גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

עדכון אחרון 17:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD

שער

1,086.74

שינוי

-0.70%

שינוי ב USD

-7.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1094.473	1094.473	1094.473	1094.473	0.00
16:50	1094.473	1094.473	1094.473	1094.473	590.00
17:00	1088.16	1088.16	1088.16	1088.16	2,043.00
17:10	1087.815	1087.815	1087.815	1087.815	1,731.00
17:20	1086.445	1086.445	1086.445	1086.445	3,253.00
17:30	1086.855	1086.855	1086.855	1086.855	1,724.00
17:40	1086.42	1086.42	1086.42	1086.42	4,872.00
17:50	1086.735	1086.735	1086.735	1086.735	1,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	1076.615	1072.4	1072.4	1075.1	181,040.00
05.06.2025 17:30	1075.1	1075.1	1075.1	1075.1	20,789.00
05.06.2025 18:00	1080.25	1080.25	1080.25	1080.25	39,275.00
05.06.2025 18:30	1080.29	1079.718	1079.877	1080.29	254,448.00
05.06.2025 19:00	1082.27	1080.7	1081.02	1081.01	323,663.00
05.06.2025 19:30	1081.495	1078.1	1081.495	1079.73	418,923.00
05.06.2025 20:00	1083.24	1081.94	1082.38	1083.24	409,365.00
05.06.2025 20:30	1085.51	1083.01	1083.7	1084.675	450,449.00
05.06.2025 21:00	1083.33	1081.93	1083.33	1082.175	422,358.00
05.06.2025 21:30	1086.26	1083.92	1083.92	1086.26	385,320.00
05.06.2025 22:00	1086.04	1081.185	1086.04	1083.58	1,072,439.00
05.06.2025 22:30	1086.26	1083.32	1083.845	1083.44	1,238,163.00
06.06.2025 16:30	1097.85	1093.305	1097.85	1093.305	10,564.00
06.06.2025 17:00	1094.315	1091.76	1091.76	1093.81	53,160.00
06.06.2025 17:30	1097.385	1093.06	1093.06	1094.77	65,321.00
06.06.2025 18:00	1095.895	1089.745	1094.77	1089.745	205,413.00
06.06.2025 18:30	1092.85	1091.515	1091.515	1092.85	119,567.00
06.06.2025 19:00	1092.66	1091.475	1092.66	1091.88	242,380.00
06.06.2025 19:30	1090.88	1089.13	1090.88	1089.13	202,411.00
06.06.2025 20:00	1091.33	1089.26	1090.26	1091.33	228,224.00
06.06.2025 20:30	1091.33	1091.33	1091.33	1091.33	53,110.00
06.06.2025 21:00	1094	1092.455	1092.455	1092.79	403,865.00
06.06.2025 21:30	1095.84	1095	1095	1095.584	509,987.00
06.06.2025 22:00	1096.24	1095	1095	1095.065	509,386.00
06.06.2025 22:30	1096.67	1094.275	1095.98	1095.1	3,297,402.00
09.06.2025 16:30	1100	1088.16	1100	1088.16	23,420.00
09.06.2025 17:00	1089.32	1085.54	1087.632	1086.42	173,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	902.31	889.21	889.21	897.36	158,661.00
11.06.2024	900.45	889.37	895.91	900.29	170,780.00
12.06.2024	919.55	904.42	912.48	914.90	298,191.00
13.06.2024	921.12	906.18	911.16	921.07	197,998.00
14.06.2024	910.77	891.17	897.74	906.79	398,426.00
17.06.2024	925.63	903.85	903.85	917.45	350,709.00
18.06.2024	928.15	913.45	916.09	924.49	200,349.00
20.06.2024	927.71	913.63	921.81	915.29	186,444.00
21.06.2024	916.15	902.25	914.61	915.06	360,800.00
24.06.2024	919.68	910.08	917.72	915.50	274,071.00
25.06.2024	912.08	898.99	911.56	910.08	195,011.00
26.06.2024	909.26	895.16	903.33	908.79	270,660.00
27.06.2024	914.49	900.58	908.99	903.74	163,570.00
28.06.2024	916.81	896.66	903.42	902.24	422,669.00
01.07.2024	908.78	893.89	908.64	896.19	219,132.00
02.07.2024	920.35	890.46	893.93	917.97	295,726.00
03.07.2024	921.33	909.56	914.44	915.51	128,957.00
05.07.2024	918.57	908.08	913.37	912.55	168,986.00
08.07.2024	923.05	913.46	916.07	917.35	186,023.00
09.07.2024	917.49	907.27	915.30	908.57	247,768.00
10.07.2024	908.05	888.74	905.02	903.28	336,801.00
11.07.2024	919.41	902.98	910.19	904.09	289,669.00
12.07.2024	933.92	911.80	922.01	918.46	341,486.00
15.07.2024	950.93	918.96	921.63	942.78	323,519.00
16.07.2024	988.74	949.04	950.43	988.07	407,622.00
17.07.2024	990.46	973.58	983.06	974.82	334,861.00
18.07.2024	982.95	955.15	968.67	957.36	321,231.00
19.07.2024	963.52	942.54	963.52	945.83	192,217.00
22.07.2024	-99.99	-99.99	950.53	944.78	0.00
23.07.2024	958.73	949.10	951.49	951.30	159,040.00
24.07.2024	950.48	932.18	948.57	932.63	212,586.00
25.07.2024	964.24	931.37	936.94	954.15	216,243.00
26.07.2024	978.38	960.12	961.43	970.34	213,308.00
29.07.2024	973.00	965.34	971.15	966.81	128,542.00
30.07.2024	972.55	960.77	967.64	966.36	154,024.00
31.07.2024	991.89	969.03	974.70	976.81	385,110.00
01.08.2024	986.73	916.30	939.34	942.36	568,157.00
02.08.2024	957.30	928.32	937.65	952.79	361,133.00
05.08.2024	958.76	924.24	945.18	949.99	275,632.00
06.08.2024	971.09	942.80	950.66	952.66	289,808.00
07.08.2024	973.75	946.80	962.68	951.19	258,983.00
08.08.2024	973.71	959.53	959.53	972.24	207,715.00
09.08.2024	981.80	963.22	970.00	979.31	154,504.00
12.08.2024	976.11	957.45	976.11	959.42	145,532.00
13.08.2024	964.18	939.87	962.20	961.14	248,701.00
14.08.2024	961.13	948.30	960.67	952.70	227,300.00
15.08.2024	965.68	949.99	959.82	958.84	209,685.00
16.08.2024	970.48	956.60	958.53	966.37	294,782.00
19.08.2024	970.03	950.97	965.54	958.14	280,073.00
20.08.2024	966.08	956.73	959.03	962.40	147,533.00
21.08.2024	984.31	965.59	967.65	980.25	200,039.00
22.08.2024	985.71	973.01	981.93	977.15	154,649.00
23.08.2024	985.79	974.70	981.07	982.23	131,172.00
26.08.2024	986.95	965.25	986.00	973.59	183,482.00
27.08.2024	973.93	960.79	969.72	967.36	161,431.00
28.08.2024	973.31	961.20	967.41	968.34	160,297.00
29.08.2024	980.64	964.79	972.01	968.04	141,793.00
30.08.2024	985.47	966.09	971.44	984.92	313,401.00
03.09.2024	983.33	954.41	982.65	960.06	217,399.00
04.09.2024	961.48	944.87	958.48	952.29	143,529.00
05.09.2024	947.54	927.18	947.54	938.48	242,501.00
06.09.2024	957.08	942.08	942.08	947.93	174,308.00
09.09.2024	976.99	955.00	955.00	972.14	236,952.00
10.09.2024	979.16	967.00	976.90	977.68	163,692.00
11.09.2024	990.04	957.45	977.26	988.64	198,023.00
12.09.2024	998.35	979.89	988.60	996.93	128,940.00
13.09.2024	1,003.25	989.09	996.90	993.82	198,588.00
16.09.2024	1,009.10	994.07	1,001.95	1,008.21	207,351.00
17.09.2024	1,023.12	1,010.57	1,013.48	1,013.98	179,967.00
18.09.2024	1,028.61	1,009.29	1,016.60	1,013.18	158,573.00
19.09.2024	1,034.11	1,022.38	1,034.11	1,030.10	156,618.00
20.09.2024	1,037.23	1,019.80	1,025.22	1,032.22	323,572.00
23.09.2024	1,046.71	1,032.75	1,037.47	1,042.08	233,586.00
24.09.2024	1,043.33	1,026.56	1,036.89	1,040.71	216,174.00
25.09.2024	1,049.02	1,031.36	1,046.30	1,032.16	246,817.00
26.09.2024	1,047.65	1,035.28	1,036.84	1,043.93	193,265.00
27.09.2024	1,046.27	1,031.40	1,040.38	1,035.94	148,067.00
30.09.2024	1,044.49	1,030.95	1,038.86	1,038.81	238,128.00
01.10.2024	1,046.75	1,030.07	1,038.29	1,039.90	142,060.00
02.10.2024	1,041.20	1,035.02	1,038.00	1,038.13	91,913.00
03.10.2024	1,037.41	1,020.95	1,037.41	1,029.15	147,696.00
04.10.2024	1,037.49	1,023.08	1,037.49	1,033.24	95,966.00
07.10.2024	1,029.55	1,018.59	1,018.59	1,022.84	219,990.00
08.10.2024	1,031.10	1,024.31	1,029.94	1,028.56	131,247.00
09.10.2024	1,036.91	1,024.22	1,025.52	1,029.60	231,808.00
10.10.2024	1,037.39	1,023.23	1,025.52	1,025.16	173,927.00
11.10.2024	1,088.84	1,046.00	1,048.10	1,085.04	514,491.00
14.10.2024	1,103.65	1,085.42	1,095.89	1,098.37	193,601.00
15.10.2024	1,106.01	1,084.60	1,104.51	1,085.57	265,065.00
16.10.2024	1,115.63	1,094.20	1,094.20	1,112.93	208,975.00
17.10.2024	1,119.96	1,103.04	1,107.33	1,119.47	134,377.00
18.10.2024	1,128.52	1,114.28	1,124.29	1,127.00	253,444.00
21.10.2024	1,129.92	1,111.04	1,129.82	1,120.36	153,456.00
22.10.2024	1,118.85	1,093.56	1,118.85	1,098.93	204,861.00
23.10.2024	1,097.72	1,085.68	1,091.38	1,092.53	100,098.00
24.10.2024	1,093.04	1,081.47	1,090.48	1,082.21	147,337.00
25.10.2024	1,098.72	1,083.27	1,083.27	1,090.94	157,835.00
28.10.2024	1,107.49	1,094.42	1,101.03	1,104.13	186,301.00
29.10.2024	1,107.58	1,095.03	1,100.52	1,098.35	191,458.00
30.10.2024	1,112.88	1,097.05	1,100.04	1,099.34	292,361.00
31.10.2024	1,130.01	1,091.19	1,128.56	1,109.23	490,512.00
04.11.2024	1,107.91	1,094.06	1,107.91	1,095.68	153,651.00
05.11.2024	1,122.78	1,095.02	1,095.02	1,122.02	169,041.00
06.11.2024	1,199.00	1,150.00	1,164.43	1,194.96	397,507.00
07.11.2024	1,197.19	1,179.73	1,193.40	1,188.95	264,063.00
11.11.2024	1,227.66	1,207.60	1,207.60	1,220.93	223,850.00
12.11.2024	1,222.34	1,204.56	1,220.07	1,208.34	191,773.00
13.11.2024	1,218.63	1,198.32	1,207.21	1,202.01	185,794.00
14.11.2024	1,200.00	1,166.26	1,198.52	1,176.01	393,143.00
15.11.2024	1,179.29	1,168.82	1,174.01	1,178.33	232,113.00
18.11.2024	1,185.92	1,167.70	1,181.60	1,172.13	191,937.00
19.11.2024	1,177.43	1,159.57	1,159.57	1,172.07	138,529.00
20.11.2024	1,179.47	1,162.02	1,172.00	1,178.45	131,410.00
21.11.2024	1,199.44	1,173.28	1,182.67	1,194.41	154,687.00
22.11.2024	1,207.47	1,195.38	1,202.35	1,206.65	206,717.00
25.11.2024	1,227.44	1,199.68	1,208.66	1,215.76	443,309.00
26.11.2024	1,219.69	1,201.88	1,216.54	1,217.30	186,754.00
27.11.2024	1,221.32	1,203.36	1,216.41	1,205.87	163,818.00
29.11.2024	1,215.00	1,205.27	1,205.74	1,205.34	126,632.00
02.12.2024	1,208.05	1,190.49	1,208.05	1,193.99	195,121.00
03.12.2024	1,201.68	1,184.22	1,199.16	1,193.16	206,274.00
04.12.2024	1,196.41	1,188.45	1,193.42	1,192.60	171,742.00
05.12.2024	1,195.31	1,186.45	1,188.41	1,188.65	188,878.00
06.12.2024	1,192.65	1,181.13	1,190.51	1,185.16	194,623.00
09.12.2024	1,189.64	1,156.86	1,189.64	1,162.05	309,089.00
10.12.2024	1,162.31	1,143.43	1,158.78	1,157.51	284,938.00
11.12.2024	1,169.73	1,147.98	1,169.73	1,155.50	258,694.00
12.12.2024	1,159.12	1,141.39	1,159.12	1,149.01	208,137.00
13.12.2024	1,149.58	1,139.06	1,145.24	1,142.62	177,967.00
16.12.2024	1,150.01	1,136.92	1,145.42	1,139.88	255,135.00
17.12.2024	1,136.32	1,115.39	1,134.39	1,120.31	274,889.00
18.12.2024	1,124.66	1,089.63	1,122.77	1,091.33	337,503.00
19.12.2024	1,103.87	1,081.37	1,098.70	1,081.55	323,573.00
20.12.2024	1,099.16	1,071.84	1,077.62	1,092.96	727,233.00
23.12.2024	1,088.20	1,075.19	1,088.20	1,082.34	254,605.00
24.12.2024	1,092.83	1,082.88	1,084.74	1,090.98	121,086.00
26.12.2024	1,089.67	1,080.63	1,089.41	1,082.63	118,379.00
27.12.2024	1,082.76	1,064.80	1,074.83	1,068.98	172,011.00
30.12.2024	1,065.88	1,045.34	1,060.83	1,058.21	180,338.00
31.12.2024	1,062.13	1,051.05	1,059.86	1,054.05	168,565.00
06.01.2025	1,064.74	1,049.27	1,053.67	1,054.01	212,392.00
07.01.2025	1,065.34	1,045.52	1,051.41	1,062.75	283,195.00
08.01.2025	1,079.12	1,056.79	1,059.40	1,068.84	229,769.00
10.01.2025	1,068.20	1,049.27	1,056.50	1,052.48	277,765.00
13.01.2025	1,078.34	1,052.48	1,052.48	1,075.98	267,796.00
14.01.2025	1,095.14	1,077.56	1,084.86	1,087.88	273,585.00
15.01.2025	1,116.99	1,091.72	1,101.95	1,093.36	539,811.00
16.01.2025	1,116.59	1,093.40	1,098.70	1,110.35	300,739.00
17.01.2025	1,127.68	1,093.43	1,109.66	1,113.60	687,741.00
21.01.2025	1,133.33	1,112.45	1,123.55	1,121.51	342,190.00
22.01.2025	1,128.66	1,117.01	1,122.00	1,122.93	285,718.00
23.01.2025	1,130.53	1,118.77	1,127.00	1,121.41	131,953.00
24.01.2025	1,126.83	1,115.83	1,119.13	1,121.57	108,568.00
27.01.2025	1,138.63	1,113.85	1,113.85	1,132.42	215,765.00
28.01.2025	1,137.65	1,119.35	1,126.94	1,131.28	167,177.00
29.01.2025	1,139.15	1,110.46	1,127.22	1,114.01	257,217.00
30.01.2025	1,130.61	1,118.43	1,121.64	1,126.07	293,099.00
31.01.2025	1,083.95	1,030.01	1,062.20	1,062.67	839,732.00
03.02.2025	1,055.00	1,030.66	1,043.77	1,049.07	86,868.00
04.02.2025	1,056.76	1,040.40	1,056.76	1,042.59	298,109.00
05.02.2025	1,048.16	1,021.76	1,042.70	1,045.00	179,640.00
06.02.2025	1,051.04	1,036.67	1,045.05	1,045.32	222,983.00
07.02.2025	1,048.46	1,031.51	1,045.79	1,035.80	194,407.00
10.02.2025	1,043.40	1,030.03	1,043.40	1,038.47	165,094.00
11.02.2025	1,047.78	1,033.18	1,037.61	1,046.36	127,087.00
12.02.2025	1,033.79	1,025.68	1,029.59	1,027.55	345,071.00
13.02.2025	1,036.56	1,024.42	1,030.75	1,026.26	102,186.00
14.02.2025	1,036.38	1,021.54	1,028.26	1,027.73	261,768.00
18.02.2025	1,029.80	1,011.71	1,026.73	1,022.64	324,876.00
19.02.2025	1,022.09	1,008.51	1,015.30	1,021.04	316,633.00
20.02.2025	1,027.23	1,012.89	1,024.31	1,024.30	241,050.00
21.02.2025	1,023.47	998.41	1,023.47	1,007.90	285,074.00
24.02.2025	1,009.37	998.02	1,005.18	998.02	327,769.00
25.02.2025	1,009.49	990.84	996.23	1,003.56	286,176.00
26.02.2025	1,012.95	1,004.40	1,007.20	1,008.08	163,608.00
27.02.2025	1,021.57	1,007.95	1,009.78	1,010.92	171,893.00
28.02.2025	1,029.86	1,006.66	1,020.00	1,021.21	312,057.00
03.03.2025	1,024.48	996.40	1,021.00	999.50	279,048.00
04.03.2025	1,002.54	982.61	992.31	988.78	313,344.00
05.03.2025	998.07	977.85	989.29	985.06	393,294.00
06.03.2025	998.17	978.30	979.81	995.82	269,263.00
07.03.2025	1,013.33	990.74	991.41	1,007.71	326,446.00
10.03.2025	1,031.20	1,007.92	1,009.24	1,015.84	362,984.00
11.03.2025	1,009.09	979.78	1,005.01	981.54	491,660.00
12.03.2025	993.00	966.71	984.80	968.29	361,953.00
13.03.2025	966.26	952.64	965.00	953.54	331,035.00
14.03.2025	968.91	953.54	964.51	967.82	267,131.00
17.03.2025	980.52	965.03	965.03	977.41	212,246.00
18.03.2025	978.97	966.21	973.34	974.77	205,831.00
19.03.2025	985.66	968.78	973.55	983.59	251,613.00
20.03.2025	984.36	971.02	974.95	973.66	196,935.00
21.03.2025	973.90	962.00	966.84	973.09	384,960.00
24.03.2025	993.03	981.50	981.50	991.59	259,205.00
25.03.2025	999.92	981.64	993.10	990.20	204,017.00
26.03.2025	999.54	986.94	992.66	988.19	158,461.00
27.03.2025	991.70	979.99	991.70	987.24	140,801.00
28.03.2025	986.97	968.12	986.97	975.03	211,271.00
31.03.2025	993.32	968.28	970.10	987.83	252,138.00
01.04.2025	996.28	976.73	981.26	994.06	226,578.00
02.04.2025	1,006.70	982.64	984.86	1,004.92	255,210.00
03.04.2025	977.60	955.01	955.89	973.41	388,380.00
04.04.2025	975.10	939.46	959.70	942.43	430,878.00
07.04.2025	953.52	893.99	924.57	923.85	443,456.00
08.04.2025	956.80	909.09	945.00	919.93	295,330.00
09.04.2025	980.01	902.44	910.75	965.37	419,234.00
10.04.2025	967.73	930.05	964.89	960.69	311,997.00
11.04.2025	999.09	956.86	959.03	994.00	395,298.00
14.04.2025	1,005.52	980.13	994.00	1,000.20	224,126.00
15.04.2025	1,004.03	992.79	998.74	999.73	161,559.00
16.04.2025	1,009.08	978.66	991.39	985.33	306,330.00
17.04.2025	1,013.49	987.48	989.89	1,002.69	412,235.00
21.04.2025	998.03	968.10	998.03	978.78	266,836.00
22.04.2025	999.62	985.00	985.00	998.85	221,830.00
23.04.2025	1,017.96	989.36	1,010.50	992.32	184,088.00
24.04.2025	1,021.34	982.86	996.46	1,019.15	234,472.00
25.04.2025	1,022.33	1,005.55	1,022.33	1,013.87	149,612.00
28.04.2025	1,028.07	1,004.72	1,018.41	1,011.41	187,868.00
29.04.2025	1,015.44	1,004.89	1,004.89	1,012.71	307,307.00
30.04.2025	1,026.41	998.33	1,013.38	1,024.31	443,731.00
01.05.2025	1,082.95	1,025.97	1,045.72	1,053.43	464,460.00
02.05.2025	1,074.66	1,057.33	1,057.33	1,068.00	310,699.00
05.05.2025	1,076.21	1,061.30	1,061.30	1,065.48	242,715.00
06.05.2025	1,060.79	1,040.65	1,053.00	1,041.87	213,374.00
07.05.2025	1,051.72	1,039.60	1,044.67	1,043.74	170,941.00
08.05.2025	1,059.51	1,044.02	1,050.89	1,045.89	221,767.00
09.05.2025	1,048.49	1,030.08	1,048.49	1,037.06	287,237.00
12.05.2025	1,073.41	1,046.42	1,060.44	1,067.45	303,406.00
13.05.2025	1,075.15	1,063.45	1,069.98	1,066.37	176,913.00
14.05.2025	1,078.65	1,061.96	1,067.49	1,069.81	203,186.00
15.05.2025	1,088.25	1,069.99	1,069.99	1,084.51	249,217.00
16.05.2025	1,102.84	1,086.04	1,086.98	1,101.66	382,679.00
19.05.2025	1,103.69	1,092.81	1,092.81	1,100.41	185,317.00
20.05.2025	1,102.01	1,088.24	1,095.44	1,091.53	142,011.00
21.05.2025	1,090.99	1,078.25	1,080.05	1,081.38	147,966.00
22.05.2025	1,084.97	1,071.93	1,081.78	1,078.14	157,755.00
23.05.2025	1,077.75	1,067.11	1,069.40	1,071.88	127,585.00
27.05.2025	1,091.24	1,075.21	1,082.80	1,089.81	168,571.00
28.05.2025	1,094.82	1,079.75	1,092.95	1,081.06	159,021.00
29.05.2025	1,087.14	1,075.81	1,081.93	1,085.74	148,687.00
30.05.2025	1,092.41	1,081.36	1,086.87	1,087.56	360,822.00
02.06.2025	1,089.73	1,062.08	1,079.60	1,074.44	159,440.00
03.06.2025	1,089.20	1,072.95	1,074.98	1,088.04	171,410.00
04.06.2025	1,090.84	1,075.96	1,088.03	1,075.96	189,834.00
05.06.2025	1,086.26	1,072.40	1,077.65	1,085.52	144,863.00
06.06.2025	1,097.85	1,089.13	1,097.85	1,094.37	166,559.00

צרו איתנו קשר *5988