גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 29.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

243.49

שינוי

-0.91%

שינוי ב USD

-2.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	244.675	244.675	244.675	244.675	0.00
16:50	243.87	243.87	243.87	243.87	65,110.00
17:00	243.05	243.05	243.05	243.05	99,143.00
17:10	242.3175	242.3175	242.3175	242.3175	95,993.00
17:20	242.83	242.83	242.83	242.83	84,221.00
17:30	243.165	243.165	243.165	243.165	73,329.00
17:40	243.13	243.13	243.13	243.13	59,956.00
17:50	242.85	242.85	242.85	242.85	53,931.00
18:00	242.805	242.805	242.805	242.805	42,422.00
18:10	243.07	243.07	243.07	243.07	37,662.00
18:20	242.995	242.995	242.995	242.995	56,431.00
18:30	242.7	242.7	242.7	242.7	39,845.00
18:40	242.74	242.74	242.74	242.74	55,702.00
18:50	242.47	242.47	242.47	242.47	51,552.00
19:00	242.1968	242.1968	242.1968	242.1968	23,242.00
19:10	242.2285	242.2285	242.2285	242.2285	42,447.00
19:20	242.415	242.415	242.415	242.415	28,701.00
19:30	242.2	242.2	242.2	242.2	43,089.00
19:40	242.16	242.16	242.16	242.16	33,171.00
19:50	242.3631	242.3631	242.3631	242.3631	28,860.00
20:00	242.38	242.38	242.38	242.38	27,890.00
20:10	241.9	241.9	241.9	241.9	43,767.00
20:20	241.8899	241.8899	241.8899	241.8899	39,119.00
20:30	241.895	241.895	241.895	241.895	70,126.00
20:40	242	242	242	242	23,437.00
20:50	241.98	241.98	241.98	241.98	35,629.00
21:00	242.25	242.25	242.25	242.25	25,590.00
21:10	242.39	242.39	242.39	242.39	34,761.00
21:20	242.67	242.67	242.67	242.67	32,058.00
21:30	242.915	242.915	242.915	242.915	32,576.00
21:40	243.125	243.125	243.125	243.125	34,382.00
21:50	243.045	243.045	243.045	243.045	34,248.00
22:00	242.91	242.91	242.91	242.91	27,334.00
22:10	242.97	242.97	242.97	242.97	44,952.00
22:20	243.145	243.145	243.145	243.145	47,113.00
22:30	243.21	243.21	243.21	243.21	71,366.00
22:40	242.735	242.735	242.735	242.735	60,961.00
22:50	242.63	242.63	242.63	242.63	46,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025 17:00	241.935	240.445	241.89	240.51	4,873,247.00
25.08.2025 17:30	240.64	240.11	240.615	240.39	8,199,274.00
25.08.2025 18:00	240.82	239.92	240.31	240.7	11,888,996.00
25.08.2025 18:30	240.725	240.35	240.725	240.59	13,630,349.00
25.08.2025 19:00	241.0964	240.475	240.475	240.975	21,313,912.00
25.08.2025 19:30	241.1499	240.855	240.97	240.855	16,167,722.00
25.08.2025 20:00	241.0051	240.555	240.91	240.62	22,195,974.00
25.08.2025 20:30	241.11	240.58	240.765	241.11	21,307,694.00
25.08.2025 21:00	241.17	240.6	241.095	240.6	26,033,923.00
25.08.2025 21:30	240.66	240.32	240.58	240.32	23,402,652.00
25.08.2025 22:00	240.42	240.12	240.31	240.32	33,112,605.00
25.08.2025 22:30	240.37	239.56	240.37	239.715	35,949,632.00
26.08.2025 16:30	244.34	241.085	241.085	241.76	5,753,801.00
26.08.2025 17:00	241.735	241.14	241.735	241.26	10,379,413.00
26.08.2025 17:30	241.19	240.54	241.055	240.7	7,749,535.00
26.08.2025 18:00	241.395	240.645	240.73	241.18	14,578,711.00
26.08.2025 18:30	241.355	241.04	241.29	241.19	14,537,590.00
26.08.2025 19:00	241.89	241.34	241.34	241.82	17,035,780.00
26.08.2025 19:30	241.82	241.13	241.7507	241.28	21,504,572.00
26.08.2025 20:00	241.81	241.25	241.265	241.81	22,888,107.00
26.08.2025 20:30	241.795	241.2	241.76	241.3247	21,890,736.00
26.08.2025 21:00	241.535	241.26	241.32	241.415	29,230,353.00
26.08.2025 21:30	241.875	241.43	241.49	241.875	32,032,211.00
26.08.2025 22:00	242.2513	241.71	241.86	242.15	25,741,989.00
26.08.2025 22:30	242.4	241.45	242.18	242.375	27,995,331.00
27.08.2025 16:30	243.935	242.165	243.01	243.74	1,420,066.00
27.08.2025 17:00	244.45	243.61	243.89	244.45	3,598,085.00
27.08.2025 17:30	245.15	244.39	244.8	244.685	4,554,972.00
27.08.2025 18:00	245.335	244.59	244.59	245.05	9,152,621.00
27.08.2025 18:30	245.94	245	245.13	245.68	11,964,187.00
27.08.2025 19:00	245.65	245.05	245.534	245.1917	18,361,161.00
27.08.2025 19:30	245.49	245.18	245.18	245.43	20,496,351.00
27.08.2025 20:00	245.83	245.22	245.38	245.3	25,295,449.00
27.08.2025 20:30	245.74	245.37	245.37	245.655	20,129,044.00
27.08.2025 21:00	245.811	245.56	245.7306	245.77	23,220,618.00
27.08.2025 21:30	245.7699	245.44	245.7699	245.44	23,895,736.00
27.08.2025 22:00	245.6	245.37	245.44	245.43	28,671,852.00
27.08.2025 22:30	245.47	245.1	245.41	245.23	32,110,514.00
28.08.2025 16:30	244.73	243.46	244.63	244.14	854,147.00
28.08.2025 17:00	244.305	243.4718	244.305	243.7503	2,926,310.00
28.08.2025 17:30	244.1862	243.685	243.74	243.93	4,581,634.00
28.08.2025 18:00	244.965	243.9575	243.9575	244.775	6,534,788.00
28.08.2025 18:30	245.105	244.805	244.83	245.105	5,820,373.00
28.08.2025 19:00	245.21	244.86	245.2	244.955	9,007,264.00
28.08.2025 19:30	245.21	244.65	245.01	244.65	12,520,361.00
28.08.2025 20:00	245.0545	244.539	244.539	244.95	12,544,995.00
28.08.2025 20:30	245.1764	244.9636	245.035	245.095	10,729,315.00
28.08.2025 21:00	245.16	244.915	245.115	245.16	12,809,369.00
28.08.2025 21:30	245.77	245.15	245.15	245.77	13,113,767.00
28.08.2025 22:00	245.87	245.44	245.75	245.465	17,984,121.00
28.08.2025 22:30	245.775	245.165	245.36	245.69	22,352,904.00
29.08.2025 16:30	245.38	242.93	245.38	243.17	974,349.00
29.08.2025 17:00	243.1765	242.18	243.055	242.965	4,173,278.00
29.08.2025 17:30	243.25	242.775	242.8001	242.91	5,573,771.00
29.08.2025 18:00	243.34	242.66	242.8816	242.8102	8,123,396.00
29.08.2025 18:30	242.79	242.11	242.69	242.11	8,182,944.00
29.08.2025 19:00	242.48	242.105	242.175	242.105	9,206,707.00
29.08.2025 19:30	242.3883	242.11	242.115	242.17	13,904,288.00
29.08.2025 20:00	242.162	241.755	242.162	242.135	15,958,096.00
29.08.2025 20:30	242.31	241.77	242.07	242.13	14,312,129.00
29.08.2025 21:00	243	242.09	242.09	243	16,948,019.00
29.08.2025 21:30	243.18	242.82	243.09	242.89	18,652,723.00
29.08.2025 22:00	243.22	242.805	242.84	242.94	21,822,057.00
29.08.2025 22:30	243.645	242.62	242.885	243.54	24,702,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024	204.72	200.21	201.91	201.28	3,824,295.00
04.09.2024	204.36	200.50	200.76	204.11	3,121,586.00
05.09.2024	205.95	200.96	204.08	202.59	3,206,365.00
06.09.2024	204.10	199.34	202.38	200.74	3,282,015.00
09.09.2024	205.05	201.43	201.94	203.53	3,639,949.00
10.09.2024	205.83	202.87	204.20	205.32	3,067,659.00
11.09.2024	210.12	203.04	207.76	209.89	5,551,828.00
12.09.2024	212.65	208.26	210.00	211.61	4,611,515.00
13.09.2024	216.09	212.13	212.48	214.79	4,570,685.00
16.09.2024	217.90	215.52	215.88	217.16	4,173,876.00
17.09.2024	218.84	213.00	217.25	214.13	5,633,104.00
18.09.2024	216.86	213.59	214.13	214.94	3,478,611.00
19.09.2024	218.48	210.37	218.01	213.89	5,277,500.00
20.09.2024	217.85	213.74	214.33	217.70	9,958,256.00
23.09.2024	220.62	217.27	218.00	220.50	3,929,871.00
24.09.2024	221.19	218.16	219.78	220.97	3,183,477.00
25.09.2024	221.85	220.16	221.17	221.23	2,456,157.00
26.09.2024	224.00	221.35	222.11	223.43	2,669,446.00
27.09.2024	224.15	220.77	223.00	220.84	3,823,831.00
30.09.2024	221.32	219.02	220.65	221.08	3,537,715.00
01.10.2024	221.10	215.90	220.63	219.35	3,546,026.00
02.10.2024	220.20	215.80	218.31	219.73	3,340,867.00
03.10.2024	222.83	219.27	219.50	222.72	3,785,215.00
04.10.2024	226.08	223.27	223.75	226.00	3,552,768.00
07.10.2024	227.67	225.02	225.38	227.12	3,451,737.00
08.10.2024	229.35	227.04	228.11	228.62	3,147,487.00
09.10.2024	234.95	228.50	229.20	234.30	5,074,868.00
10.10.2024	235.83	231.81	235.10	233.02	3,132,005.00
11.10.2024	233.44	230.46	233.25	233.26	3,468,283.00
14.10.2024	236.12	233.17	233.57	235.26	2,509,630.00
15.10.2024	237.37	232.71	236.40	232.96	3,339,472.00
16.10.2024	233.88	231.12	232.11	233.67	2,840,942.00
17.10.2024	233.15	230.65	232.00	232.88	5,038,697.00
18.10.2024	232.65	230.17	231.92	232.20	4,709,572.00
21.10.2024	232.42	230.26	231.21	231.75	2,728,609.00
22.10.2024	232.97	230.67	231.99	232.25	3,142,764.00
23.10.2024	233.34	230.26	230.41	232.75	5,611,950.00
24.10.2024	221.32	216.16	220.80	218.39	11,184,730.00
25.10.2024	218.65	214.38	216.80	214.67	8,144,044.00
28.10.2024	216.25	212.70	215.50	212.91	4,988,978.00
29.10.2024	213.34	209.85	211.99	210.43	5,255,811.00
30.10.2024	211.12	204.26	209.48	204.90	6,949,179.00
31.10.2024	208.13	203.51	204.13	206.72	5,922,023.00
04.11.2024	207.70	205.80	207.65	206.32	2,593,425.00
05.11.2024	208.12	205.57	206.17	207.57	2,413,539.00
06.11.2024	214.33	210.37	213.48	213.60	3,906,170.00
07.11.2024	214.52	211.93	213.64	213.69	3,589,999.00
11.11.2024	215.41	213.48	214.40	213.57	3,003,759.00
12.11.2024	213.03	209.06	211.90	210.86	2,758,286.00
13.11.2024	211.41	209.07	209.50	210.92	3,224,354.00
14.11.2024	210.50	206.35	210.00	208.99	6,281,884.00
15.11.2024	208.49	204.07	207.46	204.99	3,982,565.00
18.11.2024	208.41	205.37	207.00	208.09	3,405,367.00
19.11.2024	210.33	206.19	206.50	210.25	2,858,403.00
20.11.2024	214.96	209.77	211.00	214.60	4,560,869.00
21.11.2024	222.63	215.27	215.81	222.40	5,181,727.00
22.11.2024	227.20	220.89	223.35	222.97	4,734,487.00
25.11.2024	226.42	222.65	223.35	226.13	7,183,970.00
26.11.2024	228.98	225.51	226.73	228.83	4,445,817.00
27.11.2024	229.19	224.27	228.83	226.92	2,992,054.00
29.11.2024	230.36	227.19	227.75	227.41	2,640,253.00
02.12.2024	228.38	225.51	227.50	227.39	2,646,090.00
03.12.2024	229.11	226.67	227.24	229.00	3,148,155.00
04.12.2024	233.74	229.35	230.00	233.49	4,103,315.00
05.12.2024	236.52	233.46	233.55	234.75	4,707,976.00
06.12.2024	238.38	234.22	234.43	238.04	4,025,130.00
09.12.2024	239.35	228.91	238.00	230.00	4,967,037.00
10.12.2024	234.39	227.80	228.40	231.72	4,762,483.00
11.12.2024	233.00	229.13	232.69	230.12	3,852,858.00
12.12.2024	233.89	230.38	230.66	232.26	4,510,071.00
13.12.2024	233.77	230.26	232.25	230.82	2,725,244.00
16.12.2024	231.03	226.88	230.73	229.33	3,608,578.00
17.12.2024	230.20	227.62	229.23	228.97	3,456,651.00
18.12.2024	229.04	220.03	229.04	220.17	3,822,488.00
19.12.2024	226.20	222.98	224.42	223.92	4,381,459.00
20.12.2024	227.68	221.68	222.73	223.36	12,239,100.00
23.12.2024	223.74	221.08	222.81	221.93	2,980,858.00
24.12.2024	224.44	221.54	222.27	224.41	1,186,203.00
26.12.2024	225.40	222.55	223.31	224.89	3,273,229.00
27.12.2024	224.42	221.41	223.14	222.78	1,776,130.00
30.12.2024	221.59	217.65	220.54	220.25	2,083,995.00
31.12.2024	221.05	218.44	220.72	219.83	2,206,344.00
06.01.2025	224.35	220.75	223.00	222.67	2,846,444.00
07.01.2025	226.71	222.83	223.35	223.96	3,298,510.00
08.01.2025	224.90	220.83	223.91	223.18	2,617,598.00
10.01.2025	222.43	216.80	222.00	219.75	3,527,530.00
13.01.2025	219.59	214.75	217.89	217.40	3,709,681.00
14.01.2025	218.13	214.61	218.00	217.75	3,485,075.00
15.01.2025	221.68	218.01	220.87	220.03	2,654,231.00
16.01.2025	222.68	217.38	219.69	222.66	3,323,568.00
17.01.2025	225.96	223.64	225.96	224.79	5,481,397.00
21.01.2025	227.45	222.83	224.99	224.26	3,976,981.00
22.01.2025	224.40	220.35	221.98	223.26	4,758,071.00
23.01.2025	226.04	223.15	223.94	226.04	3,458,272.00
24.01.2025	226.81	223.80	225.27	224.80	3,199,962.00
27.01.2025	224.30	219.84	222.19	224.13	2,969,192.00
28.01.2025	225.77	221.77	224.32	225.66	4,481,477.00
29.01.2025	229.47	223.73	225.62	228.63	6,728,082.00
30.01.2025	261.80	247.01	250.00	258.27	15,353,840.00
31.01.2025	257.23	251.89	256.05	255.70	7,196,459.00
03.02.2025	257.61	251.84	252.40	257.61	1,297,177.00
04.02.2025	265.25	258.12	260.00	264.46	6,068,331.00
05.02.2025	265.72	261.18	265.71	262.48	2,669,180.00
06.02.2025	263.38	252.73	262.98	253.44	6,059,722.00
07.02.2025	256.93	252.02	255.28	252.34	3,363,949.00
10.02.2025	251.95	246.87	250.86	249.27	3,553,843.00
11.02.2025	256.75	250.58	251.10	254.70	4,798,761.00
12.02.2025	256.40	252.02	252.72	255.81	3,073,410.00
13.02.2025	258.34	254.41	255.66	258.00	1,517,170.00
14.02.2025	261.94	257.91	259.00	261.28	3,920,476.00
18.02.2025	263.96	259.83	261.93	263.07	4,258,093.00
19.02.2025	264.36	260.09	262.00	264.32	3,666,256.00
20.02.2025	265.09	262.15	263.65	264.74	4,881,611.00
21.02.2025	264.83	261.10	263.85	261.48	5,591,835.00
24.02.2025	263.85	259.58	261.50	261.87	4,169,010.00
25.02.2025	263.48	256.77	261.08	257.05	5,691,360.00
26.02.2025	258.33	254.41	258.10	255.84	3,457,589.00
27.02.2025	257.63	253.05	255.22	253.23	3,383,137.00
28.02.2025	252.81	246.54	250.85	252.44	7,924,801.00
03.03.2025	255.99	248.24	254.74	250.19	2,961,425.00
04.03.2025	255.48	248.10	248.75	253.09	5,064,028.00
05.03.2025	252.74	247.01	251.58	251.35	3,990,721.00
06.03.2025	252.10	246.80	249.75	248.69	3,251,849.00
07.03.2025	261.96	245.18	245.95	261.54	6,691,086.00
10.03.2025	266.45	254.75	261.56	256.90	8,160,557.00
11.03.2025	256.70	245.86	255.99	248.95	5,629,210.00
12.03.2025	253.13	245.53	250.35	249.63	3,848,217.00
13.03.2025	249.27	243.04	248.80	245.80	3,861,748.00
14.03.2025	248.95	241.68	242.74	248.35	4,045,157.00
17.03.2025	254.63	249.00	249.25	252.97	3,233,878.00
18.03.2025	252.57	245.12	252.51	246.95	4,171,475.00
19.03.2025	253.66	246.64	248.33	252.29	3,852,228.00
20.03.2025	246.80	237.22	244.24	243.32	7,023,285.00
21.03.2025	245.21	238.50	241.69	243.87	9,566,862.00
24.03.2025	248.82	245.96	247.31	248.45	4,752,377.00
25.03.2025	250.90	248.20	248.36	249.90	3,132,915.00
26.03.2025	254.32	249.53	251.25	250.34	4,449,186.00
27.03.2025	250.30	245.73	249.71	246.21	2,887,800.00
28.03.2025	247.57	242.07	246.27	244.00	3,044,438.00
31.03.2025	250.89	242.49	242.74	248.66	6,792,063.00
01.04.2025	250.62	243.49	248.03	250.34	4,412,037.00
02.04.2025	252.79	247.23	248.22	249.98	4,035,201.00
03.04.2025	250.61	242.53	242.71	243.49	5,304,191.00
04.04.2025	240.16	226.88	238.00	227.48	7,349,625.00
07.04.2025	232.29	214.50	219.24	225.78	7,526,679.00
08.04.2025	233.05	217.28	232.56	221.03	6,391,353.00
09.04.2025	236.30	215.16	217.12	235.31	7,053,946.00
10.04.2025	232.57	222.02	231.00	229.55	5,542,347.00
11.04.2025	237.58	227.51	229.72	235.48	4,323,623.00
14.04.2025	241.77	236.73	239.77	239.06	3,320,250.00
15.04.2025	241.53	238.27	239.55	240.70	3,330,884.00
16.04.2025	243.30	235.89	240.28	238.57	4,869,461.00
17.04.2025	241.77	237.40	239.68	238.81	4,625,339.00
21.04.2025	240.80	232.93	238.07	236.22	4,905,459.00
22.04.2025	242.64	238.02	238.50	240.90	4,219,561.00
23.04.2025	249.34	243.66	246.00	245.48	7,392,811.00
24.04.2025	232.78	224.44	231.18	229.33	15,393,690.00
25.04.2025	233.36	226.32	228.95	232.41	6,682,176.00
28.04.2025	236.63	232.07	232.86	236.16	3,645,167.00
29.04.2025	239.98	236.14	237.00	239.39	3,342,928.00
30.04.2025	242.47	234.34	236.73	241.82	5,129,800.00
01.05.2025	242.37	237.95	241.44	239.66	4,238,721.00
02.05.2025	245.69	241.33	243.13	245.55	3,729,121.00
05.05.2025	249.80	243.64	243.74	249.18	4,137,165.00
06.05.2025	250.19	246.11	247.76	249.12	2,870,085.00
07.05.2025	254.47	248.83	249.45	253.37	3,386,858.00
08.05.2025	256.52	253.25	255.00	254.14	3,632,356.00
09.05.2025	253.00	247.64	252.51	249.20	2,345,551.00
12.05.2025	253.81	244.65	252.50	253.69	4,605,997.00
13.05.2025	259.58	252.88	254.43	258.59	3,408,588.00
14.05.2025	260.55	256.22	257.60	257.82	3,633,737.00
15.05.2025	267.43	258.61	259.01	266.68	4,848,302.00
16.05.2025	267.98	264.59	266.35	266.76	3,806,883.00
19.05.2025	269.14	265.08	265.45	268.41	3,198,046.00
20.05.2025	269.28	265.62	267.40	266.95	2,431,797.00
21.05.2025	265.65	260.41	264.97	260.87	3,750,207.00
22.05.2025	261.27	257.91	260.77	258.37	3,081,178.00
23.05.2025	259.87	255.79	258.58	258.63	2,716,273.00
27.05.2025	263.79	259.63	261.00	263.23	3,280,662.00
28.05.2025	265.00	259.94	263.16	260.24	2,311,466.00
29.05.2025	261.13	256.77	260.75	258.69	2,291,697.00
30.05.2025	260.12	257.10	258.75	259.06	9,667,005.00
02.06.2025	263.98	257.22	257.85	263.90	2,814,683.00
03.06.2025	265.56	262.58	263.35	265.20	2,494,484.00
04.06.2025	267.00	264.79	264.90	265.52	2,587,412.00
05.06.2025	267.51	265.10	265.20	266.86	2,653,890.00
06.06.2025	270.17	267.53	267.99	268.87	2,466,811.00
09.06.2025	273.47	266.71	268.10	272.08	4,330,157.00
10.06.2025	277.47	272.56	273.19	276.24	5,157,736.00
11.06.2025	281.75	275.11	276.70	281.52	4,645,370.00
12.06.2025	283.06	279.83	281.53	281.03	3,412,545.00
13.06.2025	279.84	275.83	278.20	277.22	3,477,664.00
16.06.2025	284.50	278.67	279.30	281.83	3,675,024.00
17.06.2025	284.79	281.00	281.15	283.05	3,067,054.00
18.06.2025	286.91	282.94	285.00	283.21	3,529,199.00
20.06.2025	284.12	277.20	279.28	280.97	7,617,516.00
23.06.2025	289.58	280.21	281.65	289.18	3,777,583.00
24.06.2025	294.34	288.41	290.46	293.79	3,992,739.00
25.06.2025	296.16	289.50	294.49	291.06	3,858,403.00
26.06.2025	292.91	290.17	291.80	291.93	3,611,696.00
27.06.2025	293.12	288.52	292.97	289.70	3,559,850.00
30.06.2025	294.81	290.00	290.93	294.78	3,492,842.00
01.07.2025	295.11	290.08	294.55	291.20	3,264,425.00
02.07.2025	290.19	286.90	290.00	287.65	3,254,321.00
03.07.2025	292.32	287.90	287.94	291.97	1,852,463.00
07.07.2025	295.22	290.36	292.50	292.47	4,407,547.00
08.07.2025	295.61	289.49	293.10	290.42	2,922,867.00
09.07.2025	291.60	288.63	291.39	290.14	2,968,920.00
10.07.2025	288.90	282.21	288.90	287.43	3,486,917.00
11.07.2025	287.43	282.92	285.01	283.59	3,785,206.00
14.07.2025	284.92	281.71	282.83	283.79	2,851,567.00
15.07.2025	284.15	280.73	283.77	282.70	2,861,443.00
16.07.2025	283.87	279.87	282.75	281.92	2,802,003.00
17.07.2025	283.46	280.90	281.50	282.00	3,333,209.00
18.07.2025	287.16	282.22	283.38	285.87	4,460,865.00
21.07.2025	287.73	284.38	286.29	284.71	3,044,733.00
22.07.2025	284.88	281.25	284.74	281.96	4,820,431.00
23.07.2025	288.08	281.44	284.30	282.01	7,692,570.00
24.07.2025	262.05	252.75	261.25	260.51	22,623,790.00
25.07.2025	260.80	256.35	260.02	259.72	7,739,719.00
28.07.2025	264.00	259.61	260.30	263.21	5,185,554.00
29.07.2025	265.80	261.02	264.30	262.41	4,617,236.00
30.07.2025	262.00	258.90	261.60	260.26	3,693,524.00
31.07.2025	259.99	252.22	259.57	253.15	6,720,408.00
01.08.2025	251.48	245.61	251.40	250.05	9,661,257.00
04.08.2025	252.08	248.11	251.05	251.98	5,269,395.00
05.08.2025	252.80	248.99	252.00	250.67	5,033,283.00
06.08.2025	254.32	249.28	251.53	252.28	3,683,585.00
07.08.2025	255.00	248.88	252.81	250.16	4,966,627.00
08.08.2025	249.48	241.65	248.88	242.27	6,787,114.00
11.08.2025	243.15	234.70	242.24	236.30	9,367,573.00
12.08.2025	237.96	233.36	236.53	234.77	8,746,503.00
13.08.2025	240.84	236.20	236.20	240.07	5,647,898.00
14.08.2025	239.00	235.62	238.25	237.11	3,739,537.00
15.08.2025	240.62	236.77	237.61	239.72	4,331,477.00
18.08.2025	241.42	239.12	239.57	239.45	3,563,641.00
19.08.2025	242.83	239.49	240.00	241.28	3,311,261.00
20.08.2025	242.88	240.34	242.11	242.55	3,234,700.00
21.08.2025	242.50	238.65	242.21	239.40	2,984,558.00
22.08.2025	243.68	240.22	240.74	242.09	3,128,909.00
25.08.2025	242.57	239.43	242.57	239.43	3,491,794.00
26.08.2025	244.98	240.38	241.02	242.63	5,381,724.00
27.08.2025	245.96	242.00	242.87	244.84	3,694,584.00
28.08.2025	245.88	243.36	245.43	245.73	2,814,952.00
29.08.2025	245.46	241.72	245.23	243.49	2,963,283.00

צרו איתנו קשר *5988