גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 27.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	236.84	236.84	236.84	236.84	0.00
16:50	236.07	236.07	236.07	236.07	44,412.00
17:00	235.275	235.275	235.275	235.275	56,210.00
17:10	235.2125	235.2125	235.2125	235.2125	60,610.00
17:20	235.35	235.35	235.35	235.35	86,129.00
17:30	235.935	235.935	235.935	235.935	45,244.00
17:40	235.8578	235.8578	235.8578	235.8578	36,540.00
17:50	235.925	235.925	235.925	235.925	22,235.00
18:00	236.1866	236.1866	236.1866	236.1866	27,092.00
18:10	237.28	237.28	237.28	237.28	73,492.00
18:20	237.865	237.865	237.865	237.865	110,947.00
18:30	237.97	237.97	237.97	237.97	28,684.00
18:40	238.09	238.09	238.09	238.09	35,419.00
18:50	237.385	237.385	237.385	237.385	22,035.00
19:00	237.785	237.785	237.785	237.785	21,585.00
19:10	237.21	237.21	237.21	237.21	30,746.00
19:20	236.99	236.99	236.99	236.99	24,626.00
19:30	237.325	237.325	237.325	237.325	17,637.00
19:40	237.43	237.43	237.43	237.43	31,978.00
19:50	236.86	236.86	236.86	236.86	31,937.00
20:00	236.78	236.78	236.78	236.78	31,687.00
20:10	236.8111	236.8111	236.8111	236.8111	41,686.00
20:20	236.975	236.975	236.975	236.975	23,930.00
20:30	236.725	236.725	236.725	236.725	25,107.00
20:40	236.715	236.715	236.715	236.715	37,803.00
20:50	235.93	235.93	235.93	235.93	38,561.00
21:00	235.7075	235.7075	235.7075	235.7075	33,411.00
21:10	235.395	235.395	235.395	235.395	44,593.00
21:20	234.975	234.975	234.975	234.975	55,826.00
21:30	235.17	235.17	235.17	235.17	67,991.00
21:40	235.35	235.35	235.35	235.35	43,178.00
21:50	235.445	235.445	235.445	235.445	48,153.00
22:00	235.29	235.29	235.29	235.29	42,598.00
22:10	234.755	234.755	234.755	234.755	36,597.00
22:20	235.69	235.69	235.69	235.69	76,355.00
22:30	235.795	235.795	235.795	235.795	33,604.00
22:40	236.24	236.24	236.24	236.24	60,413.00
22:50	236.19	236.19	236.19	236.19	43,581.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2026 16:30	240.65	238.79	238.965	240.09	6,089,198.00
24.03.2026 17:00	241.9699	240.385	240.45	241.31	6,304,102.00
24.03.2026 17:30	241.4862	240.7	241.4862	240.81	4,187,546.00
24.03.2026 18:00	241.615	240.79	240.79	241.485	6,440,990.00
24.03.2026 18:30	241.845	240.225	241.845	240.81	8,098,564.00
24.03.2026 19:00	240.92	239.4	240.86	240.13	15,980,599.00
24.03.2026 19:30	241.38	240.26	240.26	241.16	21,460,902.00
24.03.2026 20:00	241.37	240.37	241.37	240.51	26,250,106.00
24.03.2026 20:30	242.075	240.765	240.785	241.465	32,184,175.00
24.03.2026 21:00	242.085	241.36	241.615	241.755	32,925,154.00
24.03.2026 21:30	241.77	240.7	241.625	240.85	29,638,626.00
25.03.2026 16:30	243.52	242.2815	243.02	242.49	4,005,489.00
25.03.2026 17:00	242.9	238.1	242.56	240.98	5,846,302.00
25.03.2026 17:30	241.73	240.77	241.0765	241.26	6,353,727.00
25.03.2026 18:00	241.98	241.16	241.16	241.545	6,077,447.00
25.03.2026 18:30	242.0805	241.425	241.43	241.6401	7,794,109.00
25.03.2026 19:00	242.04	241.41	241.755	241.69	8,774,023.00
25.03.2026 19:30	242.75	241.52	241.65	242.295	11,865,929.00
25.03.2026 20:00	242.615	241.335	242.245	241.365	21,640,999.00
25.03.2026 20:30	241.7	240.43	241.41	240.71	26,049,849.00
25.03.2026 21:00	241.64	240.525	240.79	241.29	28,819,355.00
25.03.2026 21:30	241.57	240.82	241.22	241.375	21,643,700.00
26.03.2026 16:30	245	243.85	244.9	244.425	2,865,724.00
26.03.2026 17:00	244.61	243.54	244.61	243.595	4,213,720.00
26.03.2026 17:30	243.975	243.11	243.43	243.26	4,340,078.00
26.03.2026 18:00	243.832	242.8725	243.265	243.32	8,779,616.00
26.03.2026 18:30	244.04	243.065	243.135	243.92	14,435,330.00
26.03.2026 19:00	244.275	242.905	243.955	243.16	15,352,706.00
26.03.2026 19:30	243.05	242.18	243.05	242.52	17,518,882.00
26.03.2026 20:00	243.35	242.4401	242.555	242.98	24,035,264.00
26.03.2026 20:30	243.0382	242.45	242.99	242.935	23,423,181.00
26.03.2026 21:00	243.02	241.69	243.02	241.745	28,788,313.00
26.03.2026 21:30	242.48	241.405	241.825	241.7	27,081,275.00
27.03.2026 16:30	238.65	235.2301	238.65	235.48	1,489,804.00
27.03.2026 17:00	236.41	233.815	235.63	235.87	3,157,027.00
27.03.2026 17:30	236.48	235.63	235.815	236.3701	4,423,112.00
27.03.2026 18:00	237.97	236.375	236.375	237.77	6,909,400.00
27.03.2026 18:30	238.165	237.075	237.71	237.51	6,843,373.00
27.03.2026 19:00	237.54	236.52	237.46	237.2	11,080,696.00
27.03.2026 19:30	237.58	236.675	237.2601	236.935	18,716,792.00
27.03.2026 20:00	237.56	236.42	236.885	236.6799	23,996,017.00
27.03.2026 20:30	236.74	235.21	236.67	235.39	28,313,662.00
27.03.2026 21:00	235.47	234.85	235.29	235.3	24,066,319.00
27.03.2026 21:30	235.595	235.065	235.275	235.2199	29,173,140.00
27.03.2026 22:00	236.07	234.645	235.25	236.07	31,909,189.00
27.03.2026 22:30	236.535	235.485	236.17	236.38	33,291,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2025	250.89	242.49	242.74	248.66	6,792,063.00
01.04.2025	250.62	243.49	248.03	250.34	4,412,037.00
02.04.2025	252.79	247.23	248.22	249.98	4,035,201.00
03.04.2025	250.61	242.53	242.71	243.49	5,304,191.00
04.04.2025	240.16	226.88	238.00	227.48	7,349,625.00
07.04.2025	232.29	214.50	219.24	225.78	7,526,679.00
08.04.2025	233.05	217.28	232.56	221.03	6,391,353.00
09.04.2025	236.30	215.16	217.12	235.31	7,053,946.00
10.04.2025	232.57	222.02	231.00	229.55	5,542,347.00
11.04.2025	237.58	227.51	229.72	235.48	4,323,623.00
14.04.2025	241.77	236.73	239.77	239.06	3,320,250.00
15.04.2025	241.53	238.27	239.55	240.70	3,330,884.00
16.04.2025	243.30	235.89	240.28	238.57	4,869,461.00
17.04.2025	241.77	237.40	239.68	238.81	4,625,339.00
21.04.2025	240.80	232.93	238.07	236.22	4,905,459.00
22.04.2025	242.64	238.02	238.50	240.90	4,219,561.00
23.04.2025	249.34	243.66	246.00	245.48	7,392,811.00
24.04.2025	232.78	224.44	231.18	229.33	15,393,690.00
25.04.2025	233.36	226.32	228.95	232.41	6,682,176.00
28.04.2025	236.63	232.07	232.86	236.16	3,645,167.00
29.04.2025	239.98	236.14	237.00	239.39	3,342,928.00
30.04.2025	242.47	234.34	236.73	241.82	5,129,800.00
01.05.2025	242.37	237.95	241.44	239.66	4,238,721.00
02.05.2025	245.69	241.33	243.13	245.55	3,729,121.00
05.05.2025	249.80	243.64	243.74	249.18	4,137,165.00
06.05.2025	250.19	246.11	247.76	249.12	2,870,085.00
07.05.2025	254.47	248.83	249.45	253.37	3,386,858.00
08.05.2025	256.52	253.25	255.00	254.14	3,632,356.00
09.05.2025	253.00	247.64	252.51	249.20	2,345,551.00
12.05.2025	253.81	244.65	252.50	253.69	4,605,997.00
13.05.2025	259.58	252.88	254.43	258.59	3,408,588.00
14.05.2025	260.55	256.22	257.60	257.82	3,633,737.00
15.05.2025	267.43	258.61	259.01	266.68	4,848,302.00
16.05.2025	267.98	264.59	266.35	266.76	3,806,883.00
19.05.2025	269.14	265.08	265.45	268.41	3,198,046.00
20.05.2025	269.28	265.62	267.40	266.95	2,431,797.00
21.05.2025	265.65	260.41	264.97	260.87	3,750,207.00
22.05.2025	261.27	257.91	260.77	258.37	3,081,178.00
23.05.2025	259.87	255.79	258.58	258.63	2,716,273.00
27.05.2025	263.79	259.63	261.00	263.23	3,280,662.00
28.05.2025	265.00	259.94	263.16	260.24	2,311,466.00
29.05.2025	261.13	256.77	260.75	258.69	2,291,697.00
30.05.2025	260.12	257.10	258.75	259.06	9,667,005.00
02.06.2025	263.98	257.22	257.85	263.90	2,814,683.00
03.06.2025	265.56	262.58	263.35	265.20	2,494,484.00
04.06.2025	267.00	264.79	264.90	265.52	2,587,412.00
05.06.2025	267.51	265.10	265.20	266.86	2,653,890.00
06.06.2025	270.17	267.53	267.99	268.87	2,466,811.00
09.06.2025	273.47	266.71	268.10	272.08	4,330,157.00
10.06.2025	277.47	272.56	273.19	276.24	5,157,736.00
11.06.2025	281.75	275.11	276.70	281.52	4,645,370.00
12.06.2025	283.06	279.83	281.53	281.03	3,412,545.00
13.06.2025	279.84	275.83	278.20	277.22	3,477,664.00
16.06.2025	284.50	278.67	279.30	281.83	3,675,024.00
17.06.2025	284.79	281.00	281.15	283.05	3,067,054.00
18.06.2025	286.91	282.94	285.00	283.21	3,529,199.00
20.06.2025	284.12	277.20	279.28	280.97	7,617,516.00
23.06.2025	289.58	280.21	281.65	289.18	3,777,583.00
24.06.2025	294.34	288.41	290.46	293.79	3,992,739.00
25.06.2025	296.16	289.50	294.49	291.06	3,858,403.00
26.06.2025	292.91	290.17	291.80	291.93	3,611,696.00
27.06.2025	293.12	288.52	292.97	289.70	3,559,850.00
30.06.2025	294.81	290.00	290.93	294.78	3,492,842.00
01.07.2025	295.11	290.08	294.55	291.20	3,264,425.00
02.07.2025	290.19	286.90	290.00	287.65	3,254,321.00
03.07.2025	292.32	287.90	287.94	291.97	1,852,463.00
07.07.2025	295.22	290.36	292.50	292.47	4,407,547.00
08.07.2025	295.61	289.49	293.10	290.42	2,922,867.00
09.07.2025	291.60	288.63	291.39	290.14	2,968,920.00
10.07.2025	288.90	282.21	288.90	287.43	3,486,917.00
11.07.2025	287.43	282.92	285.01	283.59	3,785,206.00
14.07.2025	284.92	281.71	282.83	283.79	2,851,567.00
15.07.2025	284.15	280.73	283.77	282.70	2,861,443.00
16.07.2025	283.87	279.87	282.75	281.92	2,802,003.00
17.07.2025	283.46	280.90	281.50	282.00	3,333,209.00
18.07.2025	287.16	282.22	283.38	285.87	4,460,865.00
21.07.2025	287.73	284.38	286.29	284.71	3,044,733.00
22.07.2025	284.88	281.25	284.74	281.96	4,820,431.00
23.07.2025	288.08	281.44	284.30	282.01	7,692,570.00
24.07.2025	262.05	252.75	261.25	260.51	22,623,790.00
25.07.2025	260.80	256.35	260.02	259.72	7,739,719.00
28.07.2025	264.00	259.61	260.30	263.21	5,185,554.00
29.07.2025	265.80	261.02	264.30	262.41	4,617,236.00
30.07.2025	262.00	258.90	261.60	260.26	3,693,524.00
31.07.2025	259.99	252.22	259.57	253.15	6,720,408.00
01.08.2025	251.48	245.61	251.40	250.05	9,661,257.00
04.08.2025	252.08	248.11	251.05	251.98	5,269,395.00
05.08.2025	252.80	248.99	252.00	250.67	5,033,283.00
06.08.2025	254.32	249.28	251.53	252.28	3,683,585.00
07.08.2025	255.00	248.88	252.81	250.16	4,966,627.00
08.08.2025	249.48	241.65	248.88	242.27	6,787,114.00
11.08.2025	243.15	234.70	242.24	236.30	9,367,573.00
12.08.2025	237.96	233.36	236.53	234.77	8,746,503.00
13.08.2025	240.84	236.20	236.20	240.07	5,647,898.00
14.08.2025	239.00	235.62	238.25	237.11	3,739,537.00
15.08.2025	240.62	236.77	237.61	239.72	4,331,477.00
18.08.2025	241.42	239.12	239.57	239.45	3,563,641.00
19.08.2025	242.83	239.49	240.00	241.28	3,311,261.00
20.08.2025	242.88	240.34	242.11	242.55	3,234,700.00
21.08.2025	242.50	238.65	242.21	239.40	2,984,558.00
22.08.2025	243.68	240.22	240.74	242.09	3,128,909.00
25.08.2025	242.57	239.43	242.57	239.43	3,491,794.00
26.08.2025	244.98	240.38	241.02	242.63	5,381,724.00
27.08.2025	245.96	242.00	242.87	244.84	3,694,584.00
28.08.2025	245.88	243.36	245.43	245.73	2,814,952.00
29.08.2025	245.46	241.72	245.23	243.49	2,963,283.00
02.09.2025	241.55	238.25	240.90	241.50	3,465,482.00
03.09.2025	244.25	239.41	240.02	244.10	3,160,378.00
04.09.2025	249.28	242.85	245.42	247.18	4,751,580.00
05.09.2025	249.03	245.45	248.23	248.53	3,143,348.00
08.09.2025	257.15	247.02	248.63	256.09	6,926,687.00
09.09.2025	260.66	254.88	256.12	259.11	4,922,462.00
10.09.2025	260.08	254.56	259.65	256.88	5,139,660.00
11.09.2025	258.55	255.65	257.56	257.01	3,570,608.00
12.09.2025	257.25	252.43	256.95	253.44	3,428,924.00
15.09.2025	259.05	254.00	254.02	256.24	3,144,632.00
16.09.2025	258.00	254.41	256.26	257.52	2,717,878.00
17.09.2025	260.96	257.01	257.49	259.08	3,970,528.00
18.09.2025	263.43	256.80	259.80	264.57	1,644,981.00
19.09.2025	267.87	263.64	266.24	266.72	2,259,268.00
22.09.2025	272.30	266.00	266.01	271.52	2,244,332.00
23.09.2025	273.30	269.31	272.58	272.08	1,447,602.00
24.09.2025	273.65	267.32	272.58	267.53	1,605,632.00
25.09.2025	284.23	271.31	272.30	281.33	6,877,105.00
26.09.2025	288.82	280.23	280.72	284.48	4,712,021.00
29.09.2025	286.64	279.66	286.64	279.82	2,465,950.00
30.09.2025	286.00	280.06	280.06	282.07	2,277,661.00
01.10.2025	286.59	280.15	280.87	286.41	1,930,666.00
02.10.2025	288.54	282.79	286.11	286.76	1,630,234.00
03.10.2025	293.30	287.30	287.55	288.42	2,270,054.00
06.10.2025	291.42	288.01	288.59	289.49	1,312,584.00
07.10.2025	301.04	293.29	295.61	293.97	3,717,147.00
08.10.2025	294.20	286.47	294.19	289.52	2,698,490.00
09.10.2025	290.13	283.32	289.89	288.18	3,160,491.00
10.10.2025	290.39	277.53	289.25	277.81	2,293,231.00
13.10.2025	282.44	274.64	279.82	277.15	1,880,656.00
14.10.2025	277.53	272.55	275.83	276.18	1,572,663.00
15.10.2025	285.45	277.00	277.95	280.84	1,669,004.00
16.10.2025	282.56	275.60	281.13	275.97	1,356,022.00
17.10.2025	283.40	275.35	276.27	281.45	1,935,185.00
20.10.2025	285.50	280.96	281.88	283.63	1,807,917.00
21.10.2025	285.30	281.61	282.77	282.02	2,079,165.00
22.10.2025	289.13	281.35	281.79	288.14	4,760,722.00
23.10.2025	285.58	263.56	265.00	285.00	8,937,515.00
24.10.2025	310.75	282.21	284.90	307.22	9,549,374.00
27.10.2025	313.50	302.88	307.80	312.94	5,525,691.00
28.10.2025	319.34	311.41	312.21	312.57	3,026,385.00
29.10.2025	314.00	307.52	312.86	308.47	1,993,690.00
30.10.2025	313.75	305.02	305.98	310.01	2,364,789.00
31.10.2025	313.48	301.74	311.80	307.37	4,183,861.00
03.11.2025	312.14	304.25	307.86	304.79	1,901,995.00
04.11.2025	303.17	296.00	300.00	300.84	2,976,856.00
05.11.2025	307.19	299.71	301.00	306.69	2,684,962.00
06.11.2025	315.44	304.07	306.53	312.62	3,287,308.00
07.11.2025	310.46	302.63	310.46	306.45	2,677,890.00
10.11.2025	309.94	304.23	306.40	309.27	1,443,418.00
11.11.2025	317.87	308.43	308.96	313.81	2,425,063.00
12.11.2025	324.90	314.53	319.51	315.06	3,113,276.00
13.11.2025	314.60	303.68	312.46	304.85	2,533,757.00
14.11.2025	307.72	297.59	300.05	305.66	1,737,588.00
17.11.2025	306.00	296.51	305.73	297.26	1,964,600.00
18.11.2025	297.00	289.94	296.61	290.00	2,383,367.00
19.11.2025	291.11	288.07	290.01	288.57	1,893,836.00
20.11.2025	300.70	290.16	294.37	290.46	2,501,694.00
21.11.2025	300.48	291.89	293.05	297.63	2,563,570.00
24.11.2025	307.18	297.51	298.67	304.29	2,635,335.00
25.11.2025	306.00	297.06	304.34	304.45	1,346,625.00
26.11.2025	306.59	301.64	305.01	303.30	1,087,148.00
28.11.2025	309.13	303.60	304.58	308.45	812,771.00
01.12.2025	306.88	302.80	305.86	305.70	1,765,271.00
02.12.2025	310.33	301.57	307.49	301.82	1,842,031.00
03.12.2025	303.97	298.90	302.71	302.92	1,448,067.00
04.12.2025	309.61	302.54	302.65	307.92	1,456,401.00
05.12.2025	311.83	307.18	308.75	307.82	972,434.00
08.12.2025	315.35	308.02	309.60	309.38	1,773,037.00
09.12.2025	313.97	308.75	309.60	310.56	1,356,897.00
10.12.2025	314.69	306.65	310.08	312.76	1,441,424.00
11.12.2025	313.44	308.40	312.00	310.71	1,233,464.00
12.12.2025	311.05	303.33	310.42	309.18	1,445,516.00
15.12.2025	311.36	306.35	309.00	308.71	1,616,517.00
16.12.2025	307.38	300.42	306.45	303.23	1,564,989.00
17.12.2025	306.25	303.08	303.59	303.32	1,601,212.00
18.12.2025	304.33	295.70	303.01	300.37	1,917,794.00
19.12.2025	306.70	299.10	300.39	301.06	3,894,500.00
22.12.2025	303.18	298.32	301.01	302.78	1,254,046.00
23.12.2025	305.13	300.65	301.52	303.77	1,449,797.00
24.12.2025	305.15	302.30	303.38	304.28	528,050.00
26.12.2025	305.75	303.67	304.54	305.07	575,994.00
29.12.2025	308.30	303.75	304.18	305.72	1,684,424.00
30.12.2025	306.23	302.00	305.65	302.04	851,614.00
31.12.2025	301.85	295.89	302.55	296.21	1,726,938.00
02.01.2026	297.57	289.01	297.39	291.32	2,349,436.00
05.01.2026	299.19	294.25	295.94	295.04	2,124,639.00
06.01.2026	303.00	294.47	294.99	302.52	1,988,858.00
07.01.2026	304.31	296.35	302.38	296.83	1,387,242.00
08.01.2026	303.65	295.00	295.11	302.52	1,686,103.00
09.01.2026	306.90	302.00	302.48	304.20	1,340,699.00
12.01.2026	312.26	299.96	302.82	312.17	1,854,867.00
13.01.2026	312.80	301.87	311.00	303.14	1,999,453.00
14.01.2026	309.19	301.50	303.42	309.10	1,570,926.00
15.01.2026	311.81	297.04	309.46	298.02	2,515,863.00
16.01.2026	307.45	300.90	301.45	305.83	1,885,599.00
20.01.2026	301.52	290.16	301.46	291.33	3,763,076.00
21.01.2026	297.67	292.51	293.00	297.49	2,762,651.00
22.01.2026	300.92	293.53	299.46	294.59	2,099,847.00
23.01.2026	294.33	289.79	294.05	292.39	1,446,660.00
26.01.2026	296.82	293.14	293.14	296.33	1,485,311.00
27.01.2026	297.33	293.27	296.75	293.69	1,665,898.00
28.01.2026	295.95	291.26	293.53	294.11	2,884,000.00
29.01.2026	319.89	303.47	317.86	308.90	5,345,199.00
30.01.2026	307.78	299.73	307.45	306.79	3,339,880.00
02.02.2026	316.64	306.42	307.77	314.69	2,162,615.00
03.02.2026	312.98	283.85	313.83	294.33	5,987,038.00
04.02.2026	290.46	278.96	290.27	289.04	4,830,556.00
05.02.2026	291.81	285.10	285.82	289.89	2,862,640.00
06.02.2026	299.89	290.66	292.62	298.68	1,901,450.00
09.02.2026	297.72	291.42	295.50	296.36	1,972,176.00
10.02.2026	297.61	290.33	295.00	291.63	1,963,161.00
11.02.2026	293.50	272.36	292.11	272.70	3,971,039.00
12.02.2026	271.30	257.22	270.30	259.53	6,971,956.00
13.02.2026	264.66	256.64	260.01	262.21	3,350,104.00
17.02.2026	260.70	254.65	259.30	258.51	2,585,475.00
18.02.2026	261.10	256.30	258.60	260.80	1,897,167.00
19.02.2026	258.25	253.51	257.78	256.41	2,574,892.00
20.02.2026	259.04	253.80	254.81	257.27	2,179,696.00
23.02.2026	255.19	220.72	253.60	223.35	10,870,570.00
24.02.2026	236.59	223.63	227.69	229.39	6,711,188.00
25.02.2026	239.55	231.22	233.25	237.61	4,605,183.00
26.02.2026	247.49	239.00	239.51	242.01	4,025,588.00
27.02.2026	240.19	234.57	237.84	239.99	3,196,718.00
02.03.2026	240.77	233.80	235.77	239.22	2,852,897.00
03.03.2026	246.09	234.29	236.17	245.39	3,433,854.00
04.03.2026	250.85	244.96	245.20	249.83	3,100,456.00
05.03.2026	260.38	249.00	249.31	256.68	5,053,880.00
06.03.2026	259.40	252.23	256.19	258.88	3,201,488.00
09.03.2026	258.08	251.57	255.06	253.39	3,202,441.00
10.03.2026	253.44	246.60	253.44	250.20	2,199,133.00
11.03.2026	253.71	247.20	251.04	248.73	1,800,548.00
12.03.2026	250.04	245.64	247.32	247.57	2,819,262.00
13.03.2026	249.72	244.71	247.61	246.28	2,169,392.00
16.03.2026	252.18	246.10	247.85	249.32	3,655,492.00
17.03.2026	256.39	250.00	250.03	256.12	3,200,863.00
18.03.2026	258.22	250.16	254.19	251.48	2,305,632.00
19.03.2026	252.19	248.25	248.72	250.37	2,049,421.00
20.03.2026	250.28	244.21	249.00	244.24	4,027,385.00
23.03.2026	251.35	244.71	246.64	248.45	2,236,236.00
24.03.2026	246.10	238.00	246.10	240.65	2,075,549.00
25.03.2026	246.19	238.00	243.67	241.29	1,678,463.00
26.03.2026	246.67	239.80	240.60	241.72	1,653,641.00
27.03.2026	239.44	233.76	238.79	236.34	2,736,065.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אינטרנשיונל ביזנס משין (IBM)

{title}

{description}

הורדה

הודעה