גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	206.135	206.135	206.135	206.135	0.00
16:50	205	205	205	205	560,458.00
17:00	204.63	204.63	204.63	204.63	453,716.00
17:10	205.3772	205.3772	205.3772	205.3772	287,550.00
17:20	205.665	205.665	205.665	205.665	380,337.00
17:30	207.2999	207.2999	207.2999	207.2999	299,783.00
17:40	207.25	207.25	207.25	207.25	253,345.00
17:50	208.72	208.72	208.72	208.72	227,540.00
18:00	209.64	209.64	209.64	209.64	294,581.00
18:10	210.09	210.09	210.09	210.09	294,286.00
18:20	211.09	211.09	211.09	211.09	383,582.00
18:30	213.03	213.03	213.03	213.03	414,799.00
18:40	212.705	212.705	212.705	212.705	399,543.00
18:50	212.32	212.32	212.32	212.32	219,022.00
19:00	212.2775	212.2775	212.2775	212.2775	170,933.00
19:10	213.5	213.5	213.5	213.5	187,092.00
19:20	214	214	214	214	247,142.00
19:30	214.3601	214.3601	214.3601	214.3601	274,031.00
19:40	214.65	214.65	214.65	214.65	316,960.00
19:50	216.62	216.62	216.62	216.62	464,545.00
20:00	217.4301	217.4301	217.4301	217.4301	490,967.00
20:10	216.5	216.5	216.5	216.5	284,109.00
20:20	217.9877	217.9877	217.9877	217.9877	345,312.00
20:30	217.78	217.78	217.78	217.78	332,227.00
20:40	217.92	217.92	217.92	217.92	220,734.00
20:50	217.515	217.515	217.515	217.515	175,315.00
21:00	217.52	217.52	217.52	217.52	133,937.00
21:10	217.995	217.995	217.995	217.995	153,123.00
21:20	219.22	219.22	219.22	219.22	286,407.00
21:30	219.34	219.34	219.34	219.34	223,675.00
21:40	218.95	218.95	218.95	218.95	191,372.00
21:50	219.445	219.445	219.445	219.445	188,386.00
22:00	219.33	219.33	219.33	219.33	162,344.00
22:10	219.14	219.14	219.14	219.14	170,840.00
22:20	218.63	218.63	218.63	218.63	193,310.00
22:30	217.91	217.91	217.91	217.91	227,380.00
22:40	217.83	217.83	217.83	217.83	190,360.00
22:50	218.08	218.08	218.08	218.08	199,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	295.22	292.22	295.21	292.96	5,829,816.00
10.07.2026 17:30	293.05	290.175	292.805	292.53	9,919,174.00
10.07.2026 18:00	292.44	291.38	292.355	291.51	12,516,550.00
10.07.2026 18:30	291.35	290	291.34	290.825	13,806,556.00
10.07.2026 19:00	291	289.2099	290.925	289.625	14,524,481.00
10.07.2026 19:30	290.4999	289.7151	289.7151	290.46	11,908,797.00
10.07.2026 20:00	290.585	289.48	290.4001	289.6401	14,253,328.00
10.07.2026 20:30	290.07	289.55	289.75	289.58	15,294,200.00
10.07.2026 21:00	289.62	288.75	289.5601	289.24	15,242,190.00
10.07.2026 21:30	289.35	288.6101	289.35	289.21	15,827,598.00
10.07.2026 22:00	289.08	289.08	289.08	289.08	328,218.00
10.07.2026 22:30	289.08	289.08	289.08	289.08	1,135,390.00
13.07.2026 16:30	295.91	289.385	295.91	289.8075	1,717,708.00
13.07.2026 17:00	295.98	289.79	290.435	294.22	4,690,461.00
13.07.2026 17:30	293.78	292.23	293.565	293.76	7,208,412.00
13.07.2026 18:00	294.385	293.0737	293.88	293.97	10,076,381.00
13.07.2026 18:30	293.735	292.77	293.455	292.77	16,460,328.00
13.07.2026 19:00	293.09	291.41	292.805	291.41	17,809,482.00
13.07.2026 19:30	292	291.06	291.1925	291.06	22,265,234.00
13.07.2026 20:00	291.7	290.1	291.19	290.4	23,802,218.00
13.07.2026 20:30	290.48	289.17	290.35	289.96	25,823,063.00
13.07.2026 21:00	291.9999	289.5	290.2996	289.895	32,806,982.00
13.07.2026 21:30	290.005	289.34	289.34	289.585	31,752,760.00
13.07.2026 22:00	290.855	289.3451	289.58	290.1915	27,886,657.00
13.07.2026 22:30	291.1	289.72	290.195	290.48	40,437,755.00
14.07.2026 16:30	227.045	216.5994	227.045	223.235	81,875,152.00
14.07.2026 17:00	224.365	216.9001	224.365	218.9991	155,751,992.00
14.07.2026 17:30	219.93	216.8298	218.66	217.17	245,450,358.00
14.07.2026 18:00	216.165	213.375	216.0401	214.4502	321,475,514.00
14.07.2026 18:30	215.745	214.15	214.5352	215.745	331,474,824.00
14.07.2026 19:00	219.655	216.74	216.845	218.23	328,189,919.00
14.07.2026 19:30	218.8	216.955	218.345	218.7199	480,204,003.00
14.07.2026 20:00	220.725	218	218.32	220.4225	448,457,372.00
14.07.2026 20:30	220.62	218.29	220.62	218.32	561,345,114.00
14.07.2026 21:00	219.0699	217.225	218.285	218.86	569,836,646.00
14.07.2026 21:30	219.8699	218.51	218.9148	219.295	514,222,050.00
14.07.2026 22:00	221.3499	219.31	219.31	220.15	515,581,655.00
14.07.2026 22:30	220.005	216.5799	220.005	217.0501	619,811,913.00
15.07.2026 16:30	223.33	218.51	222.42	219.74	32,111,366.00
15.07.2026 17:00	220.9	216.53	219.86	217.24	53,797,824.00
15.07.2026 17:30	217.7506	215.14	217.7506	215.83	90,855,191.00
15.07.2026 18:00	215.96	214.295	215.55	214.845	124,475,614.00
15.07.2026 18:30	215.645	214.36	214.67	215.015	139,218,148.00
15.07.2026 19:00	215.34	212.7	214.92	212.95	115,490,972.00
15.07.2026 19:30	213.705	211.6101	213.075	213.115	184,119,980.00
15.07.2026 20:00	213.6101	212.55	213.105	212.97	200,380,047.00
15.07.2026 20:30	213.79	212.85	213.06	213.655	261,986,633.00
15.07.2026 21:00	214.1033	212.8899	213.7696	213.81	262,909,086.00
15.07.2026 21:30	213.93	212.1201	213.7099	212.51	254,129,034.00
15.07.2026 22:00	213.65	212.4	212.64	213.225	185,967,167.00
15.07.2026 22:30	213.459	211.155	213.455	211.155	269,005,141.00
16.07.2026 16:30	207.0541	204.63	205.975	204.9475	17,142,990.00
16.07.2026 17:00	207.7599	204.62	204.62	207.615	33,021,277.00
16.07.2026 17:30	209.75	207.0241	207.28	209.75	56,311,282.00
16.07.2026 18:00	213.4899	209.755	210.22	213.4899	78,666,064.00
16.07.2026 18:30	213.905	212.08	213.28	213.155	109,785,744.00
16.07.2026 19:00	214.43	212.89	213.175	214.115	89,256,999.00
16.07.2026 19:30	218.01	214.5821	214.78	218.01	133,584,366.00
16.07.2026 20:00	218.3721	216.5	217.68	218.0999	170,696,734.00
16.07.2026 20:30	218.34	217.4	218.1561	217.855	189,416,342.00
16.07.2026 21:00	219.595	217.69	217.87	219.0101	201,152,741.00
16.07.2026 21:30	219.65	218.7	219.015	219.335	194,073,739.00
16.07.2026 22:00	219.5353	217.5	219.335	217.76	142,781,713.00
16.07.2026 22:30	219.85	217.4506	217.61	219.14	175,630,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	287.16	282.22	283.38	285.87	4,460,865.00
21.07.2025	287.73	284.38	286.29	284.71	3,044,733.00
22.07.2025	284.88	281.25	284.74	281.96	4,820,431.00
23.07.2025	288.08	281.44	284.30	282.01	7,692,570.00
24.07.2025	262.05	252.75	261.25	260.51	22,623,790.00
25.07.2025	260.80	256.35	260.02	259.72	7,739,719.00
28.07.2025	264.00	259.61	260.30	263.21	5,185,554.00
29.07.2025	265.80	261.02	264.30	262.41	4,617,236.00
30.07.2025	262.00	258.90	261.60	260.26	3,693,524.00
31.07.2025	259.99	252.22	259.57	253.15	6,720,408.00
01.08.2025	251.48	245.61	251.40	250.05	9,661,257.00
04.08.2025	252.08	248.11	251.05	251.98	5,269,395.00
05.08.2025	252.80	248.99	252.00	250.67	5,033,283.00
06.08.2025	254.32	249.28	251.53	252.28	3,683,585.00
07.08.2025	255.00	248.88	252.81	250.16	4,966,627.00
08.08.2025	249.48	241.65	248.88	242.27	6,787,114.00
11.08.2025	243.15	234.70	242.24	236.30	9,367,573.00
12.08.2025	237.96	233.36	236.53	234.77	8,746,503.00
13.08.2025	240.84	236.20	236.20	240.07	5,647,898.00
14.08.2025	239.00	235.62	238.25	237.11	3,739,537.00
15.08.2025	240.62	236.77	237.61	239.72	4,331,477.00
18.08.2025	241.42	239.12	239.57	239.45	3,563,641.00
19.08.2025	242.83	239.49	240.00	241.28	3,311,261.00
20.08.2025	242.88	240.34	242.11	242.55	3,234,700.00
21.08.2025	242.50	238.65	242.21	239.40	2,984,558.00
22.08.2025	243.68	240.22	240.74	242.09	3,128,909.00
25.08.2025	242.57	239.43	242.57	239.43	3,491,794.00
26.08.2025	244.98	240.38	241.02	242.63	5,381,724.00
27.08.2025	245.96	242.00	242.87	244.84	3,694,584.00
28.08.2025	245.88	243.36	245.43	245.73	2,814,952.00
29.08.2025	245.46	241.72	245.23	243.49	2,963,283.00
02.09.2025	241.55	238.25	240.90	241.50	3,465,482.00
03.09.2025	244.25	239.41	240.02	244.10	3,160,378.00
04.09.2025	249.28	242.85	245.42	247.18	4,751,580.00
05.09.2025	249.03	245.45	248.23	248.53	3,143,348.00
08.09.2025	257.15	247.02	248.63	256.09	6,926,687.00
09.09.2025	260.66	254.88	256.12	259.11	4,922,462.00
10.09.2025	260.08	254.56	259.65	256.88	5,139,660.00
11.09.2025	258.55	255.65	257.56	257.01	3,570,608.00
12.09.2025	257.25	252.43	256.95	253.44	3,428,924.00
15.09.2025	259.05	254.00	254.02	256.24	3,144,632.00
16.09.2025	258.00	254.41	256.26	257.52	2,717,878.00
17.09.2025	260.96	257.01	257.49	259.08	3,970,528.00
18.09.2025	263.43	256.80	259.80	264.57	1,644,981.00
19.09.2025	267.87	263.64	266.24	266.72	2,259,268.00
22.09.2025	272.30	266.00	266.01	271.52	2,244,332.00
23.09.2025	273.30	269.31	272.58	272.08	1,447,602.00
24.09.2025	273.65	267.32	272.58	267.53	1,605,632.00
25.09.2025	284.23	271.31	272.30	281.33	6,877,105.00
26.09.2025	288.82	280.23	280.72	284.48	4,712,021.00
29.09.2025	286.64	279.66	286.64	279.82	2,465,950.00
30.09.2025	286.00	280.06	280.06	282.07	2,277,661.00
01.10.2025	286.59	280.15	280.87	286.41	1,930,666.00
02.10.2025	288.54	282.79	286.11	286.76	1,630,234.00
03.10.2025	293.30	287.30	287.55	288.42	2,270,054.00
06.10.2025	291.42	288.01	288.59	289.49	1,312,584.00
07.10.2025	301.04	293.29	295.61	293.97	3,717,147.00
08.10.2025	294.20	286.47	294.19	289.52	2,698,490.00
09.10.2025	290.13	283.32	289.89	288.18	3,160,491.00
10.10.2025	290.39	277.53	289.25	277.81	2,293,231.00
13.10.2025	282.44	274.64	279.82	277.15	1,880,656.00
14.10.2025	277.53	272.55	275.83	276.18	1,572,663.00
15.10.2025	285.45	277.00	277.95	280.84	1,669,004.00
16.10.2025	282.56	275.60	281.13	275.97	1,356,022.00
17.10.2025	283.40	275.35	276.27	281.45	1,935,185.00
20.10.2025	285.50	280.96	281.88	283.63	1,807,917.00
21.10.2025	285.30	281.61	282.77	282.02	2,079,165.00
22.10.2025	289.13	281.35	281.79	288.14	4,760,722.00
23.10.2025	285.58	263.56	265.00	285.00	8,937,515.00
24.10.2025	310.75	282.21	284.90	307.22	9,549,374.00
27.10.2025	313.50	302.88	307.80	312.94	5,525,691.00
28.10.2025	319.34	311.41	312.21	312.57	3,026,385.00
29.10.2025	314.00	307.52	312.86	308.47	1,993,690.00
30.10.2025	313.75	305.02	305.98	310.01	2,364,789.00
31.10.2025	313.48	301.74	311.80	307.37	4,183,861.00
03.11.2025	312.14	304.25	307.86	304.79	1,901,995.00
04.11.2025	303.17	296.00	300.00	300.84	2,976,856.00
05.11.2025	307.19	299.71	301.00	306.69	2,684,962.00
06.11.2025	315.44	304.07	306.53	312.62	3,287,308.00
07.11.2025	310.46	302.63	310.46	306.45	2,677,890.00
10.11.2025	309.94	304.23	306.40	309.27	1,443,418.00
11.11.2025	317.87	308.43	308.96	313.81	2,425,063.00
12.11.2025	324.90	314.53	319.51	315.06	3,113,276.00
13.11.2025	314.60	303.68	312.46	304.85	2,533,757.00
14.11.2025	307.72	297.59	300.05	305.66	1,737,588.00
17.11.2025	306.00	296.51	305.73	297.26	1,964,600.00
18.11.2025	297.00	289.94	296.61	290.00	2,383,367.00
19.11.2025	291.11	288.07	290.01	288.57	1,893,836.00
20.11.2025	300.70	290.16	294.37	290.46	2,501,694.00
21.11.2025	300.48	291.89	293.05	297.63	2,563,570.00
24.11.2025	307.18	297.51	298.67	304.29	2,635,335.00
25.11.2025	306.00	297.06	304.34	304.45	1,346,625.00
26.11.2025	306.59	301.64	305.01	303.30	1,087,148.00
28.11.2025	309.13	303.60	304.58	308.45	812,771.00
01.12.2025	306.88	302.80	305.86	305.70	1,765,271.00
02.12.2025	310.33	301.57	307.49	301.82	1,842,031.00
03.12.2025	303.97	298.90	302.71	302.92	1,448,067.00
04.12.2025	309.61	302.54	302.65	307.92	1,456,401.00
05.12.2025	311.83	307.18	308.75	307.82	972,434.00
08.12.2025	315.35	308.02	309.60	309.38	1,773,037.00
09.12.2025	313.97	308.75	309.60	310.56	1,356,897.00
10.12.2025	314.69	306.65	310.08	312.76	1,441,424.00
11.12.2025	313.44	308.40	312.00	310.71	1,233,464.00
12.12.2025	311.05	303.33	310.42	309.18	1,445,516.00
15.12.2025	311.36	306.35	309.00	308.71	1,616,517.00
16.12.2025	307.38	300.42	306.45	303.23	1,564,989.00
17.12.2025	306.25	303.08	303.59	303.32	1,601,212.00
18.12.2025	304.33	295.70	303.01	300.37	1,917,794.00
19.12.2025	306.70	299.10	300.39	301.06	3,894,500.00
22.12.2025	303.18	298.32	301.01	302.78	1,254,046.00
23.12.2025	305.13	300.65	301.52	303.77	1,449,797.00
24.12.2025	305.15	302.30	303.38	304.28	528,050.00
26.12.2025	305.75	303.67	304.54	305.07	575,994.00
29.12.2025	308.30	303.75	304.18	305.72	1,684,424.00
30.12.2025	306.23	302.00	305.65	302.04	851,614.00
31.12.2025	301.85	295.89	302.55	296.21	1,726,938.00
02.01.2026	297.57	289.01	297.39	291.32	2,349,436.00
05.01.2026	299.19	294.25	295.94	295.04	2,124,639.00
06.01.2026	303.00	294.47	294.99	302.52	1,988,858.00
07.01.2026	304.31	296.35	302.38	296.83	1,387,242.00
08.01.2026	303.65	295.00	295.11	302.52	1,686,103.00
09.01.2026	306.90	302.00	302.48	304.20	1,340,699.00
12.01.2026	312.26	299.96	302.82	312.17	1,854,867.00
13.01.2026	312.80	301.87	311.00	303.14	1,999,453.00
14.01.2026	309.19	301.50	303.42	309.10	1,570,926.00
15.01.2026	311.81	297.04	309.46	298.02	2,515,863.00
16.01.2026	307.45	300.90	301.45	305.83	1,885,599.00
20.01.2026	301.52	290.16	301.46	291.33	3,763,076.00
21.01.2026	297.67	292.51	293.00	297.49	2,762,651.00
22.01.2026	300.92	293.53	299.46	294.59	2,099,847.00
23.01.2026	294.33	289.79	294.05	292.39	1,446,660.00
26.01.2026	296.82	293.14	293.14	296.33	1,485,311.00
27.01.2026	297.33	293.27	296.75	293.69	1,665,898.00
28.01.2026	295.95	291.26	293.53	294.11	2,884,000.00
29.01.2026	319.89	303.47	317.86	308.90	5,345,199.00
30.01.2026	307.78	299.73	307.45	306.79	3,339,880.00
02.02.2026	316.64	306.42	307.77	314.69	2,162,615.00
03.02.2026	312.98	283.85	313.83	294.33	5,987,038.00
04.02.2026	290.46	278.96	290.27	289.04	4,830,556.00
05.02.2026	291.81	285.10	285.82	289.89	2,862,640.00
06.02.2026	299.89	290.66	292.62	298.68	1,901,450.00
09.02.2026	297.72	291.42	295.50	296.36	1,972,176.00
10.02.2026	297.61	290.33	295.00	291.63	1,963,161.00
11.02.2026	293.50	272.36	292.11	272.70	3,971,039.00
12.02.2026	271.30	257.22	270.30	259.53	6,971,956.00
13.02.2026	264.66	256.64	260.01	262.21	3,350,104.00
17.02.2026	260.70	254.65	259.30	258.51	2,585,475.00
18.02.2026	261.10	256.30	258.60	260.80	1,897,167.00
19.02.2026	258.25	253.51	257.78	256.41	2,574,892.00
20.02.2026	259.04	253.80	254.81	257.27	2,179,696.00
23.02.2026	255.19	220.72	253.60	223.35	10,870,570.00
24.02.2026	236.59	223.63	227.69	229.39	6,711,188.00
25.02.2026	239.55	231.22	233.25	237.61	4,605,183.00
26.02.2026	247.49	239.00	239.51	242.01	4,025,588.00
27.02.2026	240.19	234.57	237.84	239.99	3,196,718.00
02.03.2026	240.77	233.80	235.77	239.22	2,852,897.00
03.03.2026	246.09	234.29	236.17	245.39	3,433,854.00
04.03.2026	250.85	244.96	245.20	249.83	3,100,456.00
05.03.2026	260.38	249.00	249.31	256.68	5,053,880.00
06.03.2026	259.40	252.23	256.19	258.88	3,201,488.00
09.03.2026	258.08	251.57	255.06	253.39	3,202,441.00
10.03.2026	253.44	246.60	253.44	250.20	2,199,133.00
11.03.2026	253.71	247.20	251.04	248.73	1,800,548.00
12.03.2026	250.04	245.64	247.32	247.57	2,819,262.00
13.03.2026	249.72	244.71	247.61	246.28	2,169,392.00
16.03.2026	252.18	246.10	247.85	249.32	3,655,492.00
17.03.2026	256.39	250.00	250.03	256.12	3,200,863.00
18.03.2026	258.22	250.16	254.19	251.48	2,305,632.00
19.03.2026	252.19	248.25	248.72	250.37	2,049,421.00
20.03.2026	250.28	244.21	249.00	244.24	4,027,385.00
23.03.2026	251.35	244.71	246.64	248.45	2,236,236.00
24.03.2026	246.10	238.00	246.10	240.65	2,075,549.00
25.03.2026	246.19	238.00	243.67	241.29	1,678,463.00
26.03.2026	246.67	239.80	240.60	241.72	1,653,641.00
27.03.2026	239.44	233.76	238.79	236.34	2,736,065.00
30.03.2026	240.21	236.13	237.55	237.33	1,926,537.00
31.03.2026	242.85	237.07	240.12	242.42	2,305,065.00
01.04.2026	246.26	240.14	242.39	243.16	1,933,977.00
02.04.2026	248.21	241.49	242.95	248.16	1,409,729.00
06.04.2026	248.90	244.74	248.07	246.68	1,444,115.00
07.04.2026	245.76	241.15	245.52	245.02	1,234,564.00
08.04.2026	250.00	240.80	249.35	241.82	2,401,033.00
09.04.2026	241.74	233.76	240.94	237.14	2,487,615.00
10.04.2026	239.27	230.51	238.75	230.80	2,895,356.00
13.04.2026	238.07	231.70	232.75	237.79	2,620,144.00
14.04.2026	241.54	238.12	239.36	240.23	2,134,350.00
15.04.2026	246.06	240.99	242.76	244.83	2,076,891.00
16.04.2026	251.22	246.13	248.61	251.01	2,539,690.00
17.04.2026	255.60	251.09	254.13	253.47	2,245,767.00
20.04.2026	258.50	252.56	254.46	253.72	2,571,130.00
21.04.2026	258.09	251.87	254.10	255.71	2,955,845.00
22.04.2026	257.54	247.21	254.98	252.15	5,868,107.00
23.04.2026	232.90	221.75	232.01	230.92	11,491,960.00
24.04.2026	232.80	225.00	231.48	231.68	4,696,063.00
27.04.2026	230.51	227.12	230.24	228.05	3,343,662.00
28.04.2026	233.55	228.47	230.94	233.03	2,537,716.00
29.04.2026	231.48	226.82	230.70	227.09	3,502,650.00
30.04.2026	231.60	224.90	226.50	230.97	2,642,797.00
01.05.2026	235.84	231.78	234.50	232.20	1,825,619.00
05.05.2026	231.00	227.16	230.38	228.96	1,893,698.00
06.05.2026	229.00	224.38	228.63	225.71	3,690,166.00
07.05.2026	231.82	227.41	227.52	231.26	2,855,658.00
08.05.2026	230.71	224.83	228.32	229.62	2,493,324.00
11.05.2026	230.23	222.55	228.91	223.57	3,163,645.00
12.05.2026	224.43	219.26	224.45	219.27	2,918,613.00
13.05.2026	217.43	212.34	216.97	214.69	4,054,542.00
14.05.2026	220.96	215.61	216.07	218.42	2,647,212.00
15.05.2026	220.91	217.62	219.58	219.39	3,208,029.00
18.05.2026	223.32	217.75	218.43	222.76	2,745,044.00
19.05.2026	227.35	221.92	224.82	222.29	2,666,903.00
20.05.2026	224.98	216.81	221.00	224.94	2,179,079.00
21.05.2026	253.63	230.93	232.05	252.96	13,789,790.00
22.05.2026	264.38	253.39	261.39	253.78	10,241,320.00
26.05.2026	254.55	245.45	254.73	250.94	4,277,781.00
27.05.2026	257.62	250.46	251.00	255.32	4,832,468.00
28.05.2026	268.89	257.09	261.45	264.20	6,081,689.00
29.05.2026	301.00	273.35	277.10	298.01	15,017,090.00
01.06.2026	327.89	308.00	322.55	320.19	16,751,780.00
02.06.2026	332.41	310.11	313.93	329.51	8,459,385.00
03.06.2026	318.30	302.53	317.89	305.87	6,475,439.00
04.06.2026	310.44	300.18	307.39	301.82	4,442,026.00
05.06.2026	302.30	281.07	300.50	284.88	5,850,682.00
08.06.2026	290.50	279.43	286.43	280.89	3,122,499.00
09.06.2026	283.59	271.29	280.60	277.41	4,644,430.00
10.06.2026	280.51	271.33	273.38	272.52	2,226,756.00
11.06.2026	276.48	266.50	267.89	274.66	3,318,842.00
12.06.2026	278.94	267.76	278.94	272.19	2,349,322.00
15.06.2026	272.25	264.80	272.39	268.69	3,591,923.00
16.06.2026	276.62	268.65	270.47	270.73	2,502,794.00
17.06.2026	268.87	261.89	265.56	262.31	2,541,727.00
18.06.2026	252.44	243.68	250.55	249.18	6,530,546.00
22.06.2026	253.31	243.81	249.06	252.55	4,111,775.00
23.06.2026	267.53	255.26	262.11	264.87	7,583,795.00
24.06.2026	265.06	256.18	261.64	262.94	3,520,125.00
25.06.2026	267.28	256.10	266.23	258.27	3,917,299.00
26.06.2026	273.14	258.78	258.81	271.54	3,816,275.00
29.06.2026	278.14	269.06	274.30	277.86	3,089,906.00
30.06.2026	282.57	271.12	273.44	281.20	2,713,568.00
01.07.2026	294.46	279.18	280.28	286.31	3,425,552.00
02.07.2026	290.86	282.28	284.11	289.21	2,453,628.00
06.07.2026	300.82	287.65	288.19	299.46	3,498,253.00
07.07.2026	311.77	300.49	305.55	306.14	4,234,343.00
08.07.2026	303.82	295.59	299.40	301.00	1,091,940.00
09.07.2026	297.21	284.44	285.30	295.18	4,225,237.00
10.07.2026	298.74	288.60	297.21	289.08	1,135,390.00
13.07.2026	297.24	289.10	291.00	290.34	2,166,073.00
14.07.2026	229.92	213.22	226.33	217.07	36,994,600.00
15.07.2026	223.81	211.04	220.80	211.20	16,096,720.00
16.07.2026	219.93	204.44	208.95	219.20	12,242,400.00

צרו איתנו קשר *5988