גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.58	36.58	36.58	36.58	0.00
16:50	36.54	36.54	36.54	36.54	22,134.00
17:00	36.51	36.51	36.51	36.51	27,905.00
17:10	36.66	36.66	36.66	36.66	29,865.00
17:20	36.74	36.74	36.74	36.74	18,806.00
17:30	36.96	36.96	36.96	36.96	26,065.00
17:40	37.105	37.105	37.105	37.105	56,231.00
17:50	37.1	37.1	37.1	37.1	34,425.00
18:00	37.035	37.035	37.035	37.035	23,347.00
18:10	37.11	37.11	37.11	37.11	34,444.00
18:20	37.335	37.335	37.335	37.335	30,482.00
18:30	37.365	37.365	37.365	37.365	42,057.00
18:40	37.38	37.38	37.38	37.38	20,652.00
18:50	37.37	37.37	37.37	37.37	20,721.00
19:00	37.38	37.38	37.38	37.38	29,508.00
19:10	37.39	37.39	37.39	37.39	31,390.00
19:20	37.49	37.49	37.49	37.49	27,841.00
19:30	37.5351	37.5351	37.5351	37.5351	16,955.00
19:40	37.53	37.53	37.53	37.53	21,374.00
19:50	37.52	37.52	37.52	37.52	24,348.00
20:00	37.57	37.57	37.57	37.57	22,557.00
20:10	37.56	37.56	37.56	37.56	25,874.00
20:20	37.68	37.68	37.68	37.68	33,900.00
20:30	37.64	37.64	37.64	37.64	45,260.00
20:40	37.565	37.565	37.565	37.565	51,775.00
20:50	37.51	37.51	37.51	37.51	28,355.00
21:00	37.425	37.425	37.425	37.425	46,281.00
21:10	37.6	37.6	37.6	37.6	29,268.00
21:20	37.64	37.64	37.64	37.64	30,833.00
21:30	37.645	37.645	37.645	37.645	19,865.00
21:40	37.675	37.675	37.675	37.675	29,078.00
21:50	37.7297	37.7297	37.7297	37.7297	43,254.00
22:00	37.6207	37.6207	37.6207	37.6207	32,979.00
22:10	37.43	37.43	37.43	37.43	31,876.00
22:20	37.355	37.355	37.355	37.355	45,752.00
22:30	37.3599	37.3599	37.3599	37.3599	39,677.00
22:40	37.335	37.335	37.335	37.335	77,997.00
22:50	37.34	37.34	37.34	37.34	40,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	39.56	39.15	39.44	39.325	721,042.00
28.08.2026 17:30	39.535	39.275	39.335	39.48	778,377.00
28.08.2026 18:00	39.63	39.465	39.515	39.465	774,160.00
28.08.2026 18:30	39.45	39.36	39.45	39.4376	892,030.00
28.08.2026 19:00	39.55	39.365	39.415	39.3851	1,056,875.00
28.08.2026 19:30	39.45	39.36	39.44	39.38	1,230,800.00
28.08.2026 20:00	39.39	39.27	39.38	39.305	1,366,658.00
28.08.2026 20:30	39.35	39.235	39.305	39.35	1,631,766.00
28.08.2026 21:00	39.35	39.21	39.35	39.255	1,889,379.00
28.08.2026 21:30	39.305	39.235	39.255	39.305	1,565,069.00
28.08.2026 22:00	39.475	39.28	39.3	39.475	1,571,323.00
28.08.2026 22:30	39.46	39.32	39.46	39.32	2,328,001.00
31.08.2026 16:30	39.1	38.73	39.09	38.73	24,786.00
31.08.2026 17:00	38.69	38.525	38.68	38.565	145,517.00
31.08.2026 17:30	38.985	38.625	38.625	38.89	270,722.00
31.08.2026 18:00	38.775	38.6	38.775	38.67	408,130.00
31.08.2026 18:30	38.71	38.589	38.65	38.6	423,245.00
31.08.2026 19:00	38.65	38.42	38.57	38.43	1,048,718.00
31.08.2026 19:30	38.42	38.2738	38.41	38.339	1,049,748.00
31.08.2026 20:00	38.47	38.32	38.32	38.46	1,355,573.00
31.08.2026 20:30	38.4545	38.315	38.4545	38.35	1,795,484.00
31.08.2026 21:00	38.47	38.345	38.36	38.47	1,804,246.00
31.08.2026 21:30	38.52	38.185	38.49	38.2	2,575,876.00
31.08.2026 22:00	38.22	38.04	38.215	38.045	2,426,978.00
31.08.2026 22:30	38.08	37.805	38.03	37.9	2,725,405.00
01.09.2026 16:30	37.795	37.07	37.57	37.285	111,050.00
01.09.2026 17:00	37.19	36.91	37.105	37	327,274.00
01.09.2026 17:30	37.24	37.02	37.07	37.1585	651,497.00
01.09.2026 18:00	37.3	36.98	37.095	37.28	791,294.00
01.09.2026 18:30	37.44	37.26	37.3	37.34	997,244.00
01.09.2026 19:00	37.305	36.93	37.305	36.99	1,590,734.00
01.09.2026 19:30	37.08	36.93	36.95	37.075	1,701,604.00
01.09.2026 20:00	37.0862	36.85	37.08	36.92	2,223,432.00
01.09.2026 20:30	36.94	36.45	36.94	36.49	3,335,172.00
01.09.2026 21:00	36.775	36.465	36.47	36.48	4,623,335.00
01.09.2026 21:30	36.475	36.32	36.475	36.45	3,838,364.00
01.09.2026 22:00	36.78	36.321	36.46	36.355	4,830,075.00
01.09.2026 22:30	36.495	36.27	36.325	36.43	5,927,391.00
02.09.2026 16:30	37.33	36.62	36.62	37.25	49,097.00
02.09.2026 17:00	37.35	37.145	37.16	37.255	203,635.00
02.09.2026 17:30	37.36	37.21	37.26	37.215	502,959.00
02.09.2026 18:00	37.23	36.98	37.22	37.02	881,977.00
02.09.2026 18:30	37.07	36.82	37.035	36.85	1,458,504.00
02.09.2026 19:00	36.94	36.76	36.86	36.88	1,728,566.00
02.09.2026 19:30	36.905	36.815	36.905	36.82	2,159,764.00
02.09.2026 20:00	36.825	36.715	36.825	36.715	2,661,885.00
02.09.2026 20:30	36.8	36.66	36.72	36.79	3,741,700.00
02.09.2026 21:00	36.83	36.6	36.8	36.61	3,248,013.00
02.09.2026 21:30	36.61	36.385	36.605	36.449	2,720,042.00
02.09.2026 22:00	36.449	36.449	36.449	36.449	1,480,172.00
02.09.2026 22:30	36.449	36.449	36.449	36.449	1,480,172.00
03.09.2026 16:30	36.87	36	36.72	36	170,728.00
03.09.2026 17:00	35.97	35.525	35.97	35.65	462,055.00
03.09.2026 17:30	36.16	35.755	35.79	36.15	836,535.00
03.09.2026 18:00	36.32	36.065	36.12	36.26	1,180,779.00
03.09.2026 18:30	36.295	36.175	36.275	36.29	1,158,309.00
03.09.2026 19:00	36.29	36.21	36.26	36.28	1,242,986.00
03.09.2026 19:30	36.325	36.24	36.28	36.25	1,568,717.00
03.09.2026 20:00	36.355	36.17	36.25	36.355	1,646,815.00
03.09.2026 20:30	36.34	36.185	36.34	36.185	2,220,649.00
03.09.2026 21:00	36.24	36.145	36.19	36.185	2,875,362.00
03.09.2026 21:30	36.3	36.14	36.16	36.22	2,778,130.00
03.09.2026 22:00	36.425	36.225	36.225	36.36	3,096,911.00
03.09.2026 22:30	36.51	36.38	36.39	36.5	3,102,499.00
04.09.2026 16:30	36.76	36.4	36.475	36.525	44,521.00
04.09.2026 17:00	37.0437	36.5899	36.5899	37.0437	170,273.00
04.09.2026 17:30	37.18	36.975	37.1	37.055	366,712.00
04.09.2026 18:00	37.4	37.04	37.095	37.39	592,141.00
04.09.2026 18:30	37.41	37.31	37.35	37.41	573,503.00
04.09.2026 19:00	37.5351	37.39	37.395	37.48	654,037.00
04.09.2026 19:30	37.57	37.47	37.495	37.52	969,257.00
04.09.2026 20:00	37.759	37.51	37.525	37.58	1,848,490.00
04.09.2026 20:30	37.625	37.37	37.59	37.47	2,129,523.00
04.09.2026 21:00	37.665	37.53	37.53	37.615	2,633,257.00
04.09.2026 21:30	37.73	37.57	37.62	37.57	2,960,920.00
04.09.2026 22:00	37.5501	37.315	37.5501	37.355	3,023,435.00
04.09.2026 22:30	37.41	37.235	37.365	37.235	3,138,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	48.89	46.40	48.67	47.41	4,907,253.00
09.09.2025	47.68	46.44	47.53	46.88	3,242,921.00
10.09.2025	47.30	46.33	46.52	46.47	4,009,450.00
11.09.2025	46.63	45.90	46.23	46.53	3,446,950.00
12.09.2025	46.39	45.72	46.30	45.99	2,883,451.00
15.09.2025	46.39	45.36	46.28	45.57	3,078,514.00
16.09.2025	46.27	45.22	45.45	46.24	4,861,699.00
17.09.2025	47.78	46.39	46.41	46.94	4,793,552.00
18.09.2025	47.62	46.74	47.36	47.31	1,121,934.00
19.09.2025	46.83	45.91	46.55	46.42	1,863,090.00
22.09.2025	46.96	46.05	46.71	46.16	1,593,359.00
23.09.2025	46.84	46.11	46.28	46.38	914,299.00
24.09.2025	46.79	45.97	46.36	46.26	1,037,970.00
25.09.2025	46.05	45.47	46.02	45.47	504,139.00
26.09.2025	45.60	45.05	45.43	45.32	1,173,754.00
29.09.2025	46.10	45.16	45.42	46.09	2,242,618.00
30.09.2025	46.43	45.52	45.96	46.40	1,405,902.00
01.10.2025	46.97	45.94	46.29	46.26	2,186,044.00
02.10.2025	46.69	46.01	46.27	46.66	1,064,140.00
03.10.2025	47.33	46.68	46.68	47.18	1,267,577.00
06.10.2025	45.97	44.15	44.75	45.89	3,055,191.00
07.10.2025	46.62	45.51	46.13	45.92	1,666,833.00
08.10.2025	46.78	45.52	45.90	46.68	1,730,784.00
09.10.2025	47.08	46.16	46.85	46.45	1,653,963.00
10.10.2025	46.81	45.38	46.57	45.71	3,532,484.00
13.10.2025	46.38	45.08	45.88	45.65	2,202,797.00
14.10.2025	47.17	45.12	45.18	46.68	2,758,805.00
15.10.2025	47.09	46.46	46.90	46.96	1,856,944.00
16.10.2025	47.09	46.19	47.03	46.66	1,791,406.00
17.10.2025	47.38	46.25	47.18	46.57	2,353,699.00
20.10.2025	47.98	46.61	46.76	47.89	1,511,606.00
21.10.2025	48.64	47.32	47.69	47.66	1,704,754.00
22.10.2025	48.57	47.41	47.74	47.96	951,863.00
23.10.2025	49.29	46.94	47.18	49.11	2,049,738.00
24.10.2025	49.69	48.54	49.50	48.88	1,663,425.00
27.10.2025	49.00	48.09	48.83	48.19	1,706,001.00
28.10.2025	48.19	47.01	48.18	47.16	1,977,466.00
29.10.2025	46.52	44.06	46.52	44.23	3,862,189.00
30.10.2025	43.03	37.75	42.62	38.62	8,529,173.00
31.10.2025	39.49	37.70	38.31	38.64	4,795,650.00
03.11.2025	38.37	36.68	38.15	36.91	3,953,121.00
04.11.2025	36.84	36.30	36.49	36.56	3,571,688.00
05.11.2025	36.66	35.86	36.56	36.32	3,434,385.00
06.11.2025	36.60	35.79	36.05	36.55	2,137,351.00
07.11.2025	38.18	36.38	36.44	38.11	3,125,812.00
10.11.2025	38.14	37.05	38.04	37.92	2,200,069.00
11.11.2025	38.72	38.01	38.10	38.51	1,732,816.00
12.11.2025	39.05	38.14	38.58	38.19	2,103,796.00
13.11.2025	38.98	37.78	38.30	37.88	1,758,753.00
14.11.2025	37.39	36.63	37.19	37.36	1,740,629.00
17.11.2025	37.28	36.60	37.15	36.69	2,283,885.00
18.11.2025	37.56	36.51	36.60	36.85	2,737,565.00
19.11.2025	37.00	35.98	36.87	36.40	1,778,887.00
20.11.2025	36.83	35.56	36.52	35.59	1,859,543.00
21.11.2025	38.10	35.82	35.88	37.67	2,840,660.00
24.11.2025	38.50	37.55	38.25	37.58	3,665,155.00
25.11.2025	39.32	37.85	37.85	39.13	1,943,396.00
26.11.2025	39.45	38.67	38.85	39.34	1,428,395.00
28.11.2025	39.70	39.13	39.16	39.45	569,842.00
01.12.2025	39.47	38.81	39.04	39.18	1,482,709.00
02.12.2025	38.69	37.40	38.65	37.84	2,538,524.00
03.12.2025	39.25	38.07	38.19	39.25	2,528,865.00
04.12.2025	39.48	38.95	39.08	39.13	2,180,621.00
05.12.2025	39.66	38.68	38.80	39.04	1,548,506.00
08.12.2025	39.08	38.37	38.81	38.51	1,681,123.00
09.12.2025	38.53	37.53	38.17	37.58	2,110,995.00
10.12.2025	39.20	37.47	37.72	39.10	3,129,964.00
11.12.2025	39.81	39.00	39.24	39.05	3,064,855.00
12.12.2025	39.23	38.43	39.19	38.55	4,142,004.00
15.12.2025	38.88	38.40	38.75	38.61	1,902,538.00
16.12.2025	38.98	38.42	38.79	38.62	1,788,297.00
17.12.2025	39.10	38.24	38.57	38.69	1,483,931.00
18.12.2025	39.24	38.36	39.00	38.59	1,595,843.00
19.12.2025	38.55	38.03	38.50	38.23	4,099,011.00
22.12.2025	39.29	38.15	38.15	39.27	2,220,198.00
23.12.2025	39.61	38.99	39.39	39.45	1,563,489.00
24.12.2025	39.44	39.03	39.33	39.35	481,481.00
26.12.2025	39.91	39.28	39.44	39.90	1,137,968.00
29.12.2025	39.90	39.49	39.80	39.86	1,262,680.00
30.12.2025	39.93	39.62	39.73	39.74	804,483.00
31.12.2025	39.83	39.38	39.58	39.40	1,095,878.00
02.01.2026	40.49	39.09	39.53	40.26	1,552,909.00
05.01.2026	40.85	39.94	40.17	40.54	2,968,375.00
06.01.2026	41.53	40.19	40.27	41.00	2,788,061.00
07.01.2026	41.58	39.47	41.48	39.57	2,550,871.00
08.01.2026	42.44	39.45	39.76	42.11	2,716,158.00
09.01.2026	43.40	41.63	42.48	43.34	2,014,219.00
12.01.2026	43.02	42.17	42.96	42.35	2,128,611.00
13.01.2026	42.83	42.25	42.46	42.55	1,907,438.00
14.01.2026	43.48	42.33	42.98	42.82	2,208,555.00
15.01.2026	43.84	42.58	42.94	43.67	2,935,179.00
16.01.2026	43.53	42.88	43.29	43.36	1,863,234.00
20.01.2026	42.74	41.49	42.46	41.64	3,193,914.00
21.01.2026	43.24	41.97	42.09	42.79	3,859,001.00
22.01.2026	43.15	41.76	42.91	41.80	5,227,018.00
23.01.2026	43.57	41.33	41.56	43.05	8,989,302.00
26.01.2026	43.68	42.56	43.19	43.00	3,364,891.00
27.01.2026	43.02	42.14	42.82	42.21	2,919,493.00
28.01.2026	42.62	41.34	42.11	41.42	9,513,997.00
29.01.2026	42.55	37.45	41.80	39.00	11,094,700.00
30.01.2026	40.65	38.69	38.81	40.30	4,833,500.00
02.02.2026	41.26	39.59	39.77	40.70	4,048,932.00
03.02.2026	42.97	40.71	40.99	42.02	6,115,101.00
04.02.2026	45.26	42.08	42.09	44.70	8,433,871.00
05.02.2026	44.58	43.33	44.34	44.31	5,889,374.00
06.02.2026	46.99	44.50	44.65	46.56	3,644,003.00
09.02.2026	47.83	45.50	45.88	47.50	4,008,935.00
10.02.2026	48.13	47.07	47.63	48.01	4,194,534.00
11.02.2026	49.32	48.17	48.54	49.18	3,370,364.00
12.02.2026	50.25	48.66	49.24	49.15	4,761,582.00
13.02.2026	49.58	48.60	49.00	49.11	1,710,515.00
17.02.2026	49.39	47.81	48.86	49.00	2,484,979.00
18.02.2026	49.61	48.45	48.92	48.49	2,452,318.00
19.02.2026	48.71	46.70	48.42	46.88	4,004,432.00
20.02.2026	47.80	46.39	46.93	46.88	2,894,338.00
23.02.2026	44.65	42.67	43.26	44.41	4,556,862.00
24.02.2026	45.16	43.95	44.52	44.03	2,334,300.00
25.02.2026	44.24	41.84	43.97	43.66	3,443,186.00
26.02.2026	43.63	42.08	43.25	43.13	3,128,038.00
27.02.2026	43.77	42.15	42.36	43.55	2,501,829.00
02.03.2026	42.99	41.82	42.47	42.90	1,827,580.00
03.03.2026	42.34	40.67	41.76	42.04	1,734,439.00
04.03.2026	43.06	41.27	41.92	42.59	2,462,348.00
05.03.2026	42.66	40.85	42.35	41.31	1,678,579.00
06.03.2026	40.84	39.22	40.79	39.51	2,830,692.00
09.03.2026	38.83	37.02	38.83	38.38	5,623,368.00
10.03.2026	39.81	37.79	38.35	39.09	2,634,201.00
11.03.2026	39.32	38.44	39.17	38.64	1,395,745.00
12.03.2026	38.65	35.46	38.40	35.65	3,380,088.00
13.03.2026	38.29	36.62	36.70	37.28	3,989,349.00
16.03.2026	37.95	37.10	37.72	37.55	2,000,092.00
17.03.2026	38.42	37.38	38.03	37.39	1,630,968.00
18.03.2026	36.99	35.81	36.80	35.90	2,527,872.00
19.03.2026	35.19	33.65	35.26	34.00	5,073,509.00
20.03.2026	34.35	33.57	34.05	33.76	4,049,338.00
23.03.2026	36.28	34.26	34.52	35.55	4,646,388.00
24.03.2026	36.78	35.03	35.08	36.14	4,714,574.00
25.03.2026	36.94	35.76	36.72	36.46	3,202,571.00
26.03.2026	37.00	35.77	36.29	36.10	3,431,701.00
27.03.2026	36.45	35.42	36.07	35.43	2,577,630.00
30.03.2026	35.79	34.94	35.38	34.98	2,797,348.00
31.03.2026	35.91	34.80	35.37	35.71	7,219,235.00
01.04.2026	36.48	35.34	36.14	35.66	2,763,643.00
02.04.2026	35.40	33.88	34.65	34.82	3,818,475.00
06.04.2026	35.40	34.47	34.52	34.94	4,201,150.00
07.04.2026	34.71	34.19	34.46	34.54	3,061,274.00
08.04.2026	37.07	36.32	36.67	37.06	5,261,179.00
09.04.2026	37.21	36.27	36.51	36.75	3,393,742.00
10.04.2026	37.34	36.43	37.28	36.49	1,932,659.00
13.04.2026	36.70	35.66	36.28	36.64	3,453,045.00
14.04.2026	37.05	36.36	36.65	36.54	2,764,387.00
15.04.2026	36.87	36.25	36.64	36.52	1,753,955.00
16.04.2026	36.83	36.17	36.56	36.18	2,882,510.00
17.04.2026	38.06	36.78	36.81	37.14	2,615,729.00
20.04.2026	37.56	36.78	37.15	36.90	2,892,851.00
21.04.2026	37.20	35.24	37.03	35.42	1,857,644.00
22.04.2026	35.93	32.92	35.67	33.30	3,518,142.00
23.04.2026	34.08	33.33	33.56	33.52	4,954,394.00
24.04.2026	33.59	32.53	33.47	32.64	3,781,966.00
27.04.2026	33.28	32.13	32.64	32.65	4,426,447.00
28.04.2026	34.25	32.37	32.92	34.03	3,779,768.00
29.04.2026	34.12	33.29	34.01	33.56	3,764,609.00
30.04.2026	32.00	29.45	31.65	30.45	8,667,072.00
01.05.2026	32.12	30.17	30.98	31.76	6,411,102.00
05.05.2026	32.24	31.19	31.53	31.85	3,379,208.00
06.05.2026	33.77	32.63	32.88	33.51	4,078,931.00
07.05.2026	34.12	33.03	33.78	33.07	3,062,067.00
08.05.2026	33.41	32.72	33.27	33.02	2,213,886.00
11.05.2026	33.01	32.45	32.94	32.47	2,096,336.00
12.05.2026	33.16	32.14	32.78	32.87	2,030,331.00
13.05.2026	33.26	31.95	32.77	31.95	2,586,720.00
14.05.2026	32.37	31.53	32.31	31.61	2,872,260.00
15.05.2026	31.51	30.13	31.45	30.26	2,583,521.00
18.05.2026	31.09	30.33	30.46	30.41	2,760,118.00
19.05.2026	30.35	29.36	30.23	29.38	2,275,107.00
20.05.2026	30.90	29.26	29.64	30.87	2,872,868.00
21.05.2026	32.00	30.17	30.55	31.50	2,791,455.00
22.05.2026	31.49	30.93	31.10	31.29	2,765,823.00
26.05.2026	32.10	31.54	31.70	31.95	2,048,333.00
27.05.2026	32.73	31.99	32.36	32.42	2,046,495.00
28.05.2026	33.47	31.60	32.06	33.32	2,109,848.00
29.05.2026	33.83	32.67	32.99	33.49	2,968,034.00
01.06.2026	33.83	32.32	32.94	33.70	2,903,982.00
02.06.2026	34.27	33.22	33.32	33.83	2,784,582.00
03.06.2026	33.86	33.08	33.36	33.40	2,092,014.00
04.06.2026	34.53	33.39	33.83	33.88	3,041,258.00
05.06.2026	34.29	33.17	33.83	33.61	2,102,361.00
08.06.2026	33.43	32.66	33.16	32.85	1,724,044.00
09.06.2026	34.13	32.79	33.25	34.11	2,437,723.00
10.06.2026	34.02	31.78	33.94	31.84	2,650,630.00
11.06.2026	35.22	31.81	31.81	34.97	4,227,068.00
12.06.2026	36.22	34.64	35.57	36.17	3,862,673.00
15.06.2026	37.79	36.32	37.28	36.39	3,210,179.00
16.06.2026	37.15	35.92	36.52	36.16	2,176,984.00
17.06.2026	37.30	35.85	36.12	36.16	3,143,936.00
18.06.2026	37.83	36.41	36.41	36.86	3,995,854.00
22.06.2026	37.74	36.85	37.06	36.92	3,684,959.00
23.06.2026	37.21	36.12	36.25	36.57	2,008,706.00
24.06.2026	38.67	36.83	37.03	38.30	2,673,964.00
25.06.2026	39.82	38.40	38.80	39.04	3,388,169.00
26.06.2026	39.04	38.43	38.51	38.76	1,271,622.00
29.06.2026	38.37	37.42	38.39	38.23	2,100,640.00
30.06.2026	38.25	37.56	37.98	38.08	1,588,802.00
01.07.2026	39.03	37.89	38.13	38.35	1,645,758.00
02.07.2026	38.87	37.76	38.58	38.77	1,496,525.00
06.07.2026	38.82	38.06	38.29	38.60	1,522,789.00
07.07.2026	38.91	37.86	38.79	37.94	1,602,803.00
08.07.2026	37.27	35.99	37.50	36.31	787,269.00
09.07.2026	37.63	36.63	37.36	37.19	3,191,958.00
10.07.2026	38.60	37.28	37.71	38.09	1,506,422.00
13.07.2026	38.60	36.81	38.39	37.01	2,984,279.00
14.07.2026	37.06	35.87	36.75	36.51	2,502,580.00
15.07.2026	37.56	36.63	36.74	36.76	2,469,971.00
16.07.2026	37.92	36.77	36.89	37.87	1,983,693.00
17.07.2026	38.82	37.12	38.26	37.56	1,532,293.00
20.07.2026	37.81	36.22	37.63	36.27	3,030,702.00
21.07.2026	36.85	35.95	36.71	36.31	2,937,351.00
22.07.2026	38.20	36.44	36.59	38.11	2,381,634.00
23.07.2026	38.73	37.47	37.75	37.90	2,039,132.00
24.07.2026	42.28	37.72	37.73	42.28	5,788,514.00
27.07.2026	43.43	41.99	43.01	42.40	3,391,757.00
28.07.2026	44.82	43.40	43.60	44.10	3,456,482.00
29.07.2026	43.60	42.44	42.96	42.65	2,392,450.00
30.07.2026	44.02	42.04	43.22	43.15	3,600,845.00
31.07.2026	43.99	40.80	43.78	40.81	3,277,546.00
03.08.2026	42.15	41.12	41.73	41.47	1,837,665.00
04.08.2026	42.54	41.43	41.79	42.33	1,928,442.00
05.08.2026	42.87	42.03	42.12	42.26	2,476,936.00
06.08.2026	42.04	40.46	42.01	40.51	1,598,449.00
07.08.2026	41.88	40.03	40.44	41.59	1,579,800.00
10.08.2026	41.50	40.99	41.39	41.35	1,001,765.00
11.08.2026	41.97	40.92	40.92	41.79	1,695,253.00
12.08.2026	41.96	40.71	42.11	41.16	2,174,206.00
13.08.2026	41.67	40.85	41.64	41.13	1,557,107.00
14.08.2026	41.06	40.44	40.71	40.73	1,149,365.00
17.08.2026	40.54	39.92	40.44	40.29	1,105,127.00
18.08.2026	40.58	39.99	40.12	40.07	1,035,440.00
19.08.2026	41.65	40.48	40.74	41.06	1,114,796.00
20.08.2026	41.23	40.00	40.25	40.37	1,335,638.00
21.08.2026	41.69	40.42	40.79	41.48	1,308,771.00
24.08.2026	42.21	40.87	41.80	41.03	1,213,633.00
25.08.2026	41.24	40.50	41.13	40.98	1,674,116.00
26.08.2026	41.83	40.73	40.92	41.39	1,475,320.00
27.08.2026	41.19	39.82	40.63	39.86	1,865,076.00
28.08.2026	40.32	39.14	40.14	39.31	1,448,199.00
31.08.2026	39.17	37.80	39.00	37.92	2,029,988.00
01.09.2026	37.90	36.26	37.79	36.46	2,694,767.00
02.09.2026	37.38	36.37	36.64	36.45	1,480,172.00
03.09.2026	37.18	35.52	36.83	36.43	1,628,399.00
04.09.2026	37.76	36.36	36.47	37.25	1,518,378.00

צרו איתנו קשר *5988