גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי. מורגן צ'ייס > גרפים

עדכון אחרון 07.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי. מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	329.675	329.675	329.675	329.675	0.00
16:50	328.735	328.735	328.735	328.735	160,240.00
17:00	327.485	327.485	327.485	327.485	143,159.00
17:10	326.97	326.97	326.97	326.97	166,534.00
17:20	326.185	326.185	326.185	326.185	138,411.00
17:30	325.11	325.11	325.11	325.11	168,161.00
17:40	325.99	325.99	325.99	325.99	149,234.00
17:50	325.26	325.26	325.26	325.26	83,252.00
18:00	324.93	324.93	324.93	324.93	100,461.00
18:10	325.73	325.73	325.73	325.73	148,557.00
18:20	325.11	325.11	325.11	325.11	104,310.00
18:30	325.7931	325.7931	325.7931	325.7931	121,492.00
18:40	325.7	325.7	325.7	325.7	114,928.00
18:50	326.315	326.315	326.315	326.315	84,029.00
19:00	326.88	326.88	326.88	326.88	70,832.00
19:10	327.19	327.19	327.19	327.19	105,345.00
19:20	327.625	327.625	327.625	327.625	60,840.00
19:30	328.1	328.1	328.1	328.1	82,673.00
19:40	327.9399	327.9399	327.9399	327.9399	62,519.00
19:50	328.0371	328.0371	328.0371	328.0371	49,443.00
20:00	327.248	327.248	327.248	327.248	58,886.00
20:10	327.53	327.53	327.53	327.53	49,392.00
20:20	326.745	326.745	326.745	326.745	43,026.00
20:30	327.03	327.03	327.03	327.03	69,614.00
20:40	326.61	326.61	326.61	326.61	54,754.00
20:50	326.328	326.328	326.328	326.328	68,885.00
21:00	326.655	326.655	326.655	326.655	55,004.00
21:10	326.89	326.89	326.89	326.89	59,800.00
21:20	326.71	326.71	326.71	326.71	63,197.00
21:30	326.72	326.72	326.72	326.72	59,106.00
21:40	327.43	327.43	327.43	327.43	64,112.00
21:50	327.455	327.455	327.455	327.455	54,884.00
22:00	327.46	327.46	327.46	327.46	41,192.00
22:10	327.36	327.36	327.36	327.36	58,185.00
22:20	326.805	326.805	326.805	326.805	66,413.00
22:30	326.5004	326.5004	326.5004	326.5004	70,242.00
22:40	326	326	326	326	101,338.00
22:50	326.75	326.75	326.75	326.75	219,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 17:00	323.084	321.3	322.85	321.91	7,160,013.00
02.01.2026 17:30	323.885	321.81	321.81	323.74	10,541,160.00
02.01.2026 18:00	324.2555	323.4401	324.06	323.51	15,128,273.00
02.01.2026 18:30	323.74	322	323.6011	322.5	20,881,305.00
02.01.2026 19:00	323.26	322.37	322.49	323.17	23,650,309.00
02.01.2026 19:30	323.515	322.29	323.405	322.64	25,311,563.00
02.01.2026 20:00	322.7899	322.335	322.61	322.4099	26,710,754.00
02.01.2026 20:30	323.45	322.35	322.35	323.415	31,550,649.00
02.01.2026 21:00	324.635	323.36	323.465	324.58	33,519,734.00
02.01.2026 21:30	325.4	324.615	324.615	325.28	35,438,491.00
02.01.2026 22:00	325.3364	324.5901	325.1	324.9901	27,448,349.00
02.01.2026 22:30	325.49	324.2835	324.9003	325.49	24,271,636.00
05.01.2026 16:30	334.03	325.4	325.4	334.03	3,823,557.00
05.01.2026 17:00	335.99	334.309	334.3381	335.99	9,392,115.00
05.01.2026 17:30	336.81	335.6303	336.0672	335.7	15,689,270.00
05.01.2026 18:00	335.555	334.5934	334.81	335.13	17,287,569.00
05.01.2026 18:30	336	334.905	335.05	335.625	27,587,748.00
05.01.2026 19:00	336.85	335.66	335.71	336.5815	40,599,009.00
05.01.2026 19:30	336.89	336.33	336.64	336.53	44,835,893.00
05.01.2026 20:00	337.25	336.54	336.65	336.54	51,279,452.00
05.01.2026 20:30	336.63	336.05	336.51	336.23	62,599,923.00
05.01.2026 21:00	336.44	335.97	336.28	336.02	52,463,170.00
05.01.2026 21:30	336.085	335.3705	335.96	335.46	67,021,304.00
05.01.2026 22:00	336.06	335.155	335.62	335.155	53,265,184.00
05.01.2026 22:30	335.24	333.71	335.22	334.03	61,015,562.00
06.01.2026 16:30	333.015	330.99	332.25	332.9	2,863,881.00
06.01.2026 17:00	333.83	332.43	333.17	332.43	6,358,136.00
06.01.2026 17:30	332.65	331.35	331.87	332.52	8,686,998.00
06.01.2026 18:00	333.7431	332.8	332.8	333.66	14,903,942.00
06.01.2026 18:30	333.655	333.11	333.5929	333.49	16,935,807.00
06.01.2026 19:00	334.4092	333.56	333.575	334.095	20,791,560.00
06.01.2026 19:30	334.9606	333.69	334.035	334.6186	24,070,905.00
06.01.2026 20:00	334.85	334.12	334.4907	334.25	28,488,103.00
06.01.2026 20:30	335.39	334.11	334.275	335.39	22,271,275.00
06.01.2026 21:00	335.78	335.25	335.48	335.37	37,438,352.00
06.01.2026 21:30	335.37	335	335.2899	335.19	40,255,852.00
06.01.2026 22:00	335.474	335.1112	335.2701	335.245	42,534,613.00
06.01.2026 22:30	335.34	334.69	335.29	334.69	33,799,756.00
07.01.2026 16:30	331.35	327.485	330.655	327.8599	4,223,848.00
07.01.2026 17:00	327.4328	325.11	327.4328	325.52	7,407,113.00
07.01.2026 17:30	326.1822	324.655	325.23	325.4099	11,211,649.00
07.01.2026 18:00	326	325.07	325.72	326	19,158,157.00
07.01.2026 18:30	327.185	325.39	325.96	327.185	28,880,750.00
07.01.2026 19:00	328.26	327.025	327.2794	328.11	39,799,949.00
07.01.2026 19:30	328.0371	327.19	327.97	327.4248	31,632,426.00
07.01.2026 20:00	327.55	326.2917	327.37	326.6458	51,099,854.00
07.01.2026 20:30	326.94	326.26	326.58	326.8801	52,657,846.00
07.01.2026 21:00	327.175	326.57	327.04	326.73	51,499,947.00
07.01.2026 21:30	327.6495	326.9414	326.9414	327.435	52,041,614.00
07.01.2026 22:00	327.59	326.29	327.59	326.37	51,792,160.00
07.01.2026 22:30	327.36	325.89	326.23	327.02	65,714,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.01.2025	243.81	238.74	243.09	239.87	10,164,170.00
13.01.2025	244.54	239.00	239.67	244.21	9,990,670.00
14.01.2025	247.72	242.19	242.66	247.47	12,370,680.00
15.01.2025	253.67	243.68	250.40	252.35	18,386,760.00
16.01.2025	257.04	252.33	254.00	254.27	15,279,040.00
17.01.2025	260.62	252.14	254.14	259.16	17,468,820.00
21.01.2025	264.25	259.50	260.07	263.03	13,578,250.00
22.01.2025	263.38	260.25	262.90	262.84	9,005,799.00
23.01.2025	266.86	263.81	264.69	265.95	9,478,516.00
24.01.2025	267.10	263.01	263.69	264.84	7,659,294.00
27.01.2025	265.97	262.26	264.17	265.85	7,079,292.00
28.01.2025	267.33	264.83	265.85	267.14	7,271,983.00
29.01.2025	270.68	265.61	267.21	266.58	7,675,234.00
30.01.2025	269.70	266.62	268.63	268.23	8,606,470.00
31.01.2025	270.82	266.96	269.23	267.30	7,185,300.00
03.02.2025	266.30	261.70	261.83	266.30	2,299,271.00
04.02.2025	269.84	266.83	269.84	267.94	5,615,591.00
05.02.2025	270.64	268.33	268.91	269.33	2,998,962.00
06.02.2025	276.98	271.19	272.45	276.90	7,232,579.00
07.02.2025	278.55	274.71	277.27	275.80	6,839,743.00
10.02.2025	276.18	269.59	276.15	271.04	8,620,131.00
11.02.2025	276.22	269.66	270.26	274.99	7,189,237.00
12.02.2025	276.45	273.25	274.08	275.45	6,678,343.00
13.02.2025	275.98	273.81	275.50	275.68	5,298,724.00
14.02.2025	279.23	276.45	277.37	276.59	5,676,836.00
18.02.2025	279.97	276.02	276.76	279.95	6,955,751.00
19.02.2025	280.25	277.22	278.38	279.25	7,000,562.00
20.02.2025	278.74	265.73	278.67	266.80	13,730,960.00
21.02.2025	269.20	262.84	268.32	264.24	12,706,480.00
24.02.2025	267.00	258.61	265.49	261.34	10,366,020.00
25.02.2025	263.00	253.35	262.23	257.21	9,258,038.00
26.02.2025	260.91	256.93	257.16	258.79	5,925,232.00
27.02.2025	263.64	257.86	260.18	258.96	8,047,369.00
28.02.2025	264.81	257.89	260.73	264.65	10,438,220.00
03.03.2025	266.32	257.82	264.00	260.62	9,006,668.00
04.03.2025	257.23	245.95	255.28	249.80	12,943,780.00
05.03.2025	253.05	247.83	251.25	251.53	7,785,495.00
06.03.2025	249.36	243.85	248.11	246.54	9,969,423.00
07.03.2025	246.72	239.42	245.23	242.28	16,785,440.00
10.03.2025	237.51	228.70	236.21	232.22	18,873,900.00
11.03.2025	233.32	226.69	231.74	229.14	18,128,300.00
12.03.2025	234.32	227.26	234.00	227.90	16,047,920.00
13.03.2025	229.50	224.23	229.30	225.19	16,456,170.00
14.03.2025	233.14	227.58	228.12	232.44	11,956,670.00
17.03.2025	235.67	230.46	231.18	233.93	9,582,358.00
18.03.2025	236.17	233.52	234.32	234.97	10,341,130.00
19.03.2025	242.33	234.89	235.74	239.11	10,118,090.00
20.03.2025	241.76	236.20	236.56	239.01	8,321,059.00
21.03.2025	242.30	236.50	237.81	241.63	19,301,220.00
24.03.2025	248.69	244.41	245.48	248.06	9,417,892.00
25.03.2025	251.82	247.62	249.31	251.13	9,283,753.00
26.03.2025	254.67	249.78	252.60	251.03	12,777,490.00
27.03.2025	250.64	247.18	249.52	248.12	8,014,093.00
28.03.2025	249.51	241.11	246.94	242.85	10,734,940.00
31.03.2025	245.86	237.36	239.41	245.30	13,127,310.00
01.04.2025	245.69	240.88	242.62	243.66	8,046,651.00
02.04.2025	247.24	241.46	241.60	245.82	7,693,208.00
03.04.2025	235.14	227.30	234.27	228.69	17,074,410.00
04.04.2025	217.70	208.93	215.30	210.28	23,847,410.00
07.04.2025	222.05	202.16	205.77	214.44	22,555,320.00
08.04.2025	227.84	213.25	223.52	216.87	19,287,060.00
09.04.2025	237.48	211.00	212.50	234.34	20,871,720.00
10.04.2025	230.35	220.10	230.00	227.11	18,688,610.00
11.04.2025	238.57	225.00	226.31	236.20	20,210,540.00
14.04.2025	239.78	233.63	237.10	234.72	13,008,680.00
15.04.2025	238.65	232.82	236.10	233.13	10,890,980.00
16.04.2025	233.58	227.93	232.00	229.61	9,300,846.00
17.04.2025	234.34	230.55	230.80	231.96	9,536,083.00
21.04.2025	231.81	226.34	230.63	228.99	8,528,741.00
22.04.2025	235.99	231.37	231.98	235.59	10,647,990.00
23.04.2025	246.79	240.00	240.22	240.88	14,104,100.00
24.04.2025	245.47	237.58	239.74	244.64	9,030,520.00
25.04.2025	245.62	241.75	244.65	243.53	8,090,461.00
28.04.2025	246.84	240.84	244.56	243.22	7,376,888.00
29.04.2025	245.25	241.69	242.19	244.62	7,209,058.00
30.04.2025	245.22	238.43	241.21	244.62	12,969,090.00
01.05.2025	248.45	242.17	242.84	246.89	8,662,069.00
02.05.2025	253.62	249.46	251.26	252.51	7,139,979.00
05.05.2025	255.16	250.59	251.18	252.56	5,441,512.00
06.05.2025	252.65	249.00	250.00	249.25	6,349,804.00
07.05.2025	252.45	248.83	249.85	249.39	8,718,573.00
08.05.2025	255.88	251.55	251.57	253.47	8,299,219.00
09.05.2025	255.51	252.34	254.50	253.08	4,119,497.00
12.05.2025	263.60	258.70	262.90	260.05	9,542,550.00
13.05.2025	263.67	260.39	261.03	263.01	8,566,028.00
14.05.2025	266.64	262.29	263.00	265.64	8,630,222.00
15.05.2025	269.52	264.76	266.97	267.49	9,190,213.00
16.05.2025	268.46	264.71	267.50	267.56	8,871,423.00
19.05.2025	268.32	261.93	265.55	264.88	12,126,900.00
20.05.2025	266.66	262.30	262.52	265.68	5,083,942.00
21.05.2025	265.65	260.73	264.35	261.04	7,445,207.00
22.05.2025	262.30	258.87	259.44	260.67	6,501,754.00
23.05.2025	261.99	256.00	256.81	260.71	6,667,327.00
27.05.2025	265.30	261.99	262.04	265.29	7,476,708.00
28.05.2025	266.72	262.90	266.24	263.49	5,262,037.00
29.05.2025	265.41	262.53	264.80	264.37	5,070,327.00
30.05.2025	265.33	262.73	263.45	264.00	10,976,280.00
02.06.2025	265.03	261.90	263.02	264.66	5,989,825.00
03.06.2025	266.58	262.88	263.73	266.27	6,982,706.00
04.06.2025	267.12	264.18	265.92	264.22	5,903,810.00
05.06.2025	264.74	260.31	264.74	261.95	8,149,341.00
06.06.2025	266.65	264.26	264.33	265.73	7,524,578.00
09.06.2025	267.90	263.35	266.00	266.74	8,130,440.00
10.06.2025	268.90	265.85	265.88	268.58	5,992,963.00
11.06.2025	269.62	265.79	268.68	268.15	7,425,494.00
12.06.2025	268.29	265.14	266.86	268.24	6,606,888.00
13.06.2025	267.02	262.71	265.08	264.95	7,075,290.00
16.06.2025	271.73	266.85	267.00	270.36	6,881,622.00
17.06.2025	270.59	267.80	268.17	269.52	6,734,914.00
18.06.2025	277.72	269.72	270.00	273.96	9,559,050.00
20.06.2025	277.30	273.81	275.57	275.00	13,825,840.00
23.06.2025	278.55	272.11	275.06	278.27	7,995,639.00
24.06.2025	282.71	279.51	280.21	281.26	9,246,241.00
25.06.2025	284.28	280.91	281.50	284.06	6,810,811.00
26.06.2025	289.41	284.47	284.70	288.75	8,885,920.00
27.06.2025	288.70	285.04	285.81	287.11	17,572,260.00
30.06.2025	292.65	288.92	290.40	289.91	12,510,880.00
01.07.2025	291.13	286.59	290.89	290.41	9,315,346.00
02.07.2025	292.82	289.70	292.04	292.00	8,097,856.00
03.07.2025	296.40	291.21	292.15	296.00	6,539,864.00
07.07.2025	296.04	290.08	295.25	291.97	8,776,725.00
08.07.2025	289.70	280.31	289.27	282.78	15,392,050.00
09.07.2025	287.20	282.48	287.18	283.16	11,261,120.00
10.07.2025	288.31	283.00	283.00	288.19	8,149,692.00
11.07.2025	287.38	283.65	285.52	286.86	7,285,603.00
14.07.2025	289.30	285.26	287.07	288.70	8,973,551.00
15.07.2025	291.95	285.48	288.00	286.55	12,505,340.00
16.07.2025	290.73	283.01	288.40	285.82	9,955,663.00
17.07.2025	290.30	283.44	283.44	289.90	8,470,179.00
18.07.2025	292.50	288.23	289.52	291.27	12,204,930.00
21.07.2025	294.18	290.58	291.00	290.97	7,889,991.00
22.07.2025	293.63	289.18	291.50	291.43	6,709,787.00
23.07.2025	296.99	292.55	292.84	296.76	7,043,203.00
24.07.2025	299.59	296.20	297.42	296.55	6,990,890.00
25.07.2025	298.90	295.95	296.70	298.62	5,912,109.00
28.07.2025	299.43	296.82	297.66	298.28	5,835,118.00
29.07.2025	301.29	296.20	300.00	297.04	6,248,419.00
30.07.2025	300.61	297.38	297.42	299.63	8,033,454.00
31.07.2025	300.98	295.50	299.14	296.24	11,737,300.00
01.08.2025	291.80	284.24	290.40	289.37	12,000,780.00
04.08.2025	294.32	290.26	290.26	294.26	6,625,505.00
05.08.2025	295.79	287.24	294.69	291.37	6,877,672.00
06.08.2025	293.29	290.16	292.30	291.35	6,276,388.00
07.08.2025	293.46	286.41	292.94	286.94	6,156,113.00
08.08.2025	291.23	284.71	288.98	288.76	6,631,753.00
11.08.2025	291.32	288.78	289.40	289.56	5,499,195.00
12.08.2025	294.75	290.34	291.50	292.85	8,568,245.00
13.08.2025	294.55	287.16	293.95	290.53	8,412,799.00
14.08.2025	294.20	289.64	290.58	294.16	6,284,744.00
15.08.2025	295.50	289.82	294.84	290.49	7,301,646.00
18.08.2025	291.90	288.41	290.00	291.53	5,382,123.00
19.08.2025	292.48	289.53	290.83	290.66	6,028,043.00
20.08.2025	293.33	287.27	290.81	292.24	7,371,099.00
21.08.2025	292.77	289.47	291.94	291.47	6,042,201.00
22.08.2025	297.16	290.13	293.20	296.24	8,550,442.00
25.08.2025	297.35	294.14	296.24	294.90	5,812,891.00
26.08.2025	298.74	293.50	294.16	298.57	6,700,658.00
27.08.2025	301.07	297.04	297.25	299.28	6,041,677.00
28.08.2025	301.24	298.70	300.02	301.07	6,384,667.00
29.08.2025	302.95	299.73	302.04	301.42	6,788,117.00
02.09.2025	300.45	294.50	300.26	299.70	7,208,562.00
03.09.2025	300.57	296.38	300.57	299.51	6,335,175.00
04.09.2025	304.43	298.28	300.00	303.82	6,575,315.00
05.09.2025	305.15	294.31	303.65	294.38	9,829,347.00
08.09.2025	296.46	291.44	294.89	292.91	7,887,445.00
09.09.2025	299.00	292.31	292.60	297.85	7,817,307.00
10.09.2025	301.54	295.40	296.70	300.54	7,774,727.00
11.09.2025	305.73	300.79	301.24	305.56	7,894,297.00
12.09.2025	307.55	303.70	305.00	306.91	6,843,408.00
15.09.2025	309.95	307.17	307.17	308.90	4,284,576.00
16.09.2025	310.90	307.13	310.00	309.19	7,967,380.00
17.09.2025	312.91	308.77	310.39	311.75	8,633,809.00
18.09.2025	313.25	309.61	311.79	312.47	2,780,434.00
19.09.2025	315.79	309.14	312.98	314.69	7,183,898.00
22.09.2025	313.68	309.55	309.80	312.60	3,406,813.00
23.09.2025	316.31	310.60	312.58	312.81	3,051,936.00
24.09.2025	316.58	311.67	314.02	312.85	1,784,454.00
25.09.2025	315.65	311.80	314.29	313.49	3,541,163.00
26.09.2025	317.81	313.70	314.98	316.21	3,930,643.00
29.09.2025	317.97	313.67	317.05	315.72	2,508,696.00
30.09.2025	317.41	310.11	316.29	315.35	4,117,178.00
01.10.2025	314.53	307.48	313.60	310.85	4,771,982.00
02.10.2025	310.51	306.14	309.89	307.70	4,060,974.00
03.10.2025	311.58	308.21	308.85	310.03	2,970,595.00
06.10.2025	311.70	305.13	309.57	309.20	2,769,940.00
07.10.2025	310.01	304.70	309.60	307.74	4,351,641.00
08.10.2025	308.78	303.56	308.28	304.24	3,050,998.00
09.10.2025	308.04	303.39	305.04	305.55	3,036,278.00
10.10.2025	310.47	300.83	305.66	301.03	4,455,319.00
13.10.2025	309.46	305.45	305.55	308.13	4,689,838.00
14.10.2025	306.83	294.21	305.84	302.03	8,461,095.00
15.10.2025	312.12	305.44	306.58	306.23	6,049,669.00
16.10.2025	308.65	297.10	305.35	298.85	5,055,916.00
17.10.2025	299.50	294.20	299.33	297.75	4,236,247.00
20.10.2025	303.69	298.16	298.86	302.39	3,179,250.00
21.10.2025	304.05	297.00	301.94	297.09	3,394,993.00
22.10.2025	298.06	290.54	297.60	294.05	3,732,149.00
23.10.2025	296.37	292.51	294.42	294.43	2,708,146.00
24.10.2025	302.58	295.45	295.81	300.51	3,211,163.00
27.10.2025	304.53	301.01	302.16	304.25	2,469,132.00
28.10.2025	307.97	303.16	304.94	305.53	3,002,223.00
29.10.2025	308.24	303.01	303.61	305.54	3,901,081.00
30.10.2025	312.61	305.10	305.75	309.45	3,532,063.00
31.10.2025	312.87	307.25	308.54	311.18	3,581,962.00
03.11.2025	312.32	306.21	311.00	309.66	3,386,895.00
04.11.2025	312.22	305.10	306.75	309.44	3,533,473.00
05.11.2025	313.10	305.63	309.81	311.74	3,120,651.00
06.11.2025	314.84	310.30	311.50	313.64	3,187,188.00
07.11.2025	314.42	307.64	312.50	314.23	3,281,460.00
10.11.2025	319.54	314.21	314.78	317.19	2,658,434.00
11.11.2025	319.05	315.28	317.61	315.94	2,535,217.00
12.11.2025	322.25	316.21	316.26	320.51	3,413,566.00
13.11.2025	320.63	309.10	319.40	309.49	3,673,053.00
14.11.2025	307.64	301.23	307.33	303.73	3,836,887.00
17.11.2025	305.59	297.67	304.00	300.46	3,840,289.00
18.11.2025	302.94	297.02	298.65	299.48	4,305,126.00
19.11.2025	304.45	299.27	299.66	303.32	2,461,076.00
20.11.2025	309.92	298.19	306.40	298.44	3,322,042.00
21.11.2025	301.50	292.81	300.97	298.02	5,232,115.00
24.11.2025	299.82	294.52	298.49	297.61	4,439,760.00
25.11.2025	304.50	295.56	300.06	302.89	4,754,412.00
26.11.2025	308.52	303.21	304.99	307.87	4,293,236.00
28.11.2025	313.72	308.24	309.52	313.07	1,907,219.00
01.12.2025	314.04	308.55	312.65	309.13	3,159,458.00
02.12.2025	310.48	307.09	308.65	307.77	2,704,926.00
03.12.2025	312.36	306.80	307.24	312.35	3,484,411.00
04.12.2025	318.49	313.11	313.13	316.14	4,497,486.00
05.12.2025	318.48	314.68	315.50	315.01	2,797,059.00
08.12.2025	316.47	313.35	315.52	315.29	3,649,584.00
09.12.2025	318.80	300.02	315.21	300.54	10,038,300.00
10.12.2025	311.19	298.46	300.88	310.15	9,589,925.00
11.12.2025	318.00	309.30	309.50	317.47	4,847,665.00
12.12.2025	320.27	316.60	319.68	318.82	3,571,222.00
15.12.2025	322.88	318.39	319.65	319.89	5,603,743.00
16.12.2025	319.52	314.41	319.38	315.79	3,558,463.00
17.12.2025	319.03	314.68	318.10	315.15	3,840,871.00
18.12.2025	317.70	312.22	315.68	313.02	4,730,675.00
19.12.2025	318.55	313.19	313.63	317.13	10,769,540.00
22.12.2025	323.23	317.51	317.85	323.10	2,796,245.00
23.12.2025	327.78	323.11	323.45	325.89	3,023,484.00
24.12.2025	329.99	325.50	326.24	329.03	2,088,240.00
26.12.2025	330.86	326.54	329.18	328.03	1,689,705.00
29.12.2025	327.77	323.53	327.23	323.81	4,272,987.00
30.12.2025	324.94	322.49	324.74	323.51	2,504,644.00
31.12.2025	324.88	322.06	324.34	322.31	2,284,429.00
02.01.2026	325.68	320.74	322.50	325.59	3,857,763.00
05.01.2026	337.25	325.30	325.00	334.10	4,783,833.00

צרו איתנו קשר *5988