גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	227.3186	227.3186	227.3186	227.3186	0.00
16:50	228	228	228	228	44,655.00
17:00	227.86	227.86	227.86	227.86	57,652.00
17:10	226.02	226.02	226.02	226.02	52,487.00
17:20	226.85	226.85	226.85	226.85	37,807.00
17:30	227.9	227.9	227.9	227.9	55,598.00
17:40	228.09	228.09	228.09	228.09	113,698.00
17:50	227.87	227.87	227.87	227.87	45,437.00
18:00	228.005	228.005	228.005	228.005	37,460.00
18:10	227.965	227.965	227.965	227.965	30,032.00
18:20	227.38	227.38	227.38	227.38	25,803.00
18:30	227.54	227.54	227.54	227.54	21,050.00
18:40	227.11	227.11	227.11	227.11	39,774.00
18:50	226.39	226.39	226.39	226.39	32,530.00
19:00	226.45	226.45	226.45	226.45	32,036.00
19:10	227.23	227.23	227.23	227.23	51,292.00
19:20	227.235	227.235	227.235	227.235	28,642.00
19:30	226.83	226.83	226.83	226.83	32,304.00
19:40	226.55	226.55	226.55	226.55	25,213.00
19:50	226.1763	226.1763	226.1763	226.1763	33,188.00
20:00	225.8352	225.8352	225.8352	225.8352	76,335.00
20:10	226.085	226.085	226.085	226.085	42,646.00
20:20	226.16	226.16	226.16	226.16	50,374.00
20:30	226.13	226.13	226.13	226.13	24,570.00
20:40	226.03	226.03	226.03	226.03	44,688.00
20:50	226.25	226.25	226.25	226.25	24,777.00
21:00	226.62	226.62	226.62	226.62	33,271.00
21:10	226.74	226.74	226.74	226.74	30,021.00
21:20	226.78	226.78	226.78	226.78	24,464.00
21:30	226.82	226.82	226.82	226.82	2,632.00
21:40	226.815	226.815	226.815	226.815	45,901.00
21:50	226.805	226.805	226.805	226.805	28,060.00
22:00	226.93	226.93	226.93	226.93	21,168.00
22:10	226.635	226.635	226.635	226.635	25,195.00
22:20	226.71	226.71	226.71	226.71	32,705.00
22:30	226.41	226.41	226.41	226.41	22,141.00
22:40	225.88	225.88	225.88	225.88	38,066.00
22:50	225.82	225.82	225.82	225.82	72,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	229.75	229.75	229.75	229.75	3,441,275.00
21.09.2026 22:00	230.6318	229.75	230.15	230.13	44,834,615.00
21.09.2026 22:30	231.95	229.78	230.12	231.95	87,469,006.00
22.09.2026 16:30	236.17	232.7201	234.38	233.13	3,923,428.00
22.09.2026 17:00	233.41	231.4899	233.41	231.505	6,918,282.00
22.09.2026 17:30	231.97	230.62	231.27	231.845	10,775,164.00
22.09.2026 18:00	232	230.846	231.97	231.5182	13,233,443.00
22.09.2026 18:30	231.8	230.58	231.49	231.22	17,286,850.00
22.09.2026 19:00	231.76	230.76	231.27	231.67	16,887,312.00
22.09.2026 19:30	232.34	231.4269	231.645	231.63	20,120,377.00
22.09.2026 20:00	231.705	230.145	231.705	230.87	29,296,867.00
22.09.2026 20:30	231.3801	230.715	230.89	231.115	24,643,244.00
22.09.2026 21:00	232.05	231.16	231.16	231.75	26,630,234.00
22.09.2026 21:30	232.212	231.135	231.68	231.94	27,690,514.00
22.09.2026 22:00	232.5399	231.99	231.99	232.44	34,809,964.00
22.09.2026 22:30	232.815	231.38	232.43	231.4122	30,919,916.00
23.09.2026 16:30	236.705	233.0994	234.055	236.2942	4,407,707.00
23.09.2026 17:00	237.86	234.955	236.55	235.44	8,894,742.00
23.09.2026 17:30	236.42	235.17	235.395	236.05	14,265,877.00
23.09.2026 18:00	236.894	235.18	235.965	236.57	18,794,436.00
23.09.2026 18:30	237.14	235.905	236.405	235.905	21,357,943.00
23.09.2026 19:00	236.14	235.24	235.725	235.5899	16,329,218.00
23.09.2026 19:30	235.655	234.51	235.6	235.46	21,343,794.00
23.09.2026 20:00	235.69	234.92	235.58	235	26,289,825.00
23.09.2026 20:30	235.665	234.635	234.7375	235.48	27,991,484.00
23.09.2026 21:00	235.53	234.25	235.52	234.4	24,219,540.00
23.09.2026 21:30	234.395	234.06	234.3	234.31	26,773,437.00
23.09.2026 22:00	234.15	233.365	234.12	233.41	30,678,296.00
23.09.2026 22:30	233.57	232.605	233.57	232.68	31,724,798.00
24.09.2026 16:30	232.6168	226.55	231.965	226.55	5,303,248.00
24.09.2026 17:00	227.39	226.105	226.7075	227.35	12,420,837.00
24.09.2026 17:30	227.7159	227	227.345	227.13	18,008,956.00
24.09.2026 18:00	227.4999	226.625	227.09	226.89	18,812,361.00
24.09.2026 18:30	227.28	226.7	226.84	227.21	18,929,935.00
24.09.2026 19:00	228.25	226.4	227.145	228.25	21,248,942.00
24.09.2026 19:30	228.9699	227.85	228.185	228.7001	25,730,833.00
24.09.2026 20:00	228.62	227.9	228.3601	228.08	29,321,612.00
24.09.2026 20:30	228.2199	227.5436	228.09	227.9851	27,225,569.00
24.09.2026 21:00	228.05	227.03	227.97	227.645	28,772,249.00
24.09.2026 21:30	227.705	227.245	227.655	227.51	28,100,696.00
24.09.2026 22:00	227.58	226.91	227.51	227.1	31,192,813.00
24.09.2026 22:30	227.44	226.81	227.045	227.02	37,308,525.00
25.09.2026 16:30	228.27	226.182	226.44	227.238	2,579,178.00
25.09.2026 17:00	228.69	225.93	227.245	228.69	5,849,786.00
25.09.2026 17:30	228.84	227.64	228.62	228.04	9,797,380.00
25.09.2026 18:00	228.25	227.355	228.08	227.41	11,691,132.00
25.09.2026 18:30	227.667	226.19	227.65	226.885	14,580,060.00
25.09.2026 19:00	227.35	226.5	226.99	226.985	15,182,491.00
25.09.2026 19:30	227.1904	225.6	226.91	225.71	16,719,810.00
25.09.2026 20:00	226.415	225.59	225.59	226.03	25,113,453.00
25.09.2026 20:30	226.7	225.85	226.08	226.5	25,989,121.00
25.09.2026 21:00	226.88	226.475	226.56	226.82	15,028,307.00
25.09.2026 21:30	227.05	226.5401	226.7475	226.72	20,634,055.00
25.09.2026 22:00	226.86	226.03	226.825	226.03	27,299,830.00
25.09.2026 22:30	226.08	225.208	226.08	225.52	34,864,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	286.64	279.66	286.64	279.82	2,465,950.00
30.09.2025	286.00	280.06	280.06	282.07	2,277,661.00
01.10.2025	286.59	280.15	280.87	286.41	1,930,666.00
02.10.2025	288.54	282.79	286.11	286.76	1,630,234.00
03.10.2025	293.30	287.30	287.55	288.42	2,270,054.00
06.10.2025	291.42	288.01	288.59	289.49	1,312,584.00
07.10.2025	301.04	293.29	295.61	293.97	3,717,147.00
08.10.2025	294.20	286.47	294.19	289.52	2,698,490.00
09.10.2025	290.13	283.32	289.89	288.18	3,160,491.00
10.10.2025	290.39	277.53	289.25	277.81	2,293,231.00
13.10.2025	282.44	274.64	279.82	277.15	1,880,656.00
14.10.2025	277.53	272.55	275.83	276.18	1,572,663.00
15.10.2025	285.45	277.00	277.95	280.84	1,669,004.00
16.10.2025	282.56	275.60	281.13	275.97	1,356,022.00
17.10.2025	283.40	275.35	276.27	281.45	1,935,185.00
20.10.2025	285.50	280.96	281.88	283.63	1,807,917.00
21.10.2025	285.30	281.61	282.77	282.02	2,079,165.00
22.10.2025	289.13	281.35	281.79	288.14	4,760,722.00
23.10.2025	285.58	263.56	265.00	285.00	8,937,515.00
24.10.2025	310.75	282.21	284.90	307.22	9,549,374.00
27.10.2025	313.50	302.88	307.80	312.94	5,525,691.00
28.10.2025	319.34	311.41	312.21	312.57	3,026,385.00
29.10.2025	314.00	307.52	312.86	308.47	1,993,690.00
30.10.2025	313.75	305.02	305.98	310.01	2,364,789.00
31.10.2025	313.48	301.74	311.80	307.37	4,183,861.00
03.11.2025	312.14	304.25	307.86	304.79	1,901,995.00
04.11.2025	303.17	296.00	300.00	300.84	2,976,856.00
05.11.2025	307.19	299.71	301.00	306.69	2,684,962.00
06.11.2025	315.44	304.07	306.53	312.62	3,287,308.00
07.11.2025	310.46	302.63	310.46	306.45	2,677,890.00
10.11.2025	309.94	304.23	306.40	309.27	1,443,418.00
11.11.2025	317.87	308.43	308.96	313.81	2,425,063.00
12.11.2025	324.90	314.53	319.51	315.06	3,113,276.00
13.11.2025	314.60	303.68	312.46	304.85	2,533,757.00
14.11.2025	307.72	297.59	300.05	305.66	1,737,588.00
17.11.2025	306.00	296.51	305.73	297.26	1,964,600.00
18.11.2025	297.00	289.94	296.61	290.00	2,383,367.00
19.11.2025	291.11	288.07	290.01	288.57	1,893,836.00
20.11.2025	300.70	290.16	294.37	290.46	2,501,694.00
21.11.2025	300.48	291.89	293.05	297.63	2,563,570.00
24.11.2025	307.18	297.51	298.67	304.29	2,635,335.00
25.11.2025	306.00	297.06	304.34	304.45	1,346,625.00
26.11.2025	306.59	301.64	305.01	303.30	1,087,148.00
28.11.2025	309.13	303.60	304.58	308.45	812,771.00
01.12.2025	306.88	302.80	305.86	305.70	1,765,271.00
02.12.2025	310.33	301.57	307.49	301.82	1,842,031.00
03.12.2025	303.97	298.90	302.71	302.92	1,448,067.00
04.12.2025	309.61	302.54	302.65	307.92	1,456,401.00
05.12.2025	311.83	307.18	308.75	307.82	972,434.00
08.12.2025	315.35	308.02	309.60	309.38	1,773,037.00
09.12.2025	313.97	308.75	309.60	310.56	1,356,897.00
10.12.2025	314.69	306.65	310.08	312.76	1,441,424.00
11.12.2025	313.44	308.40	312.00	310.71	1,233,464.00
12.12.2025	311.05	303.33	310.42	309.18	1,445,516.00
15.12.2025	311.36	306.35	309.00	308.71	1,616,517.00
16.12.2025	307.38	300.42	306.45	303.23	1,564,989.00
17.12.2025	306.25	303.08	303.59	303.32	1,601,212.00
18.12.2025	304.33	295.70	303.01	300.37	1,917,794.00
19.12.2025	306.70	299.10	300.39	301.06	3,894,500.00
22.12.2025	303.18	298.32	301.01	302.78	1,254,046.00
23.12.2025	305.13	300.65	301.52	303.77	1,449,797.00
24.12.2025	305.15	302.30	303.38	304.28	528,050.00
26.12.2025	305.75	303.67	304.54	305.07	575,994.00
29.12.2025	308.30	303.75	304.18	305.72	1,684,424.00
30.12.2025	306.23	302.00	305.65	302.04	851,614.00
31.12.2025	301.85	295.89	302.55	296.21	1,726,938.00
02.01.2026	297.57	289.01	297.39	291.32	2,349,436.00
05.01.2026	299.19	294.25	295.94	295.04	2,124,639.00
06.01.2026	303.00	294.47	294.99	302.52	1,988,858.00
07.01.2026	304.31	296.35	302.38	296.83	1,387,242.00
08.01.2026	303.65	295.00	295.11	302.52	1,686,103.00
09.01.2026	306.90	302.00	302.48	304.20	1,340,699.00
12.01.2026	312.26	299.96	302.82	312.17	1,854,867.00
13.01.2026	312.80	301.87	311.00	303.14	1,999,453.00
14.01.2026	309.19	301.50	303.42	309.10	1,570,926.00
15.01.2026	311.81	297.04	309.46	298.02	2,515,863.00
16.01.2026	307.45	300.90	301.45	305.83	1,885,599.00
20.01.2026	301.52	290.16	301.46	291.33	3,763,076.00
21.01.2026	297.67	292.51	293.00	297.49	2,762,651.00
22.01.2026	300.92	293.53	299.46	294.59	2,099,847.00
23.01.2026	294.33	289.79	294.05	292.39	1,446,660.00
26.01.2026	296.82	293.14	293.14	296.33	1,485,311.00
27.01.2026	297.33	293.27	296.75	293.69	1,665,898.00
28.01.2026	295.95	291.26	293.53	294.11	2,884,000.00
29.01.2026	319.89	303.47	317.86	308.90	5,345,199.00
30.01.2026	307.78	299.73	307.45	306.79	3,339,880.00
02.02.2026	316.64	306.42	307.77	314.69	2,162,615.00
03.02.2026	312.98	283.85	313.83	294.33	5,987,038.00
04.02.2026	290.46	278.96	290.27	289.04	4,830,556.00
05.02.2026	291.81	285.10	285.82	289.89	2,862,640.00
06.02.2026	299.89	290.66	292.62	298.68	1,901,450.00
09.02.2026	297.72	291.42	295.50	296.36	1,972,176.00
10.02.2026	297.61	290.33	295.00	291.63	1,963,161.00
11.02.2026	293.50	272.36	292.11	272.70	3,971,039.00
12.02.2026	271.30	257.22	270.30	259.53	6,971,956.00
13.02.2026	264.66	256.64	260.01	262.21	3,350,104.00
17.02.2026	260.70	254.65	259.30	258.51	2,585,475.00
18.02.2026	261.10	256.30	258.60	260.80	1,897,167.00
19.02.2026	258.25	253.51	257.78	256.41	2,574,892.00
20.02.2026	259.04	253.80	254.81	257.27	2,179,696.00
23.02.2026	255.19	220.72	253.60	223.35	10,870,570.00
24.02.2026	236.59	223.63	227.69	229.39	6,711,188.00
25.02.2026	239.55	231.22	233.25	237.61	4,605,183.00
26.02.2026	247.49	239.00	239.51	242.01	4,025,588.00
27.02.2026	240.19	234.57	237.84	239.99	3,196,718.00
02.03.2026	240.77	233.80	235.77	239.22	2,852,897.00
03.03.2026	246.09	234.29	236.17	245.39	3,433,854.00
04.03.2026	250.85	244.96	245.20	249.83	3,100,456.00
05.03.2026	260.38	249.00	249.31	256.68	5,053,880.00
06.03.2026	259.40	252.23	256.19	258.88	3,201,488.00
09.03.2026	258.08	251.57	255.06	253.39	3,202,441.00
10.03.2026	253.44	246.60	253.44	250.20	2,199,133.00
11.03.2026	253.71	247.20	251.04	248.73	1,800,548.00
12.03.2026	250.04	245.64	247.32	247.57	2,819,262.00
13.03.2026	249.72	244.71	247.61	246.28	2,169,392.00
16.03.2026	252.18	246.10	247.85	249.32	3,655,492.00
17.03.2026	256.39	250.00	250.03	256.12	3,200,863.00
18.03.2026	258.22	250.16	254.19	251.48	2,305,632.00
19.03.2026	252.19	248.25	248.72	250.37	2,049,421.00
20.03.2026	250.28	244.21	249.00	244.24	4,027,385.00
23.03.2026	251.35	244.71	246.64	248.45	2,236,236.00
24.03.2026	246.10	238.00	246.10	240.65	2,075,549.00
25.03.2026	246.19	238.00	243.67	241.29	1,678,463.00
26.03.2026	246.67	239.80	240.60	241.72	1,653,641.00
27.03.2026	239.44	233.76	238.79	236.34	2,736,065.00
30.03.2026	240.21	236.13	237.55	237.33	1,926,537.00
31.03.2026	242.85	237.07	240.12	242.42	2,305,065.00
01.04.2026	246.26	240.14	242.39	243.16	1,933,977.00
02.04.2026	248.21	241.49	242.95	248.16	1,409,729.00
06.04.2026	248.90	244.74	248.07	246.68	1,444,115.00
07.04.2026	245.76	241.15	245.52	245.02	1,234,564.00
08.04.2026	250.00	240.80	249.35	241.82	2,401,033.00
09.04.2026	241.74	233.76	240.94	237.14	2,487,615.00
10.04.2026	239.27	230.51	238.75	230.80	2,895,356.00
13.04.2026	238.07	231.70	232.75	237.79	2,620,144.00
14.04.2026	241.54	238.12	239.36	240.23	2,134,350.00
15.04.2026	246.06	240.99	242.76	244.83	2,076,891.00
16.04.2026	251.22	246.13	248.61	251.01	2,539,690.00
17.04.2026	255.60	251.09	254.13	253.47	2,245,767.00
20.04.2026	258.50	252.56	254.46	253.72	2,571,130.00
21.04.2026	258.09	251.87	254.10	255.71	2,955,845.00
22.04.2026	257.54	247.21	254.98	252.15	5,868,107.00
23.04.2026	232.90	221.75	232.01	230.92	11,491,960.00
24.04.2026	232.80	225.00	231.48	231.68	4,696,063.00
27.04.2026	230.51	227.12	230.24	228.05	3,343,662.00
28.04.2026	233.55	228.47	230.94	233.03	2,537,716.00
29.04.2026	231.48	226.82	230.70	227.09	3,502,650.00
30.04.2026	231.60	224.90	226.50	230.97	2,642,797.00
01.05.2026	235.84	231.78	234.50	232.20	1,825,619.00
05.05.2026	231.00	227.16	230.38	228.96	1,893,698.00
06.05.2026	229.00	224.38	228.63	225.71	3,690,166.00
07.05.2026	231.82	227.41	227.52	231.26	2,855,658.00
08.05.2026	230.71	224.83	228.32	229.62	2,493,324.00
11.05.2026	230.23	222.55	228.91	223.57	3,163,645.00
12.05.2026	224.43	219.26	224.45	219.27	2,918,613.00
13.05.2026	217.43	212.34	216.97	214.69	4,054,542.00
14.05.2026	220.96	215.61	216.07	218.42	2,647,212.00
15.05.2026	220.91	217.62	219.58	219.39	3,208,029.00
18.05.2026	223.32	217.75	218.43	222.76	2,745,044.00
19.05.2026	227.35	221.92	224.82	222.29	2,666,903.00
20.05.2026	224.98	216.81	221.00	224.94	2,179,079.00
21.05.2026	253.63	230.93	232.05	252.96	13,789,790.00
22.05.2026	264.38	253.39	261.39	253.78	10,241,320.00
26.05.2026	254.55	245.45	254.73	250.94	4,277,781.00
27.05.2026	257.62	250.46	251.00	255.32	4,832,468.00
28.05.2026	268.89	257.09	261.45	264.20	6,081,689.00
29.05.2026	301.00	273.35	277.10	298.01	15,017,090.00
01.06.2026	327.89	308.00	322.55	320.19	16,751,780.00
02.06.2026	332.41	310.11	313.93	329.51	8,459,385.00
03.06.2026	318.30	302.53	317.89	305.87	6,475,439.00
04.06.2026	310.44	300.18	307.39	301.82	4,442,026.00
05.06.2026	302.30	281.07	300.50	284.88	5,850,682.00
08.06.2026	290.50	279.43	286.43	280.89	3,122,499.00
09.06.2026	283.59	271.29	280.60	277.41	4,644,430.00
10.06.2026	280.51	271.33	273.38	272.52	2,226,756.00
11.06.2026	276.48	266.50	267.89	274.66	3,318,842.00
12.06.2026	278.94	267.76	278.94	272.19	2,349,322.00
15.06.2026	272.25	264.80	272.39	268.69	3,591,923.00
16.06.2026	276.62	268.65	270.47	270.73	2,502,794.00
17.06.2026	268.87	261.89	265.56	262.31	2,541,727.00
18.06.2026	252.44	243.68	250.55	249.18	6,530,546.00
22.06.2026	253.31	243.81	249.06	252.55	4,111,775.00
23.06.2026	267.53	255.26	262.11	264.87	7,583,795.00
24.06.2026	265.06	256.18	261.64	262.94	3,520,125.00
25.06.2026	267.28	256.10	266.23	258.27	3,917,299.00
26.06.2026	273.14	258.78	258.81	271.54	3,816,275.00
29.06.2026	278.14	269.06	274.30	277.86	3,089,906.00
30.06.2026	282.57	271.12	273.44	281.20	2,713,568.00
01.07.2026	294.46	279.18	280.28	286.31	3,425,552.00
02.07.2026	290.86	282.28	284.11	289.21	2,453,628.00
06.07.2026	300.82	287.65	288.19	299.46	3,498,253.00
07.07.2026	311.77	300.49	305.55	306.14	4,234,343.00
08.07.2026	303.82	295.59	299.40	301.00	1,091,940.00
09.07.2026	297.21	284.44	285.30	295.18	4,225,237.00
10.07.2026	298.74	288.60	297.21	289.08	1,135,390.00
13.07.2026	297.24	289.10	291.00	290.34	2,166,073.00
14.07.2026	229.92	213.22	226.33	217.07	36,994,600.00
15.07.2026	223.81	211.04	220.80	211.20	16,096,720.00
16.07.2026	219.93	204.44	208.95	219.20	12,242,400.00
17.07.2026	217.17	210.22	214.62	212.67	6,142,667.00
20.07.2026	216.28	208.82	209.43	213.01	4,548,526.00
21.07.2026	214.95	209.18	210.43	210.53	5,565,587.00
22.07.2026	212.34	204.73	207.69	206.08	6,792,104.00
23.07.2026	207.55	199.20	201.45	206.50	7,469,647.00
24.07.2026	216.10	206.80	209.42	214.09	4,973,277.00
27.07.2026	219.63	215.29	217.79	215.98	4,008,116.00
28.07.2026	228.98	215.11	219.76	227.48	6,434,384.00
29.07.2026	230.97	223.97	227.48	226.55	4,262,966.00
30.07.2026	224.86	220.20	222.04	221.54	4,384,524.00
31.07.2026	224.76	216.59	221.34	223.78	4,561,110.00
03.08.2026	228.55	224.87	227.85	226.13	3,164,760.00
04.08.2026	235.28	223.30	224.01	234.99	3,664,051.00
05.08.2026	238.96	233.48	235.46	235.90	2,987,758.00
06.08.2026	234.42	228.44	230.51	233.43	1,905,139.00
07.08.2026	237.32	232.77	235.78	237.18	2,030,191.00
10.08.2026	240.69	234.13	235.00	236.14	2,832,862.00
11.08.2026	241.77	235.44	236.40	238.46	2,027,263.00
12.08.2026	237.46	231.68	236.69	235.96	2,346,772.00
13.08.2026	239.71	233.61	238.68	236.99	2,680,926.00
14.08.2026	239.14	233.75	238.49	234.39	1,762,021.00
17.08.2026	233.65	227.40	231.53	228.82	3,445,167.00
18.08.2026	234.45	229.41	229.85	232.78	1,863,933.00
19.08.2026	238.62	230.51	232.00	237.18	2,702,140.00
20.08.2026	237.49	233.03	235.93	233.78	1,989,560.00
21.08.2026	238.72	233.12	233.70	235.64	1,937,485.00
24.08.2026	234.49	230.47	234.45	231.06	1,790,597.00
25.08.2026	234.43	229.51	230.00	234.18	1,492,722.00
26.08.2026	234.23	228.96	230.50	229.93	1,794,110.00
27.08.2026	240.81	231.48	232.93	238.74	2,698,474.00
28.08.2026	239.08	235.11	238.48	235.60	1,578,111.00
31.08.2026	235.94	232.18	232.75	233.74	2,263,448.00
01.09.2026	233.09	229.91	231.01	231.59	1,533,033.00
02.09.2026	232.85	229.10	230.02	231.38	1,087,391.00
03.09.2026	238.16	232.82	234.27	234.69	2,173,059.00
04.09.2026	236.17	231.68	233.57	234.86	1,719,174.00
08.09.2026	233.05	230.20	232.93	232.11	1,915,220.00
09.09.2026	241.50	230.36	232.50	239.97	3,004,570.00
10.09.2026	242.31	231.84	238.84	234.08	2,785,025.00
11.09.2026	243.55	235.00	235.52	243.27	2,349,871.00
14.09.2026	251.37	244.12	249.39	249.20	2,701,144.00
15.09.2026	251.82	246.15	246.51	248.36	1,985,453.00
16.09.2026	243.34	235.41	240.02	237.60	2,991,618.00
17.09.2026	243.37	237.35	238.62	237.75	3,011,976.00
18.09.2026	237.89	229.38	237.76	229.60	3,555,935.00
21.09.2026	234.70	228.35	232.08	231.93	4,339,271.00
22.09.2026	236.20	230.08	235.42	231.38	2,157,934.00
23.09.2026	237.86	232.53	233.77	232.79	2,361,907.00
24.09.2026	232.62	226.04	231.89	227.01	2,195,770.00
25.09.2026	228.99	225.19	226.02	225.52	1,772,223.00

צרו איתנו קשר *5988