גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרנשיונל ביזנס משין (IBM) > גרפים

עדכון אחרון 06.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרנשיונל ביזנס משין (IBM)

International Business Machine

מניה IBM ניו-יורק USD

שער

268.87

שינוי

+0.75%

שינוי ב USD

2.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	267.9	267.9	267.9	267.9	0.00
16:50	269.54	269.54	269.54	269.54	93,267.00
17:00	269.375	269.375	269.375	269.375	83,634.00
17:10	270.0588	270.0588	270.0588	270.0588	111,997.00
17:20	269.3403	269.3403	269.3403	269.3403	89,189.00
17:30	269.6698	269.6698	269.6698	269.6698	39,958.00
17:40	269.55	269.55	269.55	269.55	40,271.00
17:50	269.64	269.64	269.64	269.64	26,656.00
18:00	269.6602	269.6602	269.6602	269.6602	35,775.00
18:10	269.27	269.27	269.27	269.27	43,841.00
18:20	269.41	269.41	269.41	269.41	55,019.00
18:30	268.76	268.76	268.76	268.76	49,068.00
18:40	268.65	268.65	268.65	268.65	35,666.00
18:50	268.515	268.515	268.515	268.515	23,884.00
19:00	268.76	268.76	268.76	268.76	33,580.00
19:10	268.68	268.68	268.68	268.68	23,641.00
19:20	268.68	268.68	268.68	268.68	18,299.00
19:30	268.68	268.68	268.68	268.68	23,846.00
19:40	268.45	268.45	268.45	268.45	16,807.00
19:50	268.12	268.12	268.12	268.12	18,991.00
20:00	267.81	267.81	267.81	267.81	35,187.00
20:10	267.9987	267.9987	267.9987	267.9987	19,054.00
20:20	268.03	268.03	268.03	268.03	19,495.00
20:30	268.3	268.3	268.3	268.3	20,171.00
20:40	268.3832	268.3832	268.3832	268.3832	17,385.00
20:50	268.65	268.65	268.65	268.65	21,907.00
21:00	268.55	268.55	268.55	268.55	41,428.00
21:10	268.77	268.77	268.77	268.77	18,582.00
21:20	268.83	268.83	268.83	268.83	20,578.00
21:30	268.74	268.74	268.74	268.74	22,284.00
21:40	268.85	268.85	268.85	268.85	46,501.00
21:50	268.76	268.76	268.76	268.76	29,486.00
22:00	268.71	268.71	268.71	268.71	32,006.00
22:10	268.74	268.74	268.74	268.74	30,716.00
22:20	268.57	268.57	268.57	268.57	56,567.00
22:30	268.56	268.56	268.56	268.56	46,949.00
22:40	268.41	268.41	268.41	268.41	56,856.00
22:50	268.61	268.61	268.61	268.61	50,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 17:00	263.732	262.65	263.65	263.3195	2,756,636.00
03.06.2025 17:30	263.3	262.64	263.3	262.86	4,029,967.00
03.06.2025 18:00	263.28	262.64	262.83	263.23	5,361,196.00
03.06.2025 18:30	263.8664	263.35	263.405	263.81	10,425,575.00
03.06.2025 19:00	264.185	263.48	263.72	264.08	10,008,687.00
03.06.2025 19:30	264.3375	264.055	264.06	264.17	9,977,061.00
03.06.2025 20:00	264.84	264.08	264.14	264.79	13,187,850.00
03.06.2025 20:30	264.83	264.43	264.8299	264.55	11,852,730.00
03.06.2025 21:00	265.325	264.2	264.55	265.325	21,372,830.00
03.06.2025 21:30	265.415	265.12	265.29	265.415	18,178,225.00
03.06.2025 22:00	265.56	265.3	265.4	265.38	20,257,703.00
03.06.2025 22:30	265.5	265.0912	265.425	265.26	23,322,796.00
04.06.2025 16:30	266.44	264.9	264.9	266.44	1,317,843.00
04.06.2025 17:00	266.97	266.24	266.465	266.6875	2,682,390.00
04.06.2025 17:30	266.965	266.12	266.75	266.445	4,432,225.00
04.06.2025 18:00	266.62	265.84	266.48	265.97	4,717,103.00
04.06.2025 18:30	265.875	265.31	265.73	265.4329	7,644,698.00
04.06.2025 19:00	265.48	265.1	265.4515	265.2025	11,463,456.00
04.06.2025 19:30	265.25	264.8	265.04	265.05	8,746,891.00
04.06.2025 20:00	265.3099	264.79	265.115	264.86	11,449,073.00
04.06.2025 20:30	265.615	264.86	264.86	265.5807	13,515,669.00
04.06.2025 21:00	265.99	265.62	265.62	265.8794	16,223,643.00
04.06.2025 21:30	266.072	265.6	265.99	265.64	17,151,086.00
04.06.2025 22:00	265.73	265.27	265.56	265.435	17,165,963.00
04.06.2025 22:30	265.565	265.15	265.38	265.49	19,621,432.00
05.06.2025 16:30	266	265.31	265.62	265.505	1,533,064.00
05.06.2025 17:00	266.11	265.37	265.55	265.89	1,718,278.00
05.06.2025 17:30	265.89	265.89	265.89	265.89	333,278.00
05.06.2025 18:00	267.025	267.025	267.025	267.025	735,299.00
05.06.2025 18:30	267.31	266.88	267.258	267.1296	6,017,020.00
05.06.2025 19:00	267.25	266.88	267.055	267.19	10,578,937.00
05.06.2025 19:30	267.16	265.69	267.16	265.84	9,104,630.00
05.06.2025 20:00	266.89	265.61	265.6975	266.825	10,959,747.00
05.06.2025 20:30	266.9699	266.45	266.89	266.5188	13,002,752.00
05.06.2025 21:00	266.6554	265.58	266.505	266.48	15,604,257.00
05.06.2025 21:30	266.97	266.41	266.515	266.69	19,303,967.00
05.06.2025 22:00	266.79	265.75	266.67	265.85	14,687,795.00
05.06.2025 22:30	267.26	266.14	266.16	266.69	22,262,297.00
06.06.2025 16:30	269.9208	267.805	268.055	269.815	2,044,282.00
06.06.2025 17:00	270.105	269.035	270.1	269.62	5,961,332.00
06.06.2025 17:30	269.91	269.26	269.67	269.265	6,237,733.00
06.06.2025 18:00	269.75	268.2	269.245	268.8856	10,223,325.00
06.06.2025 18:30	268.93	268.34	268.86	268.46	11,417,189.00
06.06.2025 19:00	268.8	268.43	268.48	268.6011	13,597,770.00
06.06.2025 19:30	268.595	267.81	268.595	268.0899	11,598,669.00
06.06.2025 20:00	268.38	267.7901	268.035	268.275	10,131,837.00
06.06.2025 20:30	268.66	268.2	268.2	268.53	14,341,081.00
06.06.2025 21:00	268.915	268.59	268.63	268.635	16,334,841.00
06.06.2025 21:30	268.91	268.57	268.67	268.6	16,307,011.00
06.06.2025 22:00	268.75	268.3	268.5801	268.42	25,873,259.00
06.06.2025 22:30	268.95	268.295	268.36	268.95	25,395,913.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	170.76	168.88	169.55	170.38	3,340,814.00
11.06.2024	170.00	166.81	169.98	169.32	2,948,732.00
12.06.2024	172.47	168.10	171.35	169.00	3,513,213.00
13.06.2024	169.59	168.34	169.01	169.12	3,285,890.00
14.06.2024	169.47	167.23	168.29	169.21	2,744,629.00
17.06.2024	169.72	167.50	168.76	169.50	3,237,237.00
18.06.2024	170.75	168.38	170.00	170.55	3,383,728.00
20.06.2024	174.28	171.22	174.08	173.92	4,721,139.00
21.06.2024	174.96	171.40	173.97	172.46	10,170,880.00
24.06.2024	178.46	174.15	175.00	175.01	4,833,404.00
25.06.2024	175.75	171.42	175.14	172.60	4,083,096.00
26.06.2024	172.68	170.41	171.28	171.87	2,692,182.00
27.06.2024	172.50	170.48	171.12	170.85	2,861,108.00
28.06.2024	173.46	170.53	170.85	172.95	4,187,254.00
01.07.2024	176.46	173.38	173.45	175.10	3,319,993.00
02.07.2024	177.49	174.32	174.84	177.30	2,882,731.00
03.07.2024	177.98	175.17	177.88	175.73	1,649,022.00
05.07.2024	176.09	173.95	175.74	176.02	2,084,362.00
08.07.2024	178.59	176.01	176.41	177.64	2,499,944.00
09.07.2024	177.70	175.58	177.60	176.48	2,505,166.00
10.07.2024	178.22	174.45	176.60	177.84	3,446,351.00
11.07.2024	179.44	176.62	177.65	178.31	2,804,262.00
12.07.2024	184.16	178.50	178.56	182.77	4,760,044.00
15.07.2024	184.90	182.60	183.38	182.88	2,913,926.00
16.07.2024	186.60	184.52	184.67	185.81	3,347,223.00
17.07.2024	187.94	185.07	185.44	187.45	4,184,552.00
18.07.2024	189.47	185.10	186.64	185.22	3,475,852.00
19.07.2024	187.00	181.95	186.33	183.25	3,812,381.00
22.07.2024	-99.99	-99.99	183.40	183.36	0.00
23.07.2024	185.38	183.01	184.36	184.10	2,158,273.00
24.07.2024	185.07	183.15	184.14	184.02	6,555,340.00
25.07.2024	196.26	185.30	186.80	191.98	9,513,541.00
26.07.2024	193.57	189.62	190.51	191.75	4,290,885.00
29.07.2024	193.29	189.18	193.18	191.50	3,335,821.00
30.07.2024	192.77	189.09	191.48	191.04	3,062,490.00
31.07.2024	194.55	189.99	191.00	192.14	5,537,410.00
01.08.2024	193.63	188.29	192.81	189.66	4,082,538.00
02.08.2024	189.26	185.70	188.78	189.12	4,546,120.00
05.08.2024	185.26	181.81	184.55	183.31	4,966,503.00
06.08.2024	188.90	183.64	184.70	186.80	3,627,629.00
07.08.2024	189.87	186.70	188.08	186.80	3,798,503.00
08.08.2024	192.88	187.00	187.50	192.61	3,708,701.00
09.08.2024	192.63	189.04	191.18	191.45	2,754,943.00
12.08.2024	191.58	189.00	191.25	189.48	2,289,515.00
13.08.2024	191.31	189.21	190.29	190.99	2,177,254.00
14.08.2024	193.09	190.73	191.15	192.32	1,894,423.00
15.08.2024	194.25	193.28	193.51	193.95	2,460,483.00
16.08.2024	194.35	192.86	193.58	193.78	2,357,939.00
19.08.2024	195.52	193.71	193.84	194.73	2,358,996.00
20.08.2024	196.21	193.75	194.59	196.03	1,779,234.00
21.08.2024	197.33	194.12	195.97	197.21	2,574,539.00
22.08.2024	197.92	195.57	197.25	195.96	1,968,989.00
23.08.2024	197.38	194.39	196.79	196.10	2,320,378.00
26.08.2024	198.35	195.90	196.00	197.98	2,542,412.00
27.08.2024	199.40	196.97	197.44	198.73	2,583,926.00
28.08.2024	200.00	197.49	199.00	198.46	2,619,582.00
29.08.2024	201.12	198.27	199.30	198.90	2,988,349.00
30.08.2024	202.17	198.73	199.11	202.13	4,749,498.00
03.09.2024	204.72	200.21	201.91	201.28	3,824,295.00
04.09.2024	204.36	200.50	200.76	204.11	3,121,586.00
05.09.2024	205.95	200.96	204.08	202.59	3,206,365.00
06.09.2024	204.10	199.34	202.38	200.74	3,282,015.00
09.09.2024	205.05	201.43	201.94	203.53	3,639,949.00
10.09.2024	205.83	202.87	204.20	205.32	3,067,659.00
11.09.2024	210.12	203.04	207.76	209.89	5,551,828.00
12.09.2024	212.65	208.26	210.00	211.61	4,611,515.00
13.09.2024	216.09	212.13	212.48	214.79	4,570,685.00
16.09.2024	217.90	215.52	215.88	217.16	4,173,876.00
17.09.2024	218.84	213.00	217.25	214.13	5,633,104.00
18.09.2024	216.86	213.59	214.13	214.94	3,478,611.00
19.09.2024	218.48	210.37	218.01	213.89	5,277,500.00
20.09.2024	217.85	213.74	214.33	217.70	9,958,256.00
23.09.2024	220.62	217.27	218.00	220.50	3,929,871.00
24.09.2024	221.19	218.16	219.78	220.97	3,183,477.00
25.09.2024	221.85	220.16	221.17	221.23	2,456,157.00
26.09.2024	224.00	221.35	222.11	223.43	2,669,446.00
27.09.2024	224.15	220.77	223.00	220.84	3,823,831.00
30.09.2024	221.32	219.02	220.65	221.08	3,537,715.00
01.10.2024	221.10	215.90	220.63	219.35	3,546,026.00
02.10.2024	220.20	215.80	218.31	219.73	3,340,867.00
03.10.2024	222.83	219.27	219.50	222.72	3,785,215.00
04.10.2024	226.08	223.27	223.75	226.00	3,552,768.00
07.10.2024	227.67	225.02	225.38	227.12	3,451,737.00
08.10.2024	229.35	227.04	228.11	228.62	3,147,487.00
09.10.2024	234.95	228.50	229.20	234.30	5,074,868.00
10.10.2024	235.83	231.81	235.10	233.02	3,132,005.00
11.10.2024	233.44	230.46	233.25	233.26	3,468,283.00
14.10.2024	236.12	233.17	233.57	235.26	2,509,630.00
15.10.2024	237.37	232.71	236.40	232.96	3,339,472.00
16.10.2024	233.88	231.12	232.11	233.67	2,840,942.00
17.10.2024	233.15	230.65	232.00	232.88	5,038,697.00
18.10.2024	232.65	230.17	231.92	232.20	4,709,572.00
21.10.2024	232.42	230.26	231.21	231.75	2,728,609.00
22.10.2024	232.97	230.67	231.99	232.25	3,142,764.00
23.10.2024	233.34	230.26	230.41	232.75	5,611,950.00
24.10.2024	221.32	216.16	220.80	218.39	11,184,730.00
25.10.2024	218.65	214.38	216.80	214.67	8,144,044.00
28.10.2024	216.25	212.70	215.50	212.91	4,988,978.00
29.10.2024	213.34	209.85	211.99	210.43	5,255,811.00
30.10.2024	211.12	204.26	209.48	204.90	6,949,179.00
31.10.2024	208.13	203.51	204.13	206.72	5,922,023.00
04.11.2024	207.70	205.80	207.65	206.32	2,593,425.00
05.11.2024	208.12	205.57	206.17	207.57	2,413,539.00
06.11.2024	214.33	210.37	213.48	213.60	3,906,170.00
07.11.2024	214.52	211.93	213.64	213.69	3,589,999.00
11.11.2024	215.41	213.48	214.40	213.57	3,003,759.00
12.11.2024	213.03	209.06	211.90	210.86	2,758,286.00
13.11.2024	211.41	209.07	209.50	210.92	3,224,354.00
14.11.2024	210.50	206.35	210.00	208.99	6,281,884.00
15.11.2024	208.49	204.07	207.46	204.99	3,982,565.00
18.11.2024	208.41	205.37	207.00	208.09	3,405,367.00
19.11.2024	210.33	206.19	206.50	210.25	2,858,403.00
20.11.2024	214.96	209.77	211.00	214.60	4,560,869.00
21.11.2024	222.63	215.27	215.81	222.40	5,181,727.00
22.11.2024	227.20	220.89	223.35	222.97	4,734,487.00
25.11.2024	226.42	222.65	223.35	226.13	7,183,970.00
26.11.2024	228.98	225.51	226.73	228.83	4,445,817.00
27.11.2024	229.19	224.27	228.83	226.92	2,992,054.00
29.11.2024	230.36	227.19	227.75	227.41	2,640,253.00
02.12.2024	228.38	225.51	227.50	227.39	2,646,090.00
03.12.2024	229.11	226.67	227.24	229.00	3,148,155.00
04.12.2024	233.74	229.35	230.00	233.49	4,103,315.00
05.12.2024	236.52	233.46	233.55	234.75	4,707,976.00
06.12.2024	238.38	234.22	234.43	238.04	4,025,130.00
09.12.2024	239.35	228.91	238.00	230.00	4,967,037.00
10.12.2024	234.39	227.80	228.40	231.72	4,762,483.00
11.12.2024	233.00	229.13	232.69	230.12	3,852,858.00
12.12.2024	233.89	230.38	230.66	232.26	4,510,071.00
13.12.2024	233.77	230.26	232.25	230.82	2,725,244.00
16.12.2024	231.03	226.88	230.73	229.33	3,608,578.00
17.12.2024	230.20	227.62	229.23	228.97	3,456,651.00
18.12.2024	229.04	220.03	229.04	220.17	3,822,488.00
19.12.2024	226.20	222.98	224.42	223.92	4,381,459.00
20.12.2024	227.68	221.68	222.73	223.36	12,239,100.00
23.12.2024	223.74	221.08	222.81	221.93	2,980,858.00
24.12.2024	224.44	221.54	222.27	224.41	1,186,203.00
26.12.2024	225.40	222.55	223.31	224.89	3,273,229.00
27.12.2024	224.42	221.41	223.14	222.78	1,776,130.00
30.12.2024	221.59	217.65	220.54	220.25	2,083,995.00
31.12.2024	221.05	218.44	220.72	219.83	2,206,344.00
06.01.2025	224.35	220.75	223.00	222.67	2,846,444.00
07.01.2025	226.71	222.83	223.35	223.96	3,298,510.00
08.01.2025	224.90	220.83	223.91	223.18	2,617,598.00
10.01.2025	222.43	216.80	222.00	219.75	3,527,530.00
13.01.2025	219.59	214.75	217.89	217.40	3,709,681.00
14.01.2025	218.13	214.61	218.00	217.75	3,485,075.00
15.01.2025	221.68	218.01	220.87	220.03	2,654,231.00
16.01.2025	222.68	217.38	219.69	222.66	3,323,568.00
17.01.2025	225.96	223.64	225.96	224.79	5,481,397.00
21.01.2025	227.45	222.83	224.99	224.26	3,976,981.00
22.01.2025	224.40	220.35	221.98	223.26	4,758,071.00
23.01.2025	226.04	223.15	223.94	226.04	3,458,272.00
24.01.2025	226.81	223.80	225.27	224.80	3,199,962.00
27.01.2025	224.30	219.84	222.19	224.13	2,969,192.00
28.01.2025	225.77	221.77	224.32	225.66	4,481,477.00
29.01.2025	229.47	223.73	225.62	228.63	6,728,082.00
30.01.2025	261.80	247.01	250.00	258.27	15,353,840.00
31.01.2025	257.23	251.89	256.05	255.70	7,196,459.00
03.02.2025	257.61	251.84	252.40	257.61	1,297,177.00
04.02.2025	265.25	258.12	260.00	264.46	6,068,331.00
05.02.2025	265.72	261.18	265.71	262.48	2,669,180.00
06.02.2025	263.38	252.73	262.98	253.44	6,059,722.00
07.02.2025	256.93	252.02	255.28	252.34	3,363,949.00
10.02.2025	251.95	246.87	250.86	249.27	3,553,843.00
11.02.2025	256.75	250.58	251.10	254.70	4,798,761.00
12.02.2025	256.40	252.02	252.72	255.81	3,073,410.00
13.02.2025	258.34	254.41	255.66	258.00	1,517,170.00
14.02.2025	261.94	257.91	259.00	261.28	3,920,476.00
18.02.2025	263.96	259.83	261.93	263.07	4,258,093.00
19.02.2025	264.36	260.09	262.00	264.32	3,666,256.00
20.02.2025	265.09	262.15	263.65	264.74	4,881,611.00
21.02.2025	264.83	261.10	263.85	261.48	5,591,835.00
24.02.2025	263.85	259.58	261.50	261.87	4,169,010.00
25.02.2025	263.48	256.77	261.08	257.05	5,691,360.00
26.02.2025	258.33	254.41	258.10	255.84	3,457,589.00
27.02.2025	257.63	253.05	255.22	253.23	3,383,137.00
28.02.2025	252.81	246.54	250.85	252.44	7,924,801.00
03.03.2025	255.99	248.24	254.74	250.19	2,961,425.00
04.03.2025	255.48	248.10	248.75	253.09	5,064,028.00
05.03.2025	252.74	247.01	251.58	251.35	3,990,721.00
06.03.2025	252.10	246.80	249.75	248.69	3,251,849.00
07.03.2025	261.96	245.18	245.95	261.54	6,691,086.00
10.03.2025	266.45	254.75	261.56	256.90	8,160,557.00
11.03.2025	256.70	245.86	255.99	248.95	5,629,210.00
12.03.2025	253.13	245.53	250.35	249.63	3,848,217.00
13.03.2025	249.27	243.04	248.80	245.80	3,861,748.00
14.03.2025	248.95	241.68	242.74	248.35	4,045,157.00
17.03.2025	254.63	249.00	249.25	252.97	3,233,878.00
18.03.2025	252.57	245.12	252.51	246.95	4,171,475.00
19.03.2025	253.66	246.64	248.33	252.29	3,852,228.00
20.03.2025	246.80	237.22	244.24	243.32	7,023,285.00
21.03.2025	245.21	238.50	241.69	243.87	9,566,862.00
24.03.2025	248.82	245.96	247.31	248.45	4,752,377.00
25.03.2025	250.90	248.20	248.36	249.90	3,132,915.00
26.03.2025	254.32	249.53	251.25	250.34	4,449,186.00
27.03.2025	250.30	245.73	249.71	246.21	2,887,800.00
28.03.2025	247.57	242.07	246.27	244.00	3,044,438.00
31.03.2025	250.89	242.49	242.74	248.66	6,792,063.00
01.04.2025	250.62	243.49	248.03	250.34	4,412,037.00
02.04.2025	252.79	247.23	248.22	249.98	4,035,201.00
03.04.2025	250.61	242.53	242.71	243.49	5,304,191.00
04.04.2025	240.16	226.88	238.00	227.48	7,349,625.00
07.04.2025	232.29	214.50	219.24	225.78	7,526,679.00
08.04.2025	233.05	217.28	232.56	221.03	6,391,353.00
09.04.2025	236.30	215.16	217.12	235.31	7,053,946.00
10.04.2025	232.57	222.02	231.00	229.55	5,542,347.00
11.04.2025	237.58	227.51	229.72	235.48	4,323,623.00
14.04.2025	241.77	236.73	239.77	239.06	3,320,250.00
15.04.2025	241.53	238.27	239.55	240.70	3,330,884.00
16.04.2025	243.30	235.89	240.28	238.57	4,869,461.00
17.04.2025	241.77	237.40	239.68	238.81	4,625,339.00
21.04.2025	240.80	232.93	238.07	236.22	4,905,459.00
22.04.2025	242.64	238.02	238.50	240.90	4,219,561.00
23.04.2025	249.34	243.66	246.00	245.48	7,392,811.00
24.04.2025	232.78	224.44	231.18	229.33	15,393,690.00
25.04.2025	233.36	226.32	228.95	232.41	6,682,176.00
28.04.2025	236.63	232.07	232.86	236.16	3,645,167.00
29.04.2025	239.98	236.14	237.00	239.39	3,342,928.00
30.04.2025	242.47	234.34	236.73	241.82	5,129,800.00
01.05.2025	242.37	237.95	241.44	239.66	4,238,721.00
02.05.2025	245.69	241.33	243.13	245.55	3,729,121.00
05.05.2025	249.80	243.64	243.74	249.18	4,137,165.00
06.05.2025	250.19	246.11	247.76	249.12	2,870,085.00
07.05.2025	254.47	248.83	249.45	253.37	3,386,858.00
08.05.2025	256.52	253.25	255.00	254.14	3,632,356.00
09.05.2025	253.00	247.64	252.51	249.20	2,345,551.00
12.05.2025	253.81	244.65	252.50	253.69	4,605,997.00
13.05.2025	259.58	252.88	254.43	258.59	3,408,588.00
14.05.2025	260.55	256.22	257.60	257.82	3,633,737.00
15.05.2025	267.43	258.61	259.01	266.68	4,848,302.00
16.05.2025	267.98	264.59	266.35	266.76	3,806,883.00
19.05.2025	269.14	265.08	265.45	268.41	3,198,046.00
20.05.2025	269.28	265.62	267.40	266.95	2,431,797.00
21.05.2025	265.65	260.41	264.97	260.87	3,750,207.00
22.05.2025	261.27	257.91	260.77	258.37	3,081,178.00
23.05.2025	259.87	255.79	258.58	258.63	2,716,273.00
27.05.2025	263.79	259.63	261.00	263.23	3,280,662.00
28.05.2025	265.00	259.94	263.16	260.24	2,311,466.00
29.05.2025	261.13	256.77	260.75	258.69	2,291,697.00
30.05.2025	260.12	257.10	258.75	259.06	9,667,005.00
02.06.2025	263.98	257.22	257.85	263.90	2,814,683.00
03.06.2025	265.56	262.58	263.35	265.20	2,494,484.00
04.06.2025	267.00	264.79	264.90	265.52	2,587,412.00
05.06.2025	267.51	265.10	265.20	266.86	2,653,890.00
06.06.2025	270.17	267.53	267.99	268.87	2,466,811.00

צרו איתנו קשר *5988