.04.2026	105.17	102.28	103.28	105.16	802,195.00
07.04.2026	105.30	103.50	104.51	103.89	611,299.00
08.04.2026	107.72	105.84	106.33	107.42	920,596.00
09.04.2026	109.14	105.84	106.79	108.52	1,314,695.00
10.04.2026	109.28	106.99	109.25	107.51	803,055.00
13.04.2026	109.86	106.58	107.50	109.83	981,668.00
14.04.2026	110.59	108.74	109.53	109.90	616,540.00
15.04.2026	110.48	108.24	109.86	110.47	1,270,294.00
16.04.2026	111.83	110.18	111.15	111.20	677,749.00
17.04.2026	115.83	111.93	111.95	113.77	1,172,357.00
20.04.2026	113.56	111.72	113.50	112.63	963,633.00
21.04.2026	116.77	110.87	114.75	115.00	1,453,762.00
22.04.2026	115.86	111.50	115.41	111.73	965,176.00
23.04.2026	112.28	109.17	111.71	109.78	694,183.00
24.04.2026	109.89	108.38	109.05	108.79	562,800.00
27.04.2026	109.65	105.59	108.63	106.56	867,352.00
28.04.2026	107.72	104.93	107.47	105.37	499,333.00
29.04.2026	104.83	102.85	104.75	103.27	547,673.00
30.04.2026	107.23	103.89	104.60	107.19	851,916.00
01.05.2026	107.88	104.29	107.65	104.95	853,983.00
05.05.2026	105.08	102.39	103.32	104.30	501,823.00
06.05.2026	106.82	104.26	105.86	105.50	485,166.00
07.05.2026	106.67	105.05	105.44	105.25	584,267.00
08.05.2026	106.68	104.50	106.29	104.73	415,920.00
11.05.2026	104.36	100.98	103.69	101.41	816,689.00
12.05.2026	102.33	100.55	101.89	100.76	528,652.00
13.05.2026	101.00	98.56	100.33	98.89	763,053.00
14.05.2026	100.07	96.75	99.84	97.12	1,025,590.00
15.05.2026	97.47	92.85	97.47	92.86	806,137.00
18.05.2026	94.25	92.11	93.37	93.18	984,021.00
19.05.2026	93.22	91.00	92.16	92.51	663,259.00
20.05.2026	95.53	90.79	92.00	94.99	651,305.00
21.05.2026	98.02	93.47	94.00	97.63	745,105.00
22.05.2026	98.75	97.17	97.56	97.82	428,983.00
26.05.2026	97.40	95.71	96.95	97.08	810,729.00
27.05.2026	101.10	98.14	98.43	98.38	847,929.00
28.05.2026	99.37	97.13	97.51	99.30	824,526.00
29.05.2026	99.47	97.89	98.88	98.64	905,119.00
01.06.2026	98.61	96.44	97.55	97.28	902,846.00
02.06.2026	99.41	97.71	98.17	99.30	605,123.00
03.06.2026	99.73	98.01	98.22	98.33	640,014.00
04.06.2026	100.25	97.17	99.52	98.61	784,429.00
05.06.2026	98.98	96.95	97.50	98.14	642,207.00
08.06.2026	98.66	96.12	97.46	97.02	607,520.00
09.06.2026	100.23	97.27	97.42	99.40	566,579.00
10.06.2026	100.03	97.49	99.04	98.44	451,861.00
11.06.2026	102.43	98.81	99.02	102.31	953,868.00
12.06.2026	103.83	101.43	103.43	103.76	578,950.00
15.06.2026	105.78	104.48	104.50	104.72	1,111,110.00
16.06.2026	108.06	105.66	106.10	107.28	961,611.00
17.06.2026	109.57	105.48	106.64	106.12	1,603,261.00
18.06.2026	111.31	107.12	107.81	108.70	1,428,987.00
22.06.2026	107.87	105.02	106.61	105.10	904,141.00
23.06.2026	107.68	104.81	105.39	106.56	771,286.00
24.06.2026	110.96	107.46	107.68	110.74	522,465.00
25.06.2026	114.58	110.18	110.95	113.00	582,187.00
26.06.2026	116.62	113.11	112.99	116.04	1,227,122.00
29.06.2026	117.20	114.43	114.53	117.13	676,755.00
30.06.2026	118.33	116.07	117.25	117.96	430,184.00
01.07.2026	119.64	116.94	117.79	117.38	470,996.00
02.07.2026	135.34	116.86	119.36	132.58	2,786,907.00
06.07.2026	130.19	125.69	129.43	128.70	1,501,867.00
07.07.2026	131.57	128.42	129.73	128.71	1,145,475.00
08.07.2026	127.25	124.52	126.95	124.65	192,695.00
09.07.2026	126.84	123.92	125.41	124.26	1,303,671.00
10.07.2026	127.76	124.96	124.61	126.98	518,510.00
13.07.2026	127.74	123.46	126.84	123.53	643,777.00
14.07.2026	123.71	121.58	123.83	122.18	701,486.00
15.07.2026	122.58	120.67	121.40	120.99	1,231,175.00
16.07.2026	125.88	121.26	121.65	125.69	948,293.00
17.07.2026	127.78	123.78	125.69	124.82	845,802.00
20.07.2026	125.00	121.48	124.68	122.44	1,213,532.00
21.07.2026	120.70	109.51	114.05	119.12	2,123,653.00
22.07.2026	124.99	119.71	120.14	120.35	947,524.00
23.07.2026	121.46	118.41	120.67	120.02	712,041.00
24.07.2026	124.36	120.07	121.00	124.10	465,077.00
27.07.2026	128.79	124.25	124.25	127.78	787,894.00
28.07.2026	131.99	128.86	130.00	129.71	700,534.00
29.07.2026	131.15	127.15	128.59	129.99	657,924.00
30.07.2026	129.97	123.62	129.45	124.80	503,180.00
31.07.2026	125.77	123.39	123.64	124.45	439,491.00
03.08.2026	129.80	127.28	127.97	128.54	493,913.00
04.08.2026	132.86	127.34	128.28	132.62	525,890.00
05.08.2026	133.21	131.10	131.29	131.33	407,031.00
06.08.2026	133.10	131.15	131.83	132.85	569,628.00
07.08.2026	135.66	132.91	133.33	135.59	305,142.00
10.08.2026	134.77	131.96	133.84	134.54	731,960.00
11.08.2026	137.15	133.22	133.76	135.13	813,599.00
12.08.2026	135.14	131.72	133.83	134.01	583,238.00
13.08.2026	135.63	133.40	135.12	135.37	355,498.00
14.08.2026	135.88	133.99	134.82	135.06	298,947.00
17.08.2026	134.50	132.42	134.20	132.55	520,261.00
18.08.2026	134.63	131.85	132.77	131.94	411,086.00
19.08.2026	135.94	132.84	133.01	134.54	375,818.00
20.08.2026	133.07	129.40	130.82	132.89	821,216.00
21.08.2026	135.03	133.06	134.26	133.95	664,876.00
24.08.2026	135.73	133.93	134.08	135.58	301,554.00
25.08.2026	138.21	135.31	136.25	138.00	569,417.00
26.08.2026	139.89	136.58	138.57	139.53	987,550.00
27.08.2026	138.98	135.85	137.18	136.66	506,851.00
28.08.2026	137.54	135.45	137.19	137.50	332,480.00
31.08.2026	137.37	135.63	136.59	135.70	581,835.00

צרו איתנו קשר *5988