גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.97	38.97	38.97	38.97	0.00
16:50	39.13	39.13	39.13	39.13	129,932.00
17:00	39.085	39.085	39.085	39.085	94,887.00
17:10	38.99	38.99	38.99	38.99	61,308.00
17:20	38.86	38.86	38.86	38.86	61,846.00
17:30	38.84	38.84	38.84	38.84	75,647.00
17:40	38.93	38.93	38.93	38.93	101,322.00
17:50	38.9875	38.9875	38.9875	38.9875	55,622.00
18:00	38.97	38.97	38.97	38.97	141,251.00
18:10	38.935	38.935	38.935	38.935	183,318.00
18:20	39.015	39.015	39.015	39.015	149,342.00
18:30	39	39	39	39	85,255.00
18:40	38.995	38.995	38.995	38.995	203,257.00
18:50	38.87	38.87	38.87	38.87	83,568.00
19:00	38.725	38.725	38.725	38.725	49,486.00
19:10	38.7999	38.7999	38.7999	38.7999	37,421.00
19:20	38.78	38.78	38.78	38.78	76,176.00
19:30	38.82	38.82	38.82	38.82	76,329.00
19:40	38.76	38.76	38.76	38.76	87,350.00
19:50	38.81	38.81	38.81	38.81	49,178.00
20:00	38.765	38.765	38.765	38.765	79,696.00
20:10	38.71	38.71	38.71	38.71	34,144.00
20:20	38.725	38.725	38.725	38.725	39,881.00
20:30	38.7	38.7	38.7	38.7	58,195.00
20:40	38.6695	38.6695	38.6695	38.6695	32,487.00
20:50	38.64	38.64	38.64	38.64	37,231.00
21:00	38.68	38.68	38.68	38.68	38,991.00
21:10	38.66	38.66	38.66	38.66	39,255.00
21:20	38.58	38.58	38.58	38.58	67,286.00
21:30	38.63	38.63	38.63	38.63	79,843.00
21:40	38.59	38.59	38.59	38.59	69,642.00
21:50	38.58	38.58	38.58	38.58	107,412.00
22:00	38.53	38.53	38.53	38.53	63,745.00
22:10	38.475	38.475	38.475	38.475	87,014.00
22:20	38.565	38.565	38.565	38.565	94,367.00
22:30	38.545	38.545	38.545	38.545	48,390.00
22:40	38.585	38.585	38.585	38.585	70,862.00
22:50	38.635	38.635	38.635	38.635	558,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	38.47	38	38.4	38.07	231,231.00
09.12.2025 17:30	38.22	37.98	38.085	38.22	451,121.00
09.12.2025 18:00	38.52	38.25	38.29	38.37	669,621.00
09.12.2025 18:30	38.4972	38.315	38.375	38.32	1,153,361.00
09.12.2025 19:00	38.31	38.1335	38.3	38.195	1,405,946.00
09.12.2025 19:30	38.22	38.025	38.22	38.06	1,314,165.00
09.12.2025 20:00	38.1	37.985	38.1	38.02	1,618,307.00
09.12.2025 20:30	38.045	37.93	38.035	37.995	1,841,018.00
09.12.2025 21:00	38.07	37.845	37.995	37.87	2,544,159.00
09.12.2025 21:30	37.875	37.795	37.855	37.8	2,203,238.00
09.12.2025 22:00	37.8199	37.63	37.755	37.7	3,050,059.00
09.12.2025 22:30	37.77	37.545	37.65	37.56	3,879,376.00
10.12.2025 16:30	38.14	37.525	37.725	38.06	95,686.00
10.12.2025 17:00	38.16	37.97	38	38.02	318,355.00
10.12.2025 17:30	38.165	38.03	38.03	38.11	332,721.00
10.12.2025 18:00	38.26	38.14	38.18	38.165	632,739.00
10.12.2025 18:30	38.16	38.07	38.12	38.0958	931,383.00
10.12.2025 19:00	38.23	38.1	38.1	38.225	1,275,950.00
10.12.2025 19:30	38.3	38.175	38.206	38.19	1,023,107.00
10.12.2025 20:00	38.24	38.12	38.1855	38.15	1,920,105.00
10.12.2025 20:30	38.18	38.04	38.16	38.09	1,953,978.00
10.12.2025 21:00	38.47	38.13	38.13	38.41	1,993,567.00
10.12.2025 21:30	38.73	38.32	38.4348	38.73	2,457,576.00
10.12.2025 22:00	39.19	38.59	38.66	39.03	3,376,493.00
10.12.2025 22:30	39.11	38.91	39	39.11	3,752,484.00
11.12.2025 16:30	39.575	39.17	39.17	39.455	97,953.00
11.12.2025 17:00	39.44	39.17	39.44	39.3	362,475.00
11.12.2025 17:30	39.465	39.235	39.285	39.43	574,551.00
11.12.2025 18:00	39.54	39.41	39.43	39.42	856,837.00
11.12.2025 18:30	39.6	39.43	39.45	39.59	1,372,088.00
11.12.2025 19:00	39.62	39.51	39.605	39.52	1,557,842.00
11.12.2025 19:30	39.615	39.43	39.525	39.615	1,662,381.00
11.12.2025 20:00	39.8	39.595	39.63	39.62	2,046,058.00
11.12.2025 20:30	39.63	39.48	39.62	39.605	1,563,250.00
11.12.2025 21:00	39.64	39.445	39.605	39.48	2,428,158.00
11.12.2025 21:30	39.52	39.3081	39.48	39.45	4,673,224.00
11.12.2025 22:00	39.48	39.28	39.435	39.285	3,928,880.00
11.12.2025 22:30	39.425	39.03	39.255	39.03	4,755,344.00
12.12.2025 16:30	39.19	38.95	39.19	38.95	193,951.00
12.12.2025 17:00	39	38.8	38.95	38.87	650,395.00
12.12.2025 17:30	39.06	38.78	38.885	38.9816	1,168,026.00
12.12.2025 18:00	39.05	38.91	39.01	39.0071	2,472,895.00
12.12.2025 18:30	39.04	38.725	38.99	38.8	3,381,969.00
12.12.2025 19:00	38.885	38.715	38.81	38.795	3,541,849.00
12.12.2025 19:30	38.84	38.735	38.8	38.745	4,355,265.00
12.12.2025 20:00	38.755	38.67	38.7451	38.675	4,476,108.00
12.12.2025 20:30	38.695	38.615	38.6772	38.655	4,090,422.00
12.12.2025 21:00	38.68	38.55	38.66	38.6	4,459,517.00
12.12.2025 21:30	38.6	38.49	38.57	38.495	6,309,628.00
12.12.2025 22:00	38.575	38.465	38.495	38.555	6,230,397.00
12.12.2025 22:30	38.76	38.525	38.555	38.555	6,861,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	56.14	55.60	55.69	55.79	3,044,709.00
17.12.2024	55.75	55.13	55.51	55.24	2,199,134.00
18.12.2024	55.71	53.59	55.51	53.64	2,880,658.00
19.12.2024	54.08	53.05	53.50	53.84	3,730,237.00
20.12.2024	54.49	53.51	53.67	54.45	6,633,535.00
23.12.2024	54.49	53.35	54.05	54.49	2,491,567.00
24.12.2024	55.15	54.60	54.85	55.11	879,393.00
26.12.2024	55.35	54.89	55.10	55.21	1,742,785.00
27.12.2024	55.16	54.27	55.00	54.49	1,681,158.00
30.12.2024	54.17	53.46	54.08	53.65	2,264,544.00
31.12.2024	54.15	53.50	54.07	53.82	1,642,286.00
06.01.2025	53.53	53.08	53.26	53.50	3,856,686.00
07.01.2025	53.78	53.06	53.50	53.61	4,031,135.00
08.01.2025	54.75	53.30	53.36	54.68	4,106,461.00
10.01.2025	54.90	54.08	54.75	54.09	4,891,043.00
13.01.2025	53.95	52.98	53.21	53.89	6,044,072.00
14.01.2025	55.42	53.74	53.85	55.42	3,741,022.00
15.01.2025	56.35	55.02	56.00	55.66	3,972,238.00
16.01.2025	56.36	55.27	55.70	56.26	2,864,938.00
17.01.2025	57.01	56.35	56.55	56.93	4,816,197.00
21.01.2025	58.50	57.33	57.39	58.48	4,543,239.00
22.01.2025	58.42	57.83	58.40	58.19	5,000,127.00
23.01.2025	58.58	57.86	58.23	58.60	2,968,401.00
24.01.2025	60.15	58.49	59.19	60.09	8,804,972.00
27.01.2025	60.14	58.72	59.46	59.29	6,982,662.00
28.01.2025	59.36	58.18	58.82	59.12	6,869,092.00
29.01.2025	58.97	57.71	58.20	57.98	11,126,790.00
30.01.2025	57.73	54.49	55.21	57.05	13,415,370.00
31.01.2025	58.11	55.34	56.15	55.63	36,747,740.00
03.02.2025	55.73	54.47	54.57	55.54	1,651,211.00
04.02.2025	55.53	53.76	55.50	53.89	54,718,780.00
05.02.2025	54.32	52.24	53.26	54.17	8,859,279.00
06.02.2025	55.90	54.22	54.24	55.74	33,368,290.00
07.02.2025	57.05	55.44	55.45	56.07	41,969,700.00
10.02.2025	56.05	54.34	56.00	54.81	15,644,940.00
11.02.2025	55.85	54.46	54.67	55.64	10,961,300.00
12.02.2025	55.14	54.15	54.95	54.63	8,013,190.00
13.02.2025	56.01	55.15	55.19	55.43	5,821,750.00
14.02.2025	56.55	55.56	55.83	56.12	7,625,765.00
18.02.2025	57.55	55.85	56.10	57.28	6,800,123.00
19.02.2025	57.50	56.58	56.77	57.15	6,725,902.00
20.02.2025	57.09	55.28	56.83	56.06	5,946,640.00
21.02.2025	56.31	54.91	55.80	55.56	5,734,729.00
24.02.2025	55.88	54.22	55.88	55.30	5,964,837.00
25.02.2025	55.57	54.51	55.25	55.30	6,767,287.00
26.02.2025	56.02	54.95	55.00	55.73	6,414,953.00
27.02.2025	56.57	55.74	56.00	56.27	4,783,872.00
28.02.2025	56.54	55.20	55.98	56.35	12,105,550.00
03.03.2025	57.07	55.22	56.34	55.31	6,659,494.00
04.03.2025	55.17	51.18	55.00	51.30	7,688,098.00
05.03.2025	53.15	52.00	52.43	52.51	7,202,411.00
06.03.2025	53.11	51.44	52.49	51.71	5,119,969.00
07.03.2025	52.55	50.83	51.69	52.30	5,517,038.00
10.03.2025	51.36	48.62	51.10	49.90	8,218,081.00
11.03.2025	50.27	49.16	49.50	49.38	6,403,493.00
12.03.2025	51.08	49.65	49.77	50.63	5,136,618.00
13.03.2025	51.94	49.61	51.94	50.38	5,736,432.00
14.03.2025	51.88	50.75	51.08	51.41	4,689,678.00
17.03.2025	52.49	51.44	51.54	51.58	4,529,455.00
18.03.2025	52.35	51.35	51.69	52.04	4,312,922.00
19.03.2025	53.13	51.88	51.89	52.62	6,938,948.00
20.03.2025	52.77	52.14	52.56	52.29	6,445,566.00
21.03.2025	51.88	50.63	51.70	51.39	14,551,260.00
24.03.2025	53.01	51.28	51.52	52.83	8,781,619.00
25.03.2025	56.64	54.13	54.92	56.26	13,742,730.00
26.03.2025	56.10	54.75	55.43	55.41	8,955,772.00
27.03.2025	55.10	53.90	54.56	54.60	4,788,781.00
28.03.2025	54.79	52.85	54.53	53.21	4,734,564.00
31.03.2025	53.61	52.09	52.58	53.35	4,882,882.00
01.04.2025	53.69	52.06	53.40	53.65	3,368,717.00
02.04.2025	54.88	53.12	53.13	54.46	3,728,518.00
03.04.2025	51.96	48.10	51.73	49.18	9,253,539.00
04.04.2025	48.73	45.41	47.69	47.98	7,306,699.00
07.04.2025	48.89	44.32	45.73	46.74	7,769,102.00
08.04.2025	47.64	43.74	47.22	44.66	7,550,721.00
09.04.2025	49.64	43.27	44.20	49.02	7,829,852.00
10.04.2025	48.11	45.26	47.92	46.20	5,000,583.00
11.04.2025	47.07	44.94	45.72	46.84	5,350,100.00
14.04.2025	48.28	46.65	48.18	47.58	3,558,274.00
15.04.2025	48.28	46.73	47.58	46.87	2,735,261.00
16.04.2025	47.09	45.93	46.60	46.30	2,839,971.00
17.04.2025	47.08	46.11	46.11	46.28	3,511,121.00
21.04.2025	46.26	44.63	45.83	45.06	2,016,193.00
22.04.2025	46.75	45.42	45.54	46.48	2,618,964.00
23.04.2025	48.33	46.39	47.59	46.75	3,640,868.00
24.04.2025	47.84	45.99	46.40	47.63	2,199,070.00
25.04.2025	47.69	46.83	47.35	47.46	2,140,344.00
28.04.2025	48.66	46.95	47.54	47.48	3,479,483.00
29.04.2025	48.29	47.17	47.55	47.63	4,030,457.00
30.04.2025	46.51	43.96	44.06	45.68	10,714,680.00
01.05.2025	45.19	43.79	45.00	43.89	6,192,963.00
02.05.2025	45.92	44.43	44.97	45.84	3,776,568.00
05.05.2025	45.07	43.81	44.56	44.27	6,756,770.00
06.05.2025	44.50	43.56	44.00	44.45	5,292,870.00
07.05.2025	45.02	43.74	44.80	44.02	4,343,152.00
08.05.2025	45.56	44.17	44.58	44.92	3,424,160.00
09.05.2025	44.49	43.50	44.41	44.27	3,804,744.00
12.05.2025	48.32	46.96	47.11	47.91	6,755,623.00
13.05.2025	48.42	47.51	48.05	48.00	5,176,072.00
14.05.2025	50.60	47.91	48.04	50.32	10,249,750.00
15.05.2025	50.12	49.37	49.85	49.57	6,671,579.00
16.05.2025	50.37	49.21	49.60	50.14	5,150,682.00
19.05.2025	50.74	49.34	49.47	50.49	3,951,218.00
20.05.2025	50.58	49.74	50.37	50.01	2,979,682.00
21.05.2025	49.88	48.58	49.56	48.66	4,803,184.00
22.05.2025	48.88	48.23	48.43	48.63	2,707,000.00
23.05.2025	47.96	47.34	47.37	47.67	2,695,754.00
27.05.2025	48.84	47.97	48.71	48.56	3,052,196.00
28.05.2025	48.69	47.70	48.45	47.72	3,442,364.00
29.05.2025	48.15	47.49	48.13	47.95	3,197,094.00
30.05.2025	48.21	47.33	47.62	47.81	6,991,131.00
02.06.2025	47.77	46.43	47.68	47.20	5,150,278.00
03.06.2025	47.63	46.65	47.23	47.32	4,198,622.00
04.06.2025	48.18	47.19	47.98	47.29	3,830,942.00
05.06.2025	47.58	46.71	47.47	47.10	4,506,623.00
06.06.2025	47.99	47.22	47.92	47.35	2,935,357.00
09.06.2025	48.46	47.24	47.58	48.00	3,341,810.00
10.06.2025	48.24	47.31	48.05	47.62	3,130,351.00
11.06.2025	47.88	46.84	47.60	47.08	3,070,939.00
12.06.2025	47.19	46.34	46.69	47.15	2,746,619.00
13.06.2025	46.79	45.60	46.34	45.89	2,879,758.00
16.06.2025	47.02	46.22	46.50	46.58	2,613,553.00
17.06.2025	46.41	45.68	46.03	45.93	3,373,286.00
18.06.2025	46.44	45.71	46.05	46.12	3,557,210.00
20.06.2025	46.60	45.76	46.44	45.83	7,152,708.00
23.06.2025	46.15	44.75	45.58	46.09	3,353,100.00
24.06.2025	46.89	46.25	46.89	46.59	2,670,626.00
25.06.2025	47.00	46.15	46.94	46.40	3,418,857.00
26.06.2025	46.95	46.26	46.32	46.51	3,389,146.00
27.06.2025	47.98	46.66	46.69	47.37	4,305,535.00
30.06.2025	47.17	46.55	47.01	46.83	2,883,506.00
01.07.2025	49.79	47.08	47.10	49.45	4,766,130.00
02.07.2025	50.47	49.18	49.60	50.39	3,887,127.00
03.07.2025	50.65	50.00	50.11	50.43	2,049,934.00
07.07.2025	50.17	49.53	50.14	49.87	2,880,578.00
08.07.2025	51.25	49.83	50.03	50.60	3,880,967.00
09.07.2025	51.46	50.32	50.61	51.36	4,363,078.00
10.07.2025	52.85	51.35	51.55	52.41	4,097,803.00
11.07.2025	52.66	51.54	51.92	52.41	6,329,606.00
14.07.2025	52.27	51.68	52.25	52.12	3,148,985.00
15.07.2025	52.47	50.88	52.29	50.93	3,659,627.00
16.07.2025	51.60	50.17	51.05	51.29	3,350,067.00
17.07.2025	51.52	50.50	51.32	50.91	2,631,296.00
18.07.2025	51.13	50.06	51.13	50.35	2,957,542.00
21.07.2025	51.73	50.51	50.59	51.36	4,578,637.00
22.07.2025	52.66	51.24	51.49	52.65	4,116,941.00
23.07.2025	54.27	53.02	53.10	54.10	5,088,201.00
24.07.2025	55.33	54.00	54.10	54.80	6,130,561.00
25.07.2025	55.77	54.63	54.80	55.68	3,587,544.00
28.07.2025	56.00	55.34	55.49	55.50	4,357,275.00
29.07.2025	56.13	53.94	55.55	54.44	6,336,434.00
30.07.2025	54.63	53.38	53.72	53.63	5,325,674.00
31.07.2025	52.28	46.64	51.04	46.74	16,288,760.00
01.08.2025	46.50	44.92	45.87	46.41	10,778,310.00
04.08.2025	46.74	46.02	46.50	46.06	5,356,929.00
05.08.2025	46.39	45.13	45.58	46.11	4,334,727.00
06.08.2025	46.53	45.60	46.07	46.33	5,446,295.00
07.08.2025	48.21	46.71	46.91	48.04	2,661,754.00
08.08.2025	48.46	47.49	48.28	47.55	3,279,316.00
11.08.2025	47.78	46.57	47.68	47.16	3,116,197.00
12.08.2025	48.53	46.86	47.32	48.36	4,695,534.00
13.08.2025	48.81	48.07	48.54	48.64	3,674,746.00
14.08.2025	48.18	46.99	48.03	47.76	3,822,944.00
15.08.2025	47.56	46.51	47.56	46.60	3,522,554.00
18.08.2025	47.32	46.44	46.73	46.86	3,418,211.00
19.08.2025	47.34	46.49	47.03	47.32	3,859,645.00
20.08.2025	47.47	46.87	47.19	47.01	2,946,786.00
21.08.2025	48.28	47.05	47.05	48.03	4,665,974.00
22.08.2025	49.54	48.01	48.06	48.89	3,683,095.00
25.08.2025	49.54	48.65	48.79	49.39	3,833,814.00
26.08.2025	49.42	48.65	48.97	48.78	4,896,016.00
27.08.2025	48.83	48.09	48.77	48.37	2,035,216.00
28.08.2025	49.28	48.51	49.27	48.96	3,211,571.00
29.08.2025	49.73	48.80	49.00	49.68	3,450,139.00
02.09.2025	49.40	48.56	48.76	49.17	3,543,636.00
03.09.2025	49.57	47.85	49.17	48.17	3,282,769.00
04.09.2025	48.34	47.32	48.18	48.31	4,299,548.00
05.09.2025	48.97	47.91	48.42	48.69	2,605,841.00
08.09.2025	48.89	46.40	48.67	47.41	4,907,253.00
09.09.2025	47.68	46.44	47.53	46.88	3,242,921.00
10.09.2025	47.30	46.33	46.52	46.47	4,009,450.00
11.09.2025	46.63	45.90	46.23	46.53	3,446,950.00
12.09.2025	46.39	45.72	46.30	45.99	2,883,451.00
15.09.2025	46.39	45.36	46.28	45.57	3,078,514.00
16.09.2025	46.27	45.22	45.45	46.24	4,861,699.00
17.09.2025	47.78	46.39	46.41	46.94	4,793,552.00
18.09.2025	47.62	46.74	47.36	47.31	1,121,934.00
19.09.2025	46.83	45.91	46.55	46.42	1,863,090.00
22.09.2025	46.96	46.05	46.71	46.16	1,593,359.00
23.09.2025	46.84	46.11	46.28	46.38	914,299.00
24.09.2025	46.79	45.97	46.36	46.26	1,037,970.00
25.09.2025	46.05	45.47	46.02	45.47	504,139.00
26.09.2025	45.60	45.05	45.43	45.32	1,173,754.00
29.09.2025	46.10	45.16	45.42	46.09	2,242,618.00
30.09.2025	46.43	45.52	45.96	46.40	1,405,902.00
01.10.2025	46.97	45.94	46.29	46.26	2,186,044.00
02.10.2025	46.69	46.01	46.27	46.66	1,064,140.00
03.10.2025	47.33	46.68	46.68	47.18	1,267,577.00
06.10.2025	45.97	44.15	44.75	45.89	3,055,191.00
07.10.2025	46.62	45.51	46.13	45.92	1,666,833.00
08.10.2025	46.78	45.52	45.90	46.68	1,730,784.00
09.10.2025	47.08	46.16	46.85	46.45	1,653,963.00
10.10.2025	46.81	45.38	46.57	45.71	3,532,484.00
13.10.2025	46.38	45.08	45.88	45.65	2,202,797.00
14.10.2025	47.17	45.12	45.18	46.68	2,758,805.00
15.10.2025	47.09	46.46	46.90	46.96	1,856,944.00
16.10.2025	47.09	46.19	47.03	46.66	1,791,406.00
17.10.2025	47.38	46.25	47.18	46.57	2,353,699.00
20.10.2025	47.98	46.61	46.76	47.89	1,511,606.00
21.10.2025	48.64	47.32	47.69	47.66	1,704,754.00
22.10.2025	48.57	47.41	47.74	47.96	951,863.00
23.10.2025	49.29	46.94	47.18	49.11	2,049,738.00
24.10.2025	49.69	48.54	49.50	48.88	1,663,425.00
27.10.2025	49.00	48.09	48.83	48.19	1,706,001.00
28.10.2025	48.19	47.01	48.18	47.16	1,977,466.00
29.10.2025	46.52	44.06	46.52	44.23	3,862,189.00
30.10.2025	43.03	37.75	42.62	38.62	8,529,173.00
31.10.2025	39.49	37.70	38.31	38.64	4,795,650.00
03.11.2025	38.37	36.68	38.15	36.91	3,953,121.00
04.11.2025	36.84	36.30	36.49	36.56	3,571,688.00
05.11.2025	36.66	35.86	36.56	36.32	3,434,385.00
06.11.2025	36.60	35.79	36.05	36.55	2,137,351.00
07.11.2025	38.18	36.38	36.44	38.11	3,125,812.00
10.11.2025	38.14	37.05	38.04	37.92	2,200,069.00
11.11.2025	38.72	38.01	38.10	38.51	1,732,816.00
12.11.2025	39.05	38.14	38.58	38.19	2,103,796.00
13.11.2025	38.98	37.78	38.30	37.88	1,758,753.00
14.11.2025	37.39	36.63	37.19	37.36	1,740,629.00
17.11.2025	37.28	36.60	37.15	36.69	2,283,885.00
18.11.2025	37.56	36.51	36.60	36.85	2,737,565.00
19.11.2025	37.00	35.98	36.87	36.40	1,778,887.00
20.11.2025	36.83	35.56	36.52	35.59	1,859,543.00
21.11.2025	38.10	35.82	35.88	37.67	2,840,660.00
24.11.2025	38.50	37.55	38.25	37.58	3,665,155.00
25.11.2025	39.32	37.85	37.85	39.13	1,943,396.00
26.11.2025	39.45	38.67	38.85	39.34	1,428,395.00
28.11.2025	39.70	39.13	39.16	39.45	569,842.00
01.12.2025	39.47	38.81	39.04	39.18	1,482,709.00
02.12.2025	38.69	37.40	38.65	37.84	2,538,524.00
03.12.2025	39.25	38.07	38.19	39.25	2,528,865.00
04.12.2025	39.48	38.95	39.08	39.13	2,180,621.00
05.12.2025	39.66	38.68	38.80	39.04	1,548,506.00
08.12.2025	39.08	38.37	38.81	38.51	1,681,123.00
09.12.2025	38.53	37.53	38.17	37.58	2,110,995.00
10.12.2025	39.20	37.47	37.72	39.10	3,129,964.00
11.12.2025	39.81	39.00	39.24	39.05	3,064,855.00
12.12.2025	39.23	38.43	39.19	38.55	4,142,004.00

צרו איתנו קשר *5988