גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וו.וו גריינג'ר > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וו.וו גריינג'ר

WW Grainger

מניה GWW ניו-יורק USD

שער

967.19

שינוי

+0.84%

שינוי ב USD

8.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	948.14	948.14	948.14	948.14	0.00
16:50	952	952	952	952	2,164.00
17:00	955.615	955.615	955.615	955.615	1,704.00
17:10	956.275	956.275	956.275	956.275	1,781.00
17:20	956.275	956.275	956.275	956.275	741.00
17:30	959.42	959.42	959.42	959.42	1,745.00
17:40	959.65	959.65	959.65	959.65	1,204.00
17:50	959.19	959.19	959.19	959.19	1,880.00
18:00	959.64	959.64	959.64	959.64	1,217.00
18:10	960.6	960.6	960.6	960.6	1,741.00
18:20	961.38	961.38	961.38	961.38	1,311.00
18:30	961.38	961.38	961.38	961.38	1,043.00
18:40	961.38	961.38	961.38	961.38	1,049.00
18:50	961.76	961.76	961.76	961.76	1,165.00
19:00	960.69	960.69	960.69	960.69	1,020.00
19:10	961.5213	961.5213	961.5213	961.5213	2,581.00
19:20	961.5213	961.5213	961.5213	961.5213	1,316.00
19:30	961.5213	961.5213	961.5213	961.5213	492.00
19:40	961.5213	961.5213	961.5213	961.5213	575.00
19:50	960.115	960.115	960.115	960.115	1,221.00
20:00	961.77	961.77	961.77	961.77	756.00
20:10	961.77	961.77	961.77	961.77	943.00
20:20	961.77	961.77	961.77	961.77	991.00
20:30	961.36	961.36	961.36	961.36	1,970.00
20:40	961.36	961.36	961.36	961.36	981.00
20:50	961.36	961.36	961.36	961.36	1,139.00
21:00	962.75	962.75	962.75	962.75	2,851.00
21:10	962.45	962.45	962.45	962.45	1,613.00
21:20	962.45	962.45	962.45	962.45	1,351.00
21:30	964.38	964.38	964.38	964.38	1,298.00
21:40	964.38	964.38	964.38	964.38	1,253.00
21:50	964	964	964	964	1,101.00
22:00	965.19	965.19	965.19	965.19	1,916.00
22:10	963.9	963.9	963.9	963.9	2,543.00
22:20	964.24	964.24	964.24	964.24	1,850.00
22:30	967.06	967.06	967.06	967.06	3,210.00
22:40	966.15	966.15	966.15	966.15	4,086.00
22:50	966.83	966.83	966.83	966.83	2,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	951.762	951.762	951.762	951.762	7,214.00
03.10.2025 17:30	960.84	958.4975	958.4975	960.84	18,558.00
03.10.2025 18:00	961.77	958.61	958.82	961.47	79,263.00
03.10.2025 18:30	967.44	962.855	962.855	967.44	114,329.00
03.10.2025 19:00	968.525	967.365	967.7475	968.525	220,322.00
03.10.2025 19:30	969.26	967.875	967.875	969.26	303,638.00
03.10.2025 20:00	968.555	967.87	967.87	968.555	163,339.00
03.10.2025 20:30	969.675	968.11	968.46	968.11	488,136.00
03.10.2025 21:00	969.145	967.03	967.485	969.145	465,215.00
03.10.2025 21:30	968.845	965.26	968.845	965.725	413,581.00
03.10.2025 22:00	965.385	963.1	965.385	963.1	521,074.00
03.10.2025 22:30	963.53	956.63	963.53	957.55	1,796,333.00
06.10.2025 16:30	963.865	957.67	962.855	957.67	47,341.00
06.10.2025 17:00	964.795	958.64	958.64	964.795	229,216.00
06.10.2025 17:30	967.75	963.43	966.4	964.91	255,358.00
06.10.2025 18:00	965.765	961.18	965.11	961.18	332,855.00
06.10.2025 18:30	962.18	961.36	962.18	961.36	121,117.00
06.10.2025 19:00	961.96	953.61	961.09	954.43	287,737.00
06.10.2025 19:30	954.895	953.41	954.895	954.32	381,248.00
06.10.2025 20:00	954.64	953.18	953.96	954.39	476,099.00
06.10.2025 20:30	955.76	954.81	954.99	955.76	259,126.00
06.10.2025 21:00	955.615	953.72	955.615	953.72	164,564.00
06.10.2025 21:30	953.08	952.2	952.79	952.6313	481,936.00
06.10.2025 22:00	956.18	950.855	951.53	956.18	1,945,592.00
06.10.2025 22:30	959.1	955.64	956.805	958.865	3,006,260.00
07.10.2025 16:30	964.11	956.96	956.96	962.06	21,681.00
07.10.2025 17:00	961.55	960	960	960.72	30,395.00
07.10.2025 17:30	960.575	956.96	960.575	957.17	107,759.00
07.10.2025 18:00	960.695	958.15	958.15	958.315	156,691.00
07.10.2025 18:30	962.305	959.26	960.97	960.85	248,054.00
07.10.2025 19:00	960.105	959.26	959.34	959.26	119,798.00
07.10.2025 19:30	958.21	957.64	958.21	957.64	171,762.00
07.10.2025 20:00	958.125	955.15	958.125	955.15	231,541.00
07.10.2025 20:30	955.86	954.235	954.76	954.91	213,852.00
07.10.2025 21:00	957.42	953.82	953.82	957.42	235,301.00
07.10.2025 21:30	958.495	956.42	957.3	956.42	201,577.00
07.10.2025 22:00	956.76	955.62	956.4	956.34	396,445.00
07.10.2025 22:30	961.47	957.23	957.23	960.265	1,306,790.00
08.10.2025 16:30	955.615	948.01	952.76	955.615	26,017.00
08.10.2025 17:00	959.42	956.275	957.175	959.42	36,125.00
08.10.2025 17:30	959.885	959.135	959.65	959.595	73,200.00
08.10.2025 18:00	961.38	960.04	960.6	961.38	47,774.00
08.10.2025 18:30	965.01	960.69	961.76	964.7	99,497.00
08.10.2025 19:00	961.5213	961.5213	961.5213	961.5213	24,676.00
08.10.2025 19:30	961.77	960.115	960.115	961.77	54,042.00
08.10.2025 20:00	961.36	961.36	961.36	961.36	32,080.00
08.10.2025 20:30	962.75	961.57	961.57	962.75	137,811.00
08.10.2025 21:00	964.38	962.45	962.45	964.38	117,984.00
08.10.2025 21:30	965.19	963.805	964	965.19	129,431.00
08.10.2025 22:00	967.06	963.9	963.9	967.06	389,548.00
08.10.2025 22:30	966.83	964.865	966.355	966.52	831,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	1,037.39	1,023.23	1,025.52	1,025.16	173,927.00
11.10.2024	1,088.84	1,046.00	1,048.10	1,085.04	514,491.00
14.10.2024	1,103.65	1,085.42	1,095.89	1,098.37	193,601.00
15.10.2024	1,106.01	1,084.60	1,104.51	1,085.57	265,065.00
16.10.2024	1,115.63	1,094.20	1,094.20	1,112.93	208,975.00
17.10.2024	1,119.96	1,103.04	1,107.33	1,119.47	134,377.00
18.10.2024	1,128.52	1,114.28	1,124.29	1,127.00	253,444.00
21.10.2024	1,129.92	1,111.04	1,129.82	1,120.36	153,456.00
22.10.2024	1,118.85	1,093.56	1,118.85	1,098.93	204,861.00
23.10.2024	1,097.72	1,085.68	1,091.38	1,092.53	100,098.00
24.10.2024	1,093.04	1,081.47	1,090.48	1,082.21	147,337.00
25.10.2024	1,098.72	1,083.27	1,083.27	1,090.94	157,835.00
28.10.2024	1,107.49	1,094.42	1,101.03	1,104.13	186,301.00
29.10.2024	1,107.58	1,095.03	1,100.52	1,098.35	191,458.00
30.10.2024	1,112.88	1,097.05	1,100.04	1,099.34	292,361.00
31.10.2024	1,130.01	1,091.19	1,128.56	1,109.23	490,512.00
04.11.2024	1,107.91	1,094.06	1,107.91	1,095.68	153,651.00
05.11.2024	1,122.78	1,095.02	1,095.02	1,122.02	169,041.00
06.11.2024	1,199.00	1,150.00	1,164.43	1,194.96	397,507.00
07.11.2024	1,197.19	1,179.73	1,193.40	1,188.95	264,063.00
11.11.2024	1,227.66	1,207.60	1,207.60	1,220.93	223,850.00
12.11.2024	1,222.34	1,204.56	1,220.07	1,208.34	191,773.00
13.11.2024	1,218.63	1,198.32	1,207.21	1,202.01	185,794.00
14.11.2024	1,200.00	1,166.26	1,198.52	1,176.01	393,143.00
15.11.2024	1,179.29	1,168.82	1,174.01	1,178.33	232,113.00
18.11.2024	1,185.92	1,167.70	1,181.60	1,172.13	191,937.00
19.11.2024	1,177.43	1,159.57	1,159.57	1,172.07	138,529.00
20.11.2024	1,179.47	1,162.02	1,172.00	1,178.45	131,410.00
21.11.2024	1,199.44	1,173.28	1,182.67	1,194.41	154,687.00
22.11.2024	1,207.47	1,195.38	1,202.35	1,206.65	206,717.00
25.11.2024	1,227.44	1,199.68	1,208.66	1,215.76	443,309.00
26.11.2024	1,219.69	1,201.88	1,216.54	1,217.30	186,754.00
27.11.2024	1,221.32	1,203.36	1,216.41	1,205.87	163,818.00
29.11.2024	1,215.00	1,205.27	1,205.74	1,205.34	126,632.00
02.12.2024	1,208.05	1,190.49	1,208.05	1,193.99	195,121.00
03.12.2024	1,201.68	1,184.22	1,199.16	1,193.16	206,274.00
04.12.2024	1,196.41	1,188.45	1,193.42	1,192.60	171,742.00
05.12.2024	1,195.31	1,186.45	1,188.41	1,188.65	188,878.00
06.12.2024	1,192.65	1,181.13	1,190.51	1,185.16	194,623.00
09.12.2024	1,189.64	1,156.86	1,189.64	1,162.05	309,089.00
10.12.2024	1,162.31	1,143.43	1,158.78	1,157.51	284,938.00
11.12.2024	1,169.73	1,147.98	1,169.73	1,155.50	258,694.00
12.12.2024	1,159.12	1,141.39	1,159.12	1,149.01	208,137.00
13.12.2024	1,149.58	1,139.06	1,145.24	1,142.62	177,967.00
16.12.2024	1,150.01	1,136.92	1,145.42	1,139.88	255,135.00
17.12.2024	1,136.32	1,115.39	1,134.39	1,120.31	274,889.00
18.12.2024	1,124.66	1,089.63	1,122.77	1,091.33	337,503.00
19.12.2024	1,103.87	1,081.37	1,098.70	1,081.55	323,573.00
20.12.2024	1,099.16	1,071.84	1,077.62	1,092.96	727,233.00
23.12.2024	1,088.20	1,075.19	1,088.20	1,082.34	254,605.00
24.12.2024	1,092.83	1,082.88	1,084.74	1,090.98	121,086.00
26.12.2024	1,089.67	1,080.63	1,089.41	1,082.63	118,379.00
27.12.2024	1,082.76	1,064.80	1,074.83	1,068.98	172,011.00
30.12.2024	1,065.88	1,045.34	1,060.83	1,058.21	180,338.00
31.12.2024	1,062.13	1,051.05	1,059.86	1,054.05	168,565.00
06.01.2025	1,064.74	1,049.27	1,053.67	1,054.01	212,392.00
07.01.2025	1,065.34	1,045.52	1,051.41	1,062.75	283,195.00
08.01.2025	1,079.12	1,056.79	1,059.40	1,068.84	229,769.00
10.01.2025	1,068.20	1,049.27	1,056.50	1,052.48	277,765.00
13.01.2025	1,078.34	1,052.48	1,052.48	1,075.98	267,796.00
14.01.2025	1,095.14	1,077.56	1,084.86	1,087.88	273,585.00
15.01.2025	1,116.99	1,091.72	1,101.95	1,093.36	539,811.00
16.01.2025	1,116.59	1,093.40	1,098.70	1,110.35	300,739.00
17.01.2025	1,127.68	1,093.43	1,109.66	1,113.60	687,741.00
21.01.2025	1,133.33	1,112.45	1,123.55	1,121.51	342,190.00
22.01.2025	1,128.66	1,117.01	1,122.00	1,122.93	285,718.00
23.01.2025	1,130.53	1,118.77	1,127.00	1,121.41	131,953.00
24.01.2025	1,126.83	1,115.83	1,119.13	1,121.57	108,568.00
27.01.2025	1,138.63	1,113.85	1,113.85	1,132.42	215,765.00
28.01.2025	1,137.65	1,119.35	1,126.94	1,131.28	167,177.00
29.01.2025	1,139.15	1,110.46	1,127.22	1,114.01	257,217.00
30.01.2025	1,130.61	1,118.43	1,121.64	1,126.07	293,099.00
31.01.2025	1,083.95	1,030.01	1,062.20	1,062.67	839,732.00
03.02.2025	1,055.00	1,030.66	1,043.77	1,049.07	86,868.00
04.02.2025	1,056.76	1,040.40	1,056.76	1,042.59	298,109.00
05.02.2025	1,048.16	1,021.76	1,042.70	1,045.00	179,640.00
06.02.2025	1,051.04	1,036.67	1,045.05	1,045.32	222,983.00
07.02.2025	1,048.46	1,031.51	1,045.79	1,035.80	194,407.00
10.02.2025	1,043.40	1,030.03	1,043.40	1,038.47	165,094.00
11.02.2025	1,047.78	1,033.18	1,037.61	1,046.36	127,087.00
12.02.2025	1,033.79	1,025.68	1,029.59	1,027.55	345,071.00
13.02.2025	1,036.56	1,024.42	1,030.75	1,026.26	102,186.00
14.02.2025	1,036.38	1,021.54	1,028.26	1,027.73	261,768.00
18.02.2025	1,029.80	1,011.71	1,026.73	1,022.64	324,876.00
19.02.2025	1,022.09	1,008.51	1,015.30	1,021.04	316,633.00
20.02.2025	1,027.23	1,012.89	1,024.31	1,024.30	241,050.00
21.02.2025	1,023.47	998.41	1,023.47	1,007.90	285,074.00
24.02.2025	1,009.37	998.02	1,005.18	998.02	327,769.00
25.02.2025	1,009.49	990.84	996.23	1,003.56	286,176.00
26.02.2025	1,012.95	1,004.40	1,007.20	1,008.08	163,608.00
27.02.2025	1,021.57	1,007.95	1,009.78	1,010.92	171,893.00
28.02.2025	1,029.86	1,006.66	1,020.00	1,021.21	312,057.00
03.03.2025	1,024.48	996.40	1,021.00	999.50	279,048.00
04.03.2025	1,002.54	982.61	992.31	988.78	313,344.00
05.03.2025	998.07	977.85	989.29	985.06	393,294.00
06.03.2025	998.17	978.30	979.81	995.82	269,263.00
07.03.2025	1,013.33	990.74	991.41	1,007.71	326,446.00
10.03.2025	1,031.20	1,007.92	1,009.24	1,015.84	362,984.00
11.03.2025	1,009.09	979.78	1,005.01	981.54	491,660.00
12.03.2025	993.00	966.71	984.80	968.29	361,953.00
13.03.2025	966.26	952.64	965.00	953.54	331,035.00
14.03.2025	968.91	953.54	964.51	967.82	267,131.00
17.03.2025	980.52	965.03	965.03	977.41	212,246.00
18.03.2025	978.97	966.21	973.34	974.77	205,831.00
19.03.2025	985.66	968.78	973.55	983.59	251,613.00
20.03.2025	984.36	971.02	974.95	973.66	196,935.00
21.03.2025	973.90	962.00	966.84	973.09	384,960.00
24.03.2025	993.03	981.50	981.50	991.59	259,205.00
25.03.2025	999.92	981.64	993.10	990.20	204,017.00
26.03.2025	999.54	986.94	992.66	988.19	158,461.00
27.03.2025	991.70	979.99	991.70	987.24	140,801.00
28.03.2025	986.97	968.12	986.97	975.03	211,271.00
31.03.2025	993.32	968.28	970.10	987.83	252,138.00
01.04.2025	996.28	976.73	981.26	994.06	226,578.00
02.04.2025	1,006.70	982.64	984.86	1,004.92	255,210.00
03.04.2025	977.60	955.01	955.89	973.41	388,380.00
04.04.2025	975.10	939.46	959.70	942.43	430,878.00
07.04.2025	953.52	893.99	924.57	923.85	443,456.00
08.04.2025	956.80	909.09	945.00	919.93	295,330.00
09.04.2025	980.01	902.44	910.75	965.37	419,234.00
10.04.2025	967.73	930.05	964.89	960.69	311,997.00
11.04.2025	999.09	956.86	959.03	994.00	395,298.00
14.04.2025	1,005.52	980.13	994.00	1,000.20	224,126.00
15.04.2025	1,004.03	992.79	998.74	999.73	161,559.00
16.04.2025	1,009.08	978.66	991.39	985.33	306,330.00
17.04.2025	1,013.49	987.48	989.89	1,002.69	412,235.00
21.04.2025	998.03	968.10	998.03	978.78	266,836.00
22.04.2025	999.62	985.00	985.00	998.85	221,830.00
23.04.2025	1,017.96	989.36	1,010.50	992.32	184,088.00
24.04.2025	1,021.34	982.86	996.46	1,019.15	234,472.00
25.04.2025	1,022.33	1,005.55	1,022.33	1,013.87	149,612.00
28.04.2025	1,028.07	1,004.72	1,018.41	1,011.41	187,868.00
29.04.2025	1,015.44	1,004.89	1,004.89	1,012.71	307,307.00
30.04.2025	1,026.41	998.33	1,013.38	1,024.31	443,731.00
01.05.2025	1,082.95	1,025.97	1,045.72	1,053.43	464,460.00
02.05.2025	1,074.66	1,057.33	1,057.33	1,068.00	310,699.00
05.05.2025	1,076.21	1,061.30	1,061.30	1,065.48	242,715.00
06.05.2025	1,060.79	1,040.65	1,053.00	1,041.87	213,374.00
07.05.2025	1,051.72	1,039.60	1,044.67	1,043.74	170,941.00
08.05.2025	1,059.51	1,044.02	1,050.89	1,045.89	221,767.00
09.05.2025	1,048.49	1,030.08	1,048.49	1,037.06	287,237.00
12.05.2025	1,073.41	1,046.42	1,060.44	1,067.45	303,406.00
13.05.2025	1,075.15	1,063.45	1,069.98	1,066.37	176,913.00
14.05.2025	1,078.65	1,061.96	1,067.49	1,069.81	203,186.00
15.05.2025	1,088.25	1,069.99	1,069.99	1,084.51	249,217.00
16.05.2025	1,102.84	1,086.04	1,086.98	1,101.66	382,679.00
19.05.2025	1,103.69	1,092.81	1,092.81	1,100.41	185,317.00
20.05.2025	1,102.01	1,088.24	1,095.44	1,091.53	142,011.00
21.05.2025	1,090.99	1,078.25	1,080.05	1,081.38	147,966.00
22.05.2025	1,084.97	1,071.93	1,081.78	1,078.14	157,755.00
23.05.2025	1,077.75	1,067.11	1,069.40	1,071.88	127,585.00
27.05.2025	1,091.24	1,075.21	1,082.80	1,089.81	168,571.00
28.05.2025	1,094.82	1,079.75	1,092.95	1,081.06	159,021.00
29.05.2025	1,087.14	1,075.81	1,081.93	1,085.74	148,687.00
30.05.2025	1,092.41	1,081.36	1,086.87	1,087.56	360,822.00
02.06.2025	1,089.73	1,062.08	1,079.60	1,074.44	159,440.00
03.06.2025	1,089.20	1,072.95	1,074.98	1,088.04	171,410.00
04.06.2025	1,090.84	1,075.96	1,088.03	1,075.96	189,834.00
05.06.2025	1,086.26	1,072.40	1,077.65	1,085.52	144,863.00
06.06.2025	1,097.85	1,089.13	1,097.85	1,094.37	166,559.00
09.06.2025	1,100.00	1,077.33	1,100.00	1,078.36	168,876.00
10.06.2025	1,088.11	1,072.00	1,083.01	1,085.34	170,755.00
11.06.2025	1,083.27	1,073.66	1,083.27	1,078.63	166,287.00
12.06.2025	1,082.89	1,070.11	1,073.21	1,081.55	149,658.00
13.06.2025	1,079.53	1,061.96	1,074.00	1,064.23	157,631.00
16.06.2025	1,077.64	1,063.57	1,073.54	1,071.80	152,705.00
17.06.2025	1,076.64	1,042.99	1,069.20	1,045.46	287,327.00
18.06.2025	1,051.20	1,042.41	1,048.21	1,042.67	225,497.00
20.06.2025	1,052.13	1,030.59	1,049.95	1,037.22	392,274.00
23.06.2025	1,039.57	1,025.33	1,036.70	1,038.33	293,911.00
24.06.2025	1,048.00	1,034.86	1,042.18	1,041.38	242,832.00
25.06.2025	1,042.82	1,022.94	1,042.82	1,023.87	221,885.00
26.06.2025	1,026.88	1,008.59	1,026.88	1,015.48	318,447.00
27.06.2025	1,031.42	1,017.95	1,020.61	1,028.75	373,617.00
30.06.2025	1,041.33	1,025.57	1,027.61	1,040.24	338,010.00
01.07.2025	1,059.40	1,034.78	1,038.86	1,052.12	268,744.00
02.07.2025	1,048.33	1,032.00	1,047.23	1,035.28	210,838.00
03.07.2025	1,052.29	1,036.68	1,036.68	1,050.49	158,261.00
07.07.2025	1,051.79	1,032.42	1,048.56	1,033.95	245,429.00
08.07.2025	1,044.57	1,030.01	1,030.09	1,036.62	278,263.00
09.07.2025	1,045.29	1,032.95	1,040.34	1,045.29	295,179.00
10.07.2025	1,062.50	1,046.56	1,049.90	1,047.87	405,522.00
11.07.2025	1,061.37	1,044.42	1,048.96	1,059.49	324,463.00
14.07.2025	1,076.78	1,037.24	1,062.70	1,057.57	436,127.00
15.07.2025	1,067.08	1,039.19	1,058.65	1,039.38	310,696.00
16.07.2025	1,045.73	1,024.58	1,045.73	1,039.65	498,984.00
17.07.2025	1,048.97	1,011.09	1,044.14	1,022.17	675,954.00
18.07.2025	1,032.38	1,018.68	1,024.62	1,028.35	748,540.00
21.07.2025	1,034.16	1,021.84	1,028.80	1,022.23	254,339.00
22.07.2025	1,039.47	1,022.02	1,022.02	1,035.12	233,088.00
23.07.2025	1,046.68	1,039.19	1,042.38	1,044.76	203,802.00
24.07.2025	1,055.11	1,042.56	1,042.56	1,052.21	235,507.00
25.07.2025	1,055.47	1,044.76	1,055.47	1,054.02	241,356.00
28.07.2025	1,054.46	1,042.84	1,051.93	1,048.37	140,804.00
29.07.2025	1,055.07	1,046.19	1,052.10	1,055.07	275,874.00
30.07.2025	1,062.33	1,035.17	1,056.54	1,042.67	256,338.00
31.07.2025	1,050.13	1,036.47	1,036.47	1,039.54	427,485.00
01.08.2025	960.55	915.86	936.18	932.44	1,262,829.00
04.08.2025	940.86	927.02	929.63	938.27	410,565.00
05.08.2025	948.10	929.47	935.45	935.63	308,658.00
06.08.2025	961.20	937.40	939.47	960.27	393,008.00
07.08.2025	968.51	941.59	965.37	942.51	440,834.00
08.08.2025	951.41	938.50	950.31	950.13	208,661.00
11.08.2025	951.82	934.31	946.85	939.76	254,461.00
12.08.2025	961.31	939.71	943.96	960.70	200,886.00
13.08.2025	982.54	958.58	960.91	982.07	306,766.00
14.08.2025	982.62	970.49	978.52	974.56	210,419.00
15.08.2025	979.22	968.50	979.02	969.93	237,290.00
18.08.2025	981.42	961.79	961.79	978.13	351,427.00
19.08.2025	1,000.00	981.49	982.00	995.40	352,067.00
20.08.2025	1,003.71	992.32	995.39	999.63	353,407.00
21.08.2025	1,003.74	989.94	997.14	994.07	341,284.00
22.08.2025	1,025.30	997.60	1,000.14	1,021.86	333,372.00
25.08.2025	1,023.48	1,008.97	1,021.86	1,013.45	255,473.00
26.08.2025	1,016.09	1,010.38	1,013.57	1,011.96	393,205.00
27.08.2025	1,017.13	1,007.10	1,015.25	1,017.05	229,853.00
28.08.2025	1,017.26	1,009.53	1,017.26	1,014.47	241,082.00
29.08.2025	1,023.62	1,005.78	1,015.00	1,013.50	337,931.00
02.09.2025	1,021.50	998.77	1,005.49	1,016.86	376,353.00
03.09.2025	1,018.74	1,012.54	1,014.84	1,018.74	250,325.00
04.09.2025	1,028.65	1,009.68	1,018.12	1,028.03	256,323.00
05.09.2025	1,029.68	984.03	1,026.67	993.47	415,945.00
08.09.2025	998.78	972.14	993.47	997.80	300,445.00
09.09.2025	997.80	981.68	996.76	994.85	193,682.00
10.09.2025	997.65	978.06	988.76	994.06	342,999.00
11.09.2025	1,015.66	983.56	1,000.00	1,014.69	357,983.00
12.09.2025	1,015.47	1,004.00	1,013.39	1,004.06	272,151.00
15.09.2025	1,015.38	997.88	1,005.50	1,012.62	259,160.00
16.09.2025	1,017.81	970.70	1,011.87	993.64	397,786.00
17.09.2025	1,009.47	988.87	999.06	997.93	277,995.00
18.09.2025	1,011.59	991.76	998.36	1,007.64	62,927.00
19.09.2025	1,009.69	980.37	1,006.10	988.37	125,638.00
22.09.2025	987.00	977.98	978.36	979.97	144,089.00
23.09.2025	990.00	971.72	989.36	976.15	131,082.00
24.09.2025	974.47	953.03	970.01	953.55	124,300.00
25.09.2025	959.32	949.06	951.82	952.31	128,967.00
26.09.2025	964.01	955.96	956.87	959.65	61,401.00
29.09.2025	962.13	944.01	962.13	947.82	133,659.00
30.09.2025	955.11	938.17	948.71	953.57	125,004.00
01.10.2025	954.37	942.55	950.67	944.00	129,952.00
02.10.2025	954.52	942.64	943.55	954.10	145,069.00
03.10.2025	969.67	951.76	954.00	957.04	105,408.00
06.10.2025	967.75	950.85	956.61	958.85	158,015.00
07.10.2025	964.11	953.82	960.05	959.15	91,653.00
08.10.2025	967.63	948.01	951.09	967.19	77,038.00

צרו איתנו קשר *5988