גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל פייפר > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל פייפר

International Paper

מניה IP ניו-יורק USD

שער

48.69

שינוי

+0.79%

שינוי ב USD

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.585	48.585	48.585	48.585	0.00
16:50	48.79	48.79	48.79	48.79	75,331.00
17:00	48.62	48.62	48.62	48.62	33,723.00
17:10	48.81	48.81	48.81	48.81	30,712.00
17:20	48.47	48.47	48.47	48.47	40,007.00
17:30	48.25	48.25	48.25	48.25	34,416.00
17:40	48.21	48.21	48.21	48.21	23,687.00
17:50	48.01	48.01	48.01	48.01	67,608.00
18:00	48.17	48.17	48.17	48.17	53,589.00
18:10	48.09	48.09	48.09	48.09	41,636.00
18:20	48.16	48.16	48.16	48.16	32,511.00
18:30	48.11	48.11	48.11	48.11	26,507.00
18:40	48.165	48.165	48.165	48.165	25,673.00
18:50	48.29	48.29	48.29	48.29	102,102.00
19:00	48.42	48.42	48.42	48.42	112,560.00
19:10	48.44	48.44	48.44	48.44	30,789.00
19:20	48.41	48.41	48.41	48.41	22,920.00
19:30	48.28	48.28	48.28	48.28	26,823.00
19:40	48.23	48.23	48.23	48.23	17,193.00
19:50	48.26	48.26	48.26	48.26	22,899.00
20:00	48.27	48.27	48.27	48.27	28,108.00
20:10	48.247	48.247	48.247	48.247	19,602.00
20:20	48.436	48.436	48.436	48.436	69,334.00
20:30	48.45	48.45	48.45	48.45	67,237.00
20:40	48.54	48.54	48.54	48.54	39,225.00
20:50	48.485	48.485	48.485	48.485	37,858.00
21:00	48.5	48.5	48.5	48.5	15,859.00
21:10	48.59	48.59	48.59	48.59	26,181.00
21:20	48.585	48.585	48.585	48.585	33,828.00
21:30	48.515	48.515	48.515	48.515	26,738.00
21:40	48.59	48.59	48.59	48.59	27,916.00
21:50	48.605	48.605	48.605	48.605	29,035.00
22:00	48.655	48.655	48.655	48.655	32,434.00
22:10	48.74	48.74	48.74	48.74	47,946.00
22:20	48.78	48.78	48.78	48.78	78,874.00
22:30	48.775	48.775	48.775	48.775	54,233.00
22:40	48.675	48.675	48.675	48.675	55,962.00
22:50	48.68	48.68	48.68	48.68	83,955.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	49.362	48.84	49.34	49.07	864,767.00
29.08.2025 17:30	49.22	49.03	49.15	49.095	1,124,154.00
29.08.2025 18:00	49.25	49.03	49.08	49.25	1,718,935.00
29.08.2025 18:30	49.38	49.175	49.215	49.38	1,751,422.00
29.08.2025 19:00	49.425	49.34	49.36	49.35	1,733,440.00
29.08.2025 19:30	49.51	49.35	49.37	49.5	2,419,821.00
29.08.2025 20:00	49.67	49.39	49.47	49.65	3,318,880.00
29.08.2025 20:30	49.71	49.6	49.66	49.67	3,086,636.00
29.08.2025 21:00	49.705	49.49	49.6843	49.5419	3,756,691.00
29.08.2025 21:30	49.57	49.47	49.545	49.52	3,817,622.00
29.08.2025 22:00	49.62	49.495	49.515	49.51	4,983,810.00
29.08.2025 22:30	49.715	49.55	49.58	49.7	5,598,313.00
02.09.2025 16:30	49.09	48.565	48.565	49.08	203,514.00
02.09.2025 17:00	49.405	49.145	49.22	49.31	512,673.00
02.09.2025 17:30	49.3	49.04	49.3	49.085	802,855.00
02.09.2025 18:00	49.14	48.99	49.14	49.05	1,265,249.00
02.09.2025 18:30	49.18	48.95	49.0394	49.1	1,264,228.00
02.09.2025 19:00	49.13	48.94	49.12	48.94	1,600,982.00
02.09.2025 19:30	48.975	48.795	48.95	48.91	2,793,284.00
02.09.2025 20:00	49.04	48.9219	48.97	49.005	3,537,310.00
02.09.2025 20:30	49.1	49.015	49.045	49.08	2,769,840.00
02.09.2025 21:00	49.13	49	49.09	49.05	4,086,667.00
02.09.2025 21:30	49.18	49.04	49.06	49.15	4,611,954.00
02.09.2025 22:00	49.22	49.04	49.17	49.15	5,463,472.00
02.09.2025 22:30	49.21	48.995	49.15	49.145	6,286,266.00
03.09.2025 16:30	49.54	49.07	49.15	49.07	238,360.00
03.09.2025 17:00	49.085	48.76	49.055	48.76	580,761.00
03.09.2025 17:30	49	48.59	48.79	48.64	935,644.00
03.09.2025 18:00	48.57	48.321	48.57	48.42	1,540,282.00
03.09.2025 18:30	48.48	48.31	48.415	48.35	2,221,013.00
03.09.2025 19:00	48.39	48.23	48.33	48.34	2,798,968.00
03.09.2025 19:30	48.3878	48.2649	48.355	48.375	2,653,965.00
03.09.2025 20:00	48.41	48.33	48.38	48.385	2,391,916.00
03.09.2025 20:30	48.375	48.04	48.36	48.09	3,391,506.00
03.09.2025 21:00	48.29	48.04	48.085	48.25	4,599,756.00
03.09.2025 21:30	48.25	47.945	48.245	47.985	3,931,245.00
03.09.2025 22:00	47.9955	47.851	47.96	47.88	4,624,657.00
03.09.2025 22:30	48.11	47.895	47.9	48.075	5,239,106.00
04.09.2025 16:30	48.06	47.8239	47.99	47.95	118,166.00
04.09.2025 17:00	47.92	47.405	47.92	47.41	367,415.00
04.09.2025 17:30	47.51	47.345	47.45	47.47	489,102.00
04.09.2025 18:00	47.785	47.48	47.585	47.75	883,390.00
04.09.2025 18:30	48.07	47.75	47.77	48.05	1,259,600.00
04.09.2025 19:00	48.14	47.93	48.06	48.005	2,211,072.00
04.09.2025 19:30	48.1	47.945	48.005	48.055	3,082,099.00
04.09.2025 20:00	48.34	48.06	48.065	48.32	3,023,054.00
04.09.2025 20:30	48.31	47.9068	48.31	47.92	2,673,175.00
04.09.2025 21:00	48.03	47.81	47.97	47.905	3,320,510.00
04.09.2025 21:30	48.29	47.895	47.91	48.29	5,930,602.00
04.09.2025 22:00	48.32	48.2	48.29	48.27	7,029,811.00
04.09.2025 22:30	48.31	48.14	48.26	48.285	8,148,094.00
05.09.2025 16:30	48.97	48.35	48.42	48.72	149,851.00
05.09.2025 17:00	48.84	48.16	48.78	48.16	375,193.00
05.09.2025 17:30	48.21	47.97	48.155	47.99	841,058.00
05.09.2025 18:00	48.2	47.99	48.04	48.17	1,116,821.00
05.09.2025 18:30	48.44	48.0975	48.18	48.365	1,226,220.00
05.09.2025 19:00	48.45	48.24	48.37	48.305	1,921,834.00
05.09.2025 19:30	48.32	48.185	48.29	48.305	1,994,877.00
05.09.2025 20:00	48.47	48.23	48.29	48.45	2,640,592.00
05.09.2025 20:30	48.54	48.43	48.45	48.485	3,073,296.00
05.09.2025 21:00	48.6	48.47	48.49	48.545	3,605,741.00
05.09.2025 21:30	48.68	48.575	48.595	48.68	3,124,214.00
05.09.2025 22:00	48.815	48.645	48.66	48.71	3,509,632.00
05.09.2025 22:30	48.78	48.625	48.7	48.645	4,792,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	47.90	46.77	47.06	47.61	3,225,689.00
10.09.2024	47.61	46.97	47.61	47.06	2,591,581.00
11.09.2024	47.19	46.32	46.76	47.13	3,766,186.00
12.09.2024	48.04	47.15	47.31	47.94	3,473,008.00
13.09.2024	49.39	48.25	48.31	48.70	3,988,963.00
16.09.2024	50.17	48.88	49.48	49.83	5,809,292.00
17.09.2024	50.55	49.24	49.96	49.49	4,995,363.00
18.09.2024	50.45	49.51	49.90	49.54	2,729,362.00
19.09.2024	50.68	49.89	50.38	49.98	3,538,692.00
20.09.2024	50.00	48.65	49.72	48.71	4,931,818.00
23.09.2024	48.83	47.94	48.71	48.45	4,009,007.00
24.09.2024	48.82	48.30	48.30	48.64	2,476,227.00
25.09.2024	48.40	47.97	48.31	48.09	2,111,624.00
26.09.2024	49.09	48.40	48.55	49.05	3,550,245.00
27.09.2024	49.24	48.83	49.00	49.04	2,674,865.00
30.09.2024	49.04	48.35	48.68	48.85	4,814,809.00
01.10.2024	49.35	48.39	48.91	49.21	3,018,053.00
02.10.2024	49.23	48.10	48.55	48.11	3,267,040.00
03.10.2024	48.26	47.57	47.93	47.95	3,106,786.00
04.10.2024	48.60	47.65	48.25	48.53	3,648,373.00
07.10.2024	47.88	47.04	47.52	47.69	6,408,269.00
08.10.2024	47.79	46.83	47.06	47.34	3,950,765.00
09.10.2024	47.66	46.88	47.17	47.10	2,937,789.00
10.10.2024	47.10	46.61	47.10	47.00	2,660,703.00
11.10.2024	48.43	46.99	47.00	48.19	4,481,155.00
14.10.2024	48.24	47.61	47.73	48.08	2,257,939.00
15.10.2024	48.25	47.59	48.08	47.74	6,313,386.00
16.10.2024	48.16	47.61	47.70	47.98	4,877,205.00
17.10.2024	47.52	46.38	47.30	46.63	6,927,638.00
18.10.2024	46.81	45.73	46.50	46.78	5,262,328.00
21.10.2024	46.96	46.38	46.60	46.93	4,496,343.00
22.10.2024	47.71	46.76	46.79	47.53	5,294,470.00
23.10.2024	49.12	47.74	47.87	49.05	4,680,844.00
24.10.2024	49.14	48.41	49.10	48.64	4,073,668.00
25.10.2024	48.96	48.30	48.72	48.57	2,472,638.00
28.10.2024	48.95	48.25	48.25	48.64	4,221,641.00
29.10.2024	48.59	47.25	48.40	47.29	5,021,068.00
30.10.2024	49.47	47.47	47.52	49.03	9,491,474.00
31.10.2024	56.26	52.50	52.51	55.54	14,158,900.00
04.11.2024	56.90	56.04	56.05	56.60	7,564,397.00
05.11.2024	57.80	56.70	56.76	57.56	7,457,879.00
06.11.2024	59.52	58.08	59.35	58.83	6,513,864.00
07.11.2024	59.14	58.16	58.68	58.41	4,277,335.00
11.11.2024	58.10	57.39	57.41	57.66	2,136,095.00
12.11.2024	57.57	56.58	57.23	57.31	3,385,242.00
13.11.2024	57.01	55.82	56.25	56.38	5,863,224.00
14.11.2024	56.97	55.91	55.97	56.93	3,776,663.00
15.11.2024	57.68	56.01	56.04	57.58	5,335,889.00
18.11.2024	58.25	57.26	57.41	57.70	3,876,484.00
19.11.2024	58.00	56.62	56.90	57.84	4,149,819.00
20.11.2024	60.22	57.10	57.40	58.84	8,010,719.00
21.11.2024	59.53	57.94	58.20	59.18	4,166,356.00
22.11.2024	59.98	58.57	58.94	59.32	3,285,830.00
25.11.2024	60.36	59.17	59.79	59.57	6,721,528.00
26.11.2024	59.85	58.58	59.71	59.11	4,384,302.00
27.11.2024	59.26	58.15	59.26	58.38	2,350,836.00
29.11.2024	58.98	57.96	58.39	58.83	1,819,835.00
02.12.2024	58.59	57.48	58.53	58.46	2,876,236.00
03.12.2024	58.90	57.92	58.20	58.71	2,803,555.00
04.12.2024	58.63	57.49	58.50	57.72	3,273,417.00
05.12.2024	57.43	56.61	57.06	56.71	3,692,138.00
06.12.2024	57.05	56.29	57.00	56.78	2,203,605.00
09.12.2024	57.20	55.63	57.03	55.78	4,044,277.00
10.12.2024	55.55	54.63	55.48	54.76	2,846,353.00
11.12.2024	54.83	54.11	54.55	54.52	4,205,019.00
12.12.2024	55.35	53.86	54.05	54.86	3,228,638.00
13.12.2024	55.61	54.71	54.90	55.54	3,102,110.00
16.12.2024	56.14	55.60	55.69	55.79	3,044,709.00
17.12.2024	55.75	55.13	55.51	55.24	2,199,134.00
18.12.2024	55.71	53.59	55.51	53.64	2,880,658.00
19.12.2024	54.08	53.05	53.50	53.84	3,730,237.00
20.12.2024	54.49	53.51	53.67	54.45	6,633,535.00
23.12.2024	54.49	53.35	54.05	54.49	2,491,567.00
24.12.2024	55.15	54.60	54.85	55.11	879,393.00
26.12.2024	55.35	54.89	55.10	55.21	1,742,785.00
27.12.2024	55.16	54.27	55.00	54.49	1,681,158.00
30.12.2024	54.17	53.46	54.08	53.65	2,264,544.00
31.12.2024	54.15	53.50	54.07	53.82	1,642,286.00
06.01.2025	53.53	53.08	53.26	53.50	3,856,686.00
07.01.2025	53.78	53.06	53.50	53.61	4,031,135.00
08.01.2025	54.75	53.30	53.36	54.68	4,106,461.00
10.01.2025	54.90	54.08	54.75	54.09	4,891,043.00
13.01.2025	53.95	52.98	53.21	53.89	6,044,072.00
14.01.2025	55.42	53.74	53.85	55.42	3,741,022.00
15.01.2025	56.35	55.02	56.00	55.66	3,972,238.00
16.01.2025	56.36	55.27	55.70	56.26	2,864,938.00
17.01.2025	57.01	56.35	56.55	56.93	4,816,197.00
21.01.2025	58.50	57.33	57.39	58.48	4,543,239.00
22.01.2025	58.42	57.83	58.40	58.19	5,000,127.00
23.01.2025	58.58	57.86	58.23	58.60	2,968,401.00
24.01.2025	60.15	58.49	59.19	60.09	8,804,972.00
27.01.2025	60.14	58.72	59.46	59.29	6,982,662.00
28.01.2025	59.36	58.18	58.82	59.12	6,869,092.00
29.01.2025	58.97	57.71	58.20	57.98	11,126,790.00
30.01.2025	57.73	54.49	55.21	57.05	13,415,370.00
31.01.2025	58.11	55.34	56.15	55.63	36,747,740.00
03.02.2025	55.73	54.47	54.57	55.54	1,651,211.00
04.02.2025	55.53	53.76	55.50	53.89	54,718,780.00
05.02.2025	54.32	52.24	53.26	54.17	8,859,279.00
06.02.2025	55.90	54.22	54.24	55.74	33,368,290.00
07.02.2025	57.05	55.44	55.45	56.07	41,969,700.00
10.02.2025	56.05	54.34	56.00	54.81	15,644,940.00
11.02.2025	55.85	54.46	54.67	55.64	10,961,300.00
12.02.2025	55.14	54.15	54.95	54.63	8,013,190.00
13.02.2025	56.01	55.15	55.19	55.43	5,821,750.00
14.02.2025	56.55	55.56	55.83	56.12	7,625,765.00
18.02.2025	57.55	55.85	56.10	57.28	6,800,123.00
19.02.2025	57.50	56.58	56.77	57.15	6,725,902.00
20.02.2025	57.09	55.28	56.83	56.06	5,946,640.00
21.02.2025	56.31	54.91	55.80	55.56	5,734,729.00
24.02.2025	55.88	54.22	55.88	55.30	5,964,837.00
25.02.2025	55.57	54.51	55.25	55.30	6,767,287.00
26.02.2025	56.02	54.95	55.00	55.73	6,414,953.00
27.02.2025	56.57	55.74	56.00	56.27	4,783,872.00
28.02.2025	56.54	55.20	55.98	56.35	12,105,550.00
03.03.2025	57.07	55.22	56.34	55.31	6,659,494.00
04.03.2025	55.17	51.18	55.00	51.30	7,688,098.00
05.03.2025	53.15	52.00	52.43	52.51	7,202,411.00
06.03.2025	53.11	51.44	52.49	51.71	5,119,969.00
07.03.2025	52.55	50.83	51.69	52.30	5,517,038.00
10.03.2025	51.36	48.62	51.10	49.90	8,218,081.00
11.03.2025	50.27	49.16	49.50	49.38	6,403,493.00
12.03.2025	51.08	49.65	49.77	50.63	5,136,618.00
13.03.2025	51.94	49.61	51.94	50.38	5,736,432.00
14.03.2025	51.88	50.75	51.08	51.41	4,689,678.00
17.03.2025	52.49	51.44	51.54	51.58	4,529,455.00
18.03.2025	52.35	51.35	51.69	52.04	4,312,922.00
19.03.2025	53.13	51.88	51.89	52.62	6,938,948.00
20.03.2025	52.77	52.14	52.56	52.29	6,445,566.00
21.03.2025	51.88	50.63	51.70	51.39	14,551,260.00
24.03.2025	53.01	51.28	51.52	52.83	8,781,619.00
25.03.2025	56.64	54.13	54.92	56.26	13,742,730.00
26.03.2025	56.10	54.75	55.43	55.41	8,955,772.00
27.03.2025	55.10	53.90	54.56	54.60	4,788,781.00
28.03.2025	54.79	52.85	54.53	53.21	4,734,564.00
31.03.2025	53.61	52.09	52.58	53.35	4,882,882.00
01.04.2025	53.69	52.06	53.40	53.65	3,368,717.00
02.04.2025	54.88	53.12	53.13	54.46	3,728,518.00
03.04.2025	51.96	48.10	51.73	49.18	9,253,539.00
04.04.2025	48.73	45.41	47.69	47.98	7,306,699.00
07.04.2025	48.89	44.32	45.73	46.74	7,769,102.00
08.04.2025	47.64	43.74	47.22	44.66	7,550,721.00
09.04.2025	49.64	43.27	44.20	49.02	7,829,852.00
10.04.2025	48.11	45.26	47.92	46.20	5,000,583.00
11.04.2025	47.07	44.94	45.72	46.84	5,350,100.00
14.04.2025	48.28	46.65	48.18	47.58	3,558,274.00
15.04.2025	48.28	46.73	47.58	46.87	2,735,261.00
16.04.2025	47.09	45.93	46.60	46.30	2,839,971.00
17.04.2025	47.08	46.11	46.11	46.28	3,511,121.00
21.04.2025	46.26	44.63	45.83	45.06	2,016,193.00
22.04.2025	46.75	45.42	45.54	46.48	2,618,964.00
23.04.2025	48.33	46.39	47.59	46.75	3,640,868.00
24.04.2025	47.84	45.99	46.40	47.63	2,199,070.00
25.04.2025	47.69	46.83	47.35	47.46	2,140,344.00
28.04.2025	48.66	46.95	47.54	47.48	3,479,483.00
29.04.2025	48.29	47.17	47.55	47.63	4,030,457.00
30.04.2025	46.51	43.96	44.06	45.68	10,714,680.00
01.05.2025	45.19	43.79	45.00	43.89	6,192,963.00
02.05.2025	45.92	44.43	44.97	45.84	3,776,568.00
05.05.2025	45.07	43.81	44.56	44.27	6,756,770.00
06.05.2025	44.50	43.56	44.00	44.45	5,292,870.00
07.05.2025	45.02	43.74	44.80	44.02	4,343,152.00
08.05.2025	45.56	44.17	44.58	44.92	3,424,160.00
09.05.2025	44.49	43.50	44.41	44.27	3,804,744.00
12.05.2025	48.32	46.96	47.11	47.91	6,755,623.00
13.05.2025	48.42	47.51	48.05	48.00	5,176,072.00
14.05.2025	50.60	47.91	48.04	50.32	10,249,750.00
15.05.2025	50.12	49.37	49.85	49.57	6,671,579.00
16.05.2025	50.37	49.21	49.60	50.14	5,150,682.00
19.05.2025	50.74	49.34	49.47	50.49	3,951,218.00
20.05.2025	50.58	49.74	50.37	50.01	2,979,682.00
21.05.2025	49.88	48.58	49.56	48.66	4,803,184.00
22.05.2025	48.88	48.23	48.43	48.63	2,707,000.00
23.05.2025	47.96	47.34	47.37	47.67	2,695,754.00
27.05.2025	48.84	47.97	48.71	48.56	3,052,196.00
28.05.2025	48.69	47.70	48.45	47.72	3,442,364.00
29.05.2025	48.15	47.49	48.13	47.95	3,197,094.00
30.05.2025	48.21	47.33	47.62	47.81	6,991,131.00
02.06.2025	47.77	46.43	47.68	47.20	5,150,278.00
03.06.2025	47.63	46.65	47.23	47.32	4,198,622.00
04.06.2025	48.18	47.19	47.98	47.29	3,830,942.00
05.06.2025	47.58	46.71	47.47	47.10	4,506,623.00
06.06.2025	47.99	47.22	47.92	47.35	2,935,357.00
09.06.2025	48.46	47.24	47.58	48.00	3,341,810.00
10.06.2025	48.24	47.31	48.05	47.62	3,130,351.00
11.06.2025	47.88	46.84	47.60	47.08	3,070,939.00
12.06.2025	47.19	46.34	46.69	47.15	2,746,619.00
13.06.2025	46.79	45.60	46.34	45.89	2,879,758.00
16.06.2025	47.02	46.22	46.50	46.58	2,613,553.00
17.06.2025	46.41	45.68	46.03	45.93	3,373,286.00
18.06.2025	46.44	45.71	46.05	46.12	3,557,210.00
20.06.2025	46.60	45.76	46.44	45.83	7,152,708.00
23.06.2025	46.15	44.75	45.58	46.09	3,353,100.00
24.06.2025	46.89	46.25	46.89	46.59	2,670,626.00
25.06.2025	47.00	46.15	46.94	46.40	3,418,857.00
26.06.2025	46.95	46.26	46.32	46.51	3,389,146.00
27.06.2025	47.98	46.66	46.69	47.37	4,305,535.00
30.06.2025	47.17	46.55	47.01	46.83	2,883,506.00
01.07.2025	49.79	47.08	47.10	49.45	4,766,130.00
02.07.2025	50.47	49.18	49.60	50.39	3,887,127.00
03.07.2025	50.65	50.00	50.11	50.43	2,049,934.00
07.07.2025	50.17	49.53	50.14	49.87	2,880,578.00
08.07.2025	51.25	49.83	50.03	50.60	3,880,967.00
09.07.2025	51.46	50.32	50.61	51.36	4,363,078.00
10.07.2025	52.85	51.35	51.55	52.41	4,097,803.00
11.07.2025	52.66	51.54	51.92	52.41	6,329,606.00
14.07.2025	52.27	51.68	52.25	52.12	3,148,985.00
15.07.2025	52.47	50.88	52.29	50.93	3,659,627.00
16.07.2025	51.60	50.17	51.05	51.29	3,350,067.00
17.07.2025	51.52	50.50	51.32	50.91	2,631,296.00
18.07.2025	51.13	50.06	51.13	50.35	2,957,542.00
21.07.2025	51.73	50.51	50.59	51.36	4,578,637.00
22.07.2025	52.66	51.24	51.49	52.65	4,116,941.00
23.07.2025	54.27	53.02	53.10	54.10	5,088,201.00
24.07.2025	55.33	54.00	54.10	54.80	6,130,561.00
25.07.2025	55.77	54.63	54.80	55.68	3,587,544.00
28.07.2025	56.00	55.34	55.49	55.50	4,357,275.00
29.07.2025	56.13	53.94	55.55	54.44	6,336,434.00
30.07.2025	54.63	53.38	53.72	53.63	5,325,674.00
31.07.2025	52.28	46.64	51.04	46.74	16,288,760.00
01.08.2025	46.50	44.92	45.87	46.41	10,778,310.00
04.08.2025	46.74	46.02	46.50	46.06	5,356,929.00
05.08.2025	46.39	45.13	45.58	46.11	4,334,727.00
06.08.2025	46.53	45.60	46.07	46.33	5,446,295.00
07.08.2025	48.21	46.71	46.91	48.04	2,661,754.00
08.08.2025	48.46	47.49	48.28	47.55	3,279,316.00
11.08.2025	47.78	46.57	47.68	47.16	3,116,197.00
12.08.2025	48.53	46.86	47.32	48.36	4,695,534.00
13.08.2025	48.81	48.07	48.54	48.64	3,674,746.00
14.08.2025	48.18	46.99	48.03	47.76	3,822,944.00
15.08.2025	47.56	46.51	47.56	46.60	3,522,554.00
18.08.2025	47.32	46.44	46.73	46.86	3,418,211.00
19.08.2025	47.34	46.49	47.03	47.32	3,859,645.00
20.08.2025	47.47	46.87	47.19	47.01	2,946,786.00
21.08.2025	48.28	47.05	47.05	48.03	4,665,974.00
22.08.2025	49.54	48.01	48.06	48.89	3,683,095.00
25.08.2025	49.54	48.65	48.79	49.39	3,833,814.00
26.08.2025	49.42	48.65	48.97	48.78	4,896,016.00
27.08.2025	48.83	48.09	48.77	48.37	2,035,216.00
28.08.2025	49.28	48.51	49.27	48.96	3,211,571.00
29.08.2025	49.73	48.80	49.00	49.68	3,450,139.00
02.09.2025	49.40	48.56	48.76	49.17	3,543,636.00
03.09.2025	49.57	47.85	49.17	48.17	3,282,769.00
04.09.2025	48.34	47.32	48.18	48.31	4,299,548.00
05.09.2025	48.97	47.91	48.42	48.69	2,605,841.00

צרו איתנו קשר *5988