גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

בהשהיה של 15 דק'

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	238.95	238.95	238.95	238.95	0.00
16:50	237.025	237.025	237.025	237.025	36,782.00
17:00	236.805	236.805	236.805	236.805	39,728.00
17:10	236.35	236.35	236.35	236.35	49,489.00
17:20	236.45	236.45	236.45	236.45	47,371.00
17:30	236.315	236.315	236.315	236.315	36,982.00
17:40	236.79	236.79	236.79	236.79	34,759.00
17:50	237.18	237.18	237.18	237.18	46,963.00
18:00	237.535	237.535	237.535	237.535	33,263.00
18:10	237.625	237.625	237.625	237.625	50,476.00
18:20	237.636	237.636	237.636	237.636	33,544.00
18:30	237.925	237.925	237.925	237.925	34,830.00
18:40	237.5	237.5	237.5	237.5	26,833.00
18:50	236.85	236.85	236.85	236.85	29,069.00
19:00	236.97	236.97	236.97	236.97	38,677.00
19:10	236.64	236.64	236.64	236.64	39,700.00
19:20	235.83	235.83	235.83	235.83	43,255.00
19:30	235.55	235.55	235.55	235.55	35,473.00
19:40	235.32	235.32	235.32	235.32	27,330.00
19:50	235.56	235.56	235.56	235.56	20,680.00
20:00	235.62	235.62	235.62	235.62	21,582.00
20:10	235.415	235.415	235.415	235.415	26,851.00
20:20	235.46	235.46	235.46	235.46	28,073.00
20:30	235.42	235.42	235.42	235.42	25,573.00
20:40	235.95	235.95	235.95	235.95	15,782.00
20:50	235.39	235.39	235.39	235.39	33,336.00
21:00	235.82	235.82	235.82	235.82	22,374.00
21:10	235.85	235.85	235.85	235.85	24,266.00
21:20	235.93	235.93	235.93	235.93	18,708.00
21:30	235.35	235.35	235.35	235.35	40,493.00
21:40	235.48	235.48	235.48	235.48	33,056.00
21:50	235.3	235.3	235.3	235.3	26,908.00
22:00	235.42	235.42	235.42	235.42	35,114.00
22:10	235.235	235.235	235.235	235.235	39,673.00
22:20	235.53	235.53	235.53	235.53	39,622.00
22:30	235.62	235.62	235.62	235.62	55,927.00
22:40	235.6	235.6	235.6	235.6	43,926.00
22:50	235.485	235.485	235.485	235.485	55,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 17:00	232.7699	231.22	231.675	232.285	1,707,365.00
25.08.2026 17:30	232.85	232.0601	232.225	232.585	2,158,620.00
25.08.2026 18:00	233.29	232.165	232.73	232.995	3,325,466.00
25.08.2026 18:30	233.395	232.51	233.02	232.8723	4,488,164.00
25.08.2026 19:00	233.215	232.32	233.019	232.42	5,549,209.00
25.08.2026 19:30	232.445	231.945	232.4	232.115	5,468,686.00
25.08.2026 20:00	232.15	231.49	232.15	231.49	7,825,567.00
25.08.2026 20:30	232.2842	231.51	231.685	232.045	10,067,558.00
25.08.2026 21:00	232.865	232.07	232.1	232.755	11,064,784.00
25.08.2026 21:30	233.65	232.76	232.828	233.35	11,366,946.00
25.08.2026 22:00	233.72	233.1301	233.35	233.52	16,313,218.00
25.08.2026 22:30	234.4	233.5655	233.5655	234.28	22,054,127.00
26.08.2026 16:30	234	230.83	231.05	232.335	1,340,319.00
26.08.2026 17:00	232.2	229.2728	232.19	229.52	4,170,774.00
26.08.2026 17:30	230.15	229.03	229.77	230.15	5,014,446.00
26.08.2026 18:00	230.765	229.815	230.1705	230.19	5,190,934.00
26.08.2026 18:30	230.2676	229.63	229.92	229.63	5,996,106.00
26.08.2026 19:00	230.42	229.53	229.61	229.975	5,756,405.00
26.08.2026 19:30	230.375	229.755	230.005	229.93	6,048,140.00
26.08.2026 20:00	230.16	229.59	229.815	230.09	9,329,573.00
26.08.2026 20:30	230.29	229.68	230.25	229.925	12,052,300.00
26.08.2026 21:00	230.16	229.68	229.86	229.8	13,061,267.00
26.08.2026 21:30	230.395	229.44	229.65	230.2795	12,605,923.00
26.08.2026 22:00	230.62	230.135	230.135	230.49	12,972,219.00
26.08.2026 22:30	230.5499	229.93	230.5499	230.05	15,436,452.00
27.08.2026 16:30	235.83	231.48	233.29	235.83	1,616,474.00
27.08.2026 17:00	237.4	235.5775	235.5775	236.27	5,268,992.00
27.08.2026 17:30	238.43	236.0018	236.21	238.12	8,468,895.00
27.08.2026 18:00	239.34	237.86	238.31	239.04	10,707,999.00
27.08.2026 18:30	239.05	238.305	238.4014	238.465	10,107,717.00
27.08.2026 19:00	239.81	238.615	238.615	239.61	10,904,924.00
27.08.2026 19:30	240.215	239.22	239.63	240.11	12,333,731.00
27.08.2026 20:00	240.785	239.59	240.28	239.685	16,723,934.00
27.08.2026 20:30	239.9034	238.74	239.79	238.85	18,830,825.00
27.08.2026 21:00	239.1	238.05	238.9	238.18	22,118,626.00
27.08.2026 21:30	239.385	238.13	238.18	239.06	21,963,246.00
27.08.2026 22:00	239.7799	237.71	239.245	237.78	17,192,456.00
27.08.2026 22:30	238.59	237.4701	237.675	238.59	23,362,073.00
28.08.2026 16:30	239.08	236.6	238.3	236.67	1,077,668.00
28.08.2026 17:00	237.1076	235.875	236.17	236.28	3,032,632.00
28.08.2026 17:30	237.82	236.325	236.5299	237.82	3,762,830.00
28.08.2026 18:00	237.925	237.295	237.685	237.6566	4,499,841.00
28.08.2026 18:30	237.725	236.36	237.725	236.4105	5,874,559.00
28.08.2026 19:00	236.905	235.365	236.64	235.55	6,234,302.00
28.08.2026 19:30	235.955	235.32	235.59	235.68	7,258,288.00
28.08.2026 20:00	235.68	235.31	235.5	235.5	9,188,167.00
28.08.2026 20:30	235.955	235.315	235.63	235.88	10,444,908.00
28.08.2026 21:00	236.155	235.35	235.895	235.545	10,828,918.00
28.08.2026 21:30	235.57	235.15	235.485	235.54	10,321,078.00
28.08.2026 22:00	235.83	235.15	235.385	235.45	10,010,754.00
28.08.2026 22:30	236.06	235.275	235.46	235.78	15,028,984.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	241.55	238.25	240.90	241.50	3,465,482.00
03.09.2025	244.25	239.41	240.02	244.10	3,160,378.00
04.09.2025	249.28	242.85	245.42	247.18	4,751,580.00
05.09.2025	249.03	245.45	248.23	248.53	3,143,348.00
08.09.2025	257.15	247.02	248.63	256.09	6,926,687.00
09.09.2025	260.66	254.88	256.12	259.11	4,922,462.00
10.09.2025	260.08	254.56	259.65	256.88	5,139,660.00
11.09.2025	258.55	255.65	257.56	257.01	3,570,608.00
12.09.2025	257.25	252.43	256.95	253.44	3,428,924.00
15.09.2025	259.05	254.00	254.02	256.24	3,144,632.00
16.09.2025	258.00	254.41	256.26	257.52	2,717,878.00
17.09.2025	260.96	257.01	257.49	259.08	3,970,528.00
18.09.2025	263.43	256.80	259.80	264.57	1,644,981.00
19.09.2025	267.87	263.64	266.24	266.72	2,259,268.00
22.09.2025	272.30	266.00	266.01	271.52	2,244,332.00
23.09.2025	273.30	269.31	272.58	272.08	1,447,602.00
24.09.2025	273.65	267.32	272.58	267.53	1,605,632.00
25.09.2025	284.23	271.31	272.30	281.33	6,877,105.00
26.09.2025	288.82	280.23	280.72	284.48	4,712,021.00
29.09.2025	286.64	279.66	286.64	279.82	2,465,950.00
30.09.2025	286.00	280.06	280.06	282.07	2,277,661.00
01.10.2025	286.59	280.15	280.87	286.41	1,930,666.00
02.10.2025	288.54	282.79	286.11	286.76	1,630,234.00
03.10.2025	293.30	287.30	287.55	288.42	2,270,054.00
06.10.2025	291.42	288.01	288.59	289.49	1,312,584.00
07.10.2025	301.04	293.29	295.61	293.97	3,717,147.00
08.10.2025	294.20	286.47	294.19	289.52	2,698,490.00
09.10.2025	290.13	283.32	289.89	288.18	3,160,491.00
10.10.2025	290.39	277.53	289.25	277.81	2,293,231.00
13.10.2025	282.44	274.64	279.82	277.15	1,880,656.00
14.10.2025	277.53	272.55	275.83	276.18	1,572,663.00
15.10.2025	285.45	277.00	277.95	280.84	1,669,004.00
16.10.2025	282.56	275.60	281.13	275.97	1,356,022.00
17.10.2025	283.40	275.35	276.27	281.45	1,935,185.00
20.10.2025	285.50	280.96	281.88	283.63	1,807,917.00
21.10.2025	285.30	281.61	282.77	282.02	2,079,165.00
22.10.2025	289.13	281.35	281.79	288.14	4,760,722.00
23.10.2025	285.58	263.56	265.00	285.00	8,937,515.00
24.10.2025	310.75	282.21	284.90	307.22	9,549,374.00
27.10.2025	313.50	302.88	307.80	312.94	5,525,691.00
28.10.2025	319.34	311.41	312.21	312.57	3,026,385.00
29.10.2025	314.00	307.52	312.86	308.47	1,993,690.00
30.10.2025	313.75	305.02	305.98	310.01	2,364,789.00
31.10.2025	313.48	301.74	311.80	307.37	4,183,861.00
03.11.2025	312.14	304.25	307.86	304.79	1,901,995.00
04.11.2025	303.17	296.00	300.00	300.84	2,976,856.00
05.11.2025	307.19	299.71	301.00	306.69	2,684,962.00
06.11.2025	315.44	304.07	306.53	312.62	3,287,308.00
07.11.2025	310.46	302.63	310.46	306.45	2,677,890.00
10.11.2025	309.94	304.23	306.40	309.27	1,443,418.00
11.11.2025	317.87	308.43	308.96	313.81	2,425,063.00
12.11.2025	324.90	314.53	319.51	315.06	3,113,276.00
13.11.2025	314.60	303.68	312.46	304.85	2,533,757.00
14.11.2025	307.72	297.59	300.05	305.66	1,737,588.00
17.11.2025	306.00	296.51	305.73	297.26	1,964,600.00
18.11.2025	297.00	289.94	296.61	290.00	2,383,367.00
19.11.2025	291.11	288.07	290.01	288.57	1,893,836.00
20.11.2025	300.70	290.16	294.37	290.46	2,501,694.00
21.11.2025	300.48	291.89	293.05	297.63	2,563,570.00
24.11.2025	307.18	297.51	298.67	304.29	2,635,335.00
25.11.2025	306.00	297.06	304.34	304.45	1,346,625.00
26.11.2025	306.59	301.64	305.01	303.30	1,087,148.00
28.11.2025	309.13	303.60	304.58	308.45	812,771.00
01.12.2025	306.88	302.80	305.86	305.70	1,765,271.00
02.12.2025	310.33	301.57	307.49	301.82	1,842,031.00
03.12.2025	303.97	298.90	302.71	302.92	1,448,067.00
04.12.2025	309.61	302.54	302.65	307.92	1,456,401.00
05.12.2025	311.83	307.18	308.75	307.82	972,434.00
08.12.2025	315.35	308.02	309.60	309.38	1,773,037.00
09.12.2025	313.97	308.75	309.60	310.56	1,356,897.00
10.12.2025	314.69	306.65	310.08	312.76	1,441,424.00
11.12.2025	313.44	308.40	312.00	310.71	1,233,464.00
12.12.2025	311.05	303.33	310.42	309.18	1,445,516.00
15.12.2025	311.36	306.35	309.00	308.71	1,616,517.00
16.12.2025	307.38	300.42	306.45	303.23	1,564,989.00
17.12.2025	306.25	303.08	303.59	303.32	1,601,212.00
18.12.2025	304.33	295.70	303.01	300.37	1,917,794.00
19.12.2025	306.70	299.10	300.39	301.06	3,894,500.00
22.12.2025	303.18	298.32	301.01	302.78	1,254,046.00
23.12.2025	305.13	300.65	301.52	303.77	1,449,797.00
24.12.2025	305.15	302.30	303.38	304.28	528,050.00
26.12.2025	305.75	303.67	304.54	305.07	575,994.00
29.12.2025	308.30	303.75	304.18	305.72	1,684,424.00
30.12.2025	306.23	302.00	305.65	302.04	851,614.00
31.12.2025	301.85	295.89	302.55	296.21	1,726,938.00
02.01.2026	297.57	289.01	297.39	291.32	2,349,436.00
05.01.2026	299.19	294.25	295.94	295.04	2,124,639.00
06.01.2026	303.00	294.47	294.99	302.52	1,988,858.00
07.01.2026	304.31	296.35	302.38	296.83	1,387,242.00
08.01.2026	303.65	295.00	295.11	302.52	1,686,103.00
09.01.2026	306.90	302.00	302.48	304.20	1,340,699.00
12.01.2026	312.26	299.96	302.82	312.17	1,854,867.00
13.01.2026	312.80	301.87	311.00	303.14	1,999,453.00
14.01.2026	309.19	301.50	303.42	309.10	1,570,926.00
15.01.2026	311.81	297.04	309.46	298.02	2,515,863.00
16.01.2026	307.45	300.90	301.45	305.83	1,885,599.00
20.01.2026	301.52	290.16	301.46	291.33	3,763,076.00
21.01.2026	297.67	292.51	293.00	297.49	2,762,651.00
22.01.2026	300.92	293.53	299.46	294.59	2,099,847.00
23.01.2026	294.33	289.79	294.05	292.39	1,446,660.00
26.01.2026	296.82	293.14	293.14	296.33	1,485,311.00
27.01.2026	297.33	293.27	296.75	293.69	1,665,898.00
28.01.2026	295.95	291.26	293.53	294.11	2,884,000.00
29.01.2026	319.89	303.47	317.86	308.90	5,345,199.00
30.01.2026	307.78	299.73	307.45	306.79	3,339,880.00
02.02.2026	316.64	306.42	307.77	314.69	2,162,615.00
03.02.2026	312.98	283.85	313.83	294.33	5,987,038.00
04.02.2026	290.46	278.96	290.27	289.04	4,830,556.00
05.02.2026	291.81	285.10	285.82	289.89	2,862,640.00
06.02.2026	299.89	290.66	292.62	298.68	1,901,450.00
09.02.2026	297.72	291.42	295.50	296.36	1,972,176.00
10.02.2026	297.61	290.33	295.00	291.63	1,963,161.00
11.02.2026	293.50	272.36	292.11	272.70	3,971,039.00
12.02.2026	271.30	257.22	270.30	259.53	6,971,956.00
13.02.2026	264.66	256.64	260.01	262.21	3,350,104.00
17.02.2026	260.70	254.65	259.30	258.51	2,585,475.00
18.02.2026	261.10	256.30	258.60	260.80	1,897,167.00
19.02.2026	258.25	253.51	257.78	256.41	2,574,892.00
20.02.2026	259.04	253.80	254.81	257.27	2,179,696.00
23.02.2026	255.19	220.72	253.60	223.35	10,870,570.00
24.02.2026	236.59	223.63	227.69	229.39	6,711,188.00
25.02.2026	239.55	231.22	233.25	237.61	4,605,183.00
26.02.2026	247.49	239.00	239.51	242.01	4,025,588.00
27.02.2026	240.19	234.57	237.84	239.99	3,196,718.00
02.03.2026	240.77	233.80	235.77	239.22	2,852,897.00
03.03.2026	246.09	234.29	236.17	245.39	3,433,854.00
04.03.2026	250.85	244.96	245.20	249.83	3,100,456.00
05.03.2026	260.38	249.00	249.31	256.68	5,053,880.00
06.03.2026	259.40	252.23	256.19	258.88	3,201,488.00
09.03.2026	258.08	251.57	255.06	253.39	3,202,441.00
10.03.2026	253.44	246.60	253.44	250.20	2,199,133.00
11.03.2026	253.71	247.20	251.04	248.73	1,800,548.00
12.03.2026	250.04	245.64	247.32	247.57	2,819,262.00
13.03.2026	249.72	244.71	247.61	246.28	2,169,392.00
16.03.2026	252.18	246.10	247.85	249.32	3,655,492.00
17.03.2026	256.39	250.00	250.03	256.12	3,200,863.00
18.03.2026	258.22	250.16	254.19	251.48	2,305,632.00
19.03.2026	252.19	248.25	248.72	250.37	2,049,421.00
20.03.2026	250.28	244.21	249.00	244.24	4,027,385.00
23.03.2026	251.35	244.71	246.64	248.45	2,236,236.00
24.03.2026	246.10	238.00	246.10	240.65	2,075,549.00
25.03.2026	246.19	238.00	243.67	241.29	1,678,463.00
26.03.2026	246.67	239.80	240.60	241.72	1,653,641.00
27.03.2026	239.44	233.76	238.79	236.34	2,736,065.00
30.03.2026	240.21	236.13	237.55	237.33	1,926,537.00
31.03.2026	242.85	237.07	240.12	242.42	2,305,065.00
01.04.2026	246.26	240.14	242.39	243.16	1,933,977.00
02.04.2026	248.21	241.49	242.95	248.16	1,409,729.00
06.04.2026	248.90	244.74	248.07	246.68	1,444,115.00
07.04.2026	245.76	241.15	245.52	245.02	1,234,564.00
08.04.2026	250.00	240.80	249.35	241.82	2,401,033.00
09.04.2026	241.74	233.76	240.94	237.14	2,487,615.00
10.04.2026	239.27	230.51	238.75	230.80	2,895,356.00
13.04.2026	238.07	231.70	232.75	237.79	2,620,144.00
14.04.2026	241.54	238.12	239.36	240.23	2,134,350.00
15.04.2026	246.06	240.99	242.76	244.83	2,076,891.00
16.04.2026	251.22	246.13	248.61	251.01	2,539,690.00
17.04.2026	255.60	251.09	254.13	253.47	2,245,767.00
20.04.2026	258.50	252.56	254.46	253.72	2,571,130.00
21.04.2026	258.09	251.87	254.10	255.71	2,955,845.00
22.04.2026	257.54	247.21	254.98	252.15	5,868,107.00
23.04.2026	232.90	221.75	232.01	230.92	11,491,960.00
24.04.2026	232.80	225.00	231.48	231.68	4,696,063.00
27.04.2026	230.51	227.12	230.24	228.05	3,343,662.00
28.04.2026	233.55	228.47	230.94	233.03	2,537,716.00
29.04.2026	231.48	226.82	230.70	227.09	3,502,650.00
30.04.2026	231.60	224.90	226.50	230.97	2,642,797.00
01.05.2026	235.84	231.78	234.50	232.20	1,825,619.00
05.05.2026	231.00	227.16	230.38	228.96	1,893,698.00
06.05.2026	229.00	224.38	228.63	225.71	3,690,166.00
07.05.2026	231.82	227.41	227.52	231.26	2,855,658.00
08.05.2026	230.71	224.83	228.32	229.62	2,493,324.00
11.05.2026	230.23	222.55	228.91	223.57	3,163,645.00
12.05.2026	224.43	219.26	224.45	219.27	2,918,613.00
13.05.2026	217.43	212.34	216.97	214.69	4,054,542.00
14.05.2026	220.96	215.61	216.07	218.42	2,647,212.00
15.05.2026	220.91	217.62	219.58	219.39	3,208,029.00
18.05.2026	223.32	217.75	218.43	222.76	2,745,044.00
19.05.2026	227.35	221.92	224.82	222.29	2,666,903.00
20.05.2026	224.98	216.81	221.00	224.94	2,179,079.00
21.05.2026	253.63	230.93	232.05	252.96	13,789,790.00
22.05.2026	264.38	253.39	261.39	253.78	10,241,320.00
26.05.2026	254.55	245.45	254.73	250.94	4,277,781.00
27.05.2026	257.62	250.46	251.00	255.32	4,832,468.00
28.05.2026	268.89	257.09	261.45	264.20	6,081,689.00
29.05.2026	301.00	273.35	277.10	298.01	15,017,090.00
01.06.2026	327.89	308.00	322.55	320.19	16,751,780.00
02.06.2026	332.41	310.11	313.93	329.51	8,459,385.00
03.06.2026	318.30	302.53	317.89	305.87	6,475,439.00
04.06.2026	310.44	300.18	307.39	301.82	4,442,026.00
05.06.2026	302.30	281.07	300.50	284.88	5,850,682.00
08.06.2026	290.50	279.43	286.43	280.89	3,122,499.00
09.06.2026	283.59	271.29	280.60	277.41	4,644,430.00
10.06.2026	280.51	271.33	273.38	272.52	2,226,756.00
11.06.2026	276.48	266.50	267.89	274.66	3,318,842.00
12.06.2026	278.94	267.76	278.94	272.19	2,349,322.00
15.06.2026	272.25	264.80	272.39	268.69	3,591,923.00
16.06.2026	276.62	268.65	270.47	270.73	2,502,794.00
17.06.2026	268.87	261.89	265.56	262.31	2,541,727.00
18.06.2026	252.44	243.68	250.55	249.18	6,530,546.00
22.06.2026	253.31	243.81	249.06	252.55	4,111,775.00
23.06.2026	267.53	255.26	262.11	264.87	7,583,795.00
24.06.2026	265.06	256.18	261.64	262.94	3,520,125.00
25.06.2026	267.28	256.10	266.23	258.27	3,917,299.00
26.06.2026	273.14	258.78	258.81	271.54	3,816,275.00
29.06.2026	278.14	269.06	274.30	277.86	3,089,906.00
30.06.2026	282.57	271.12	273.44	281.20	2,713,568.00
01.07.2026	294.46	279.18	280.28	286.31	3,425,552.00
02.07.2026	290.86	282.28	284.11	289.21	2,453,628.00
06.07.2026	300.82	287.65	288.19	299.46	3,498,253.00
07.07.2026	311.77	300.49	305.55	306.14	4,234,343.00
08.07.2026	303.82	295.59	299.40	301.00	1,091,940.00
09.07.2026	297.21	284.44	285.30	295.18	4,225,237.00
10.07.2026	298.74	288.60	297.21	289.08	1,135,390.00
13.07.2026	297.24	289.10	291.00	290.34	2,166,073.00
14.07.2026	229.92	213.22	226.33	217.07	36,994,600.00
15.07.2026	223.81	211.04	220.80	211.20	16,096,720.00
16.07.2026	219.93	204.44	208.95	219.20	12,242,400.00
17.07.2026	217.17	210.22	214.62	212.67	6,142,667.00
20.07.2026	216.28	208.82	209.43	213.01	4,548,526.00
21.07.2026	214.95	209.18	210.43	210.53	5,565,587.00
22.07.2026	212.34	204.73	207.69	206.08	6,792,104.00
23.07.2026	207.55	199.20	201.45	206.50	7,469,647.00
24.07.2026	216.10	206.80	209.42	214.09	4,973,277.00
27.07.2026	219.63	215.29	217.79	215.98	4,008,116.00
28.07.2026	228.98	215.11	219.76	227.48	6,434,384.00
29.07.2026	230.97	223.97	227.48	226.55	4,262,966.00
30.07.2026	224.86	220.20	222.04	221.54	4,384,524.00
31.07.2026	224.76	216.59	221.34	223.78	4,561,110.00
03.08.2026	228.55	224.87	227.85	226.13	3,164,760.00
04.08.2026	235.28	223.30	224.01	234.99	3,664,051.00
05.08.2026	238.96	233.48	235.46	235.90	2,987,758.00
06.08.2026	234.42	228.44	230.51	233.43	1,905,139.00
07.08.2026	237.32	232.77	235.78	237.18	2,030,191.00
10.08.2026	240.69	234.13	235.00	236.14	2,832,862.00
11.08.2026	241.77	235.44	236.40	238.46	2,027,263.00
12.08.2026	237.46	231.68	236.69	235.96	2,346,772.00
13.08.2026	239.71	233.61	238.68	236.99	2,680,926.00
14.08.2026	239.14	233.75	238.49	234.39	1,762,021.00
17.08.2026	233.65	227.40	231.53	228.82	3,445,167.00
18.08.2026	234.45	229.41	229.85	232.78	1,863,933.00
19.08.2026	238.62	230.51	232.00	237.18	2,702,140.00
20.08.2026	237.49	233.03	235.93	233.78	1,989,560.00
21.08.2026	238.72	233.12	233.70	235.64	1,937,485.00
24.08.2026	234.49	230.47	234.45	231.06	1,790,597.00
25.08.2026	234.43	229.51	230.00	234.18	1,492,722.00
26.08.2026	234.23	228.96	230.50	229.93	1,794,110.00
27.08.2026	240.81	231.48	232.93	238.74	2,698,474.00
28.08.2026	239.08	235.11	238.48	235.60	1,578,111.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אינטרנשיונל ביזנס משין (IBM)

{title}

{description}

הורדה

הודעה