גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'י.פי מורגן צ'ייס > גרפים

עדכון אחרון 21.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'י.פי מורגן צ'ייס

JPMorgan Chase

מניה JPM ניו-יורק USD

שער

298.02

שינוי

-0.14%

שינוי ב USD

-0.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	299.38	299.38	299.38	299.38	0.00
16:50	295.88	295.88	295.88	295.88	198,769.00
17:00	296.2	296.2	296.2	296.2	162,565.00
17:10	296.57	296.57	296.57	296.57	131,892.00
17:20	294.89	294.89	294.89	294.89	107,615.00
17:30	295.18	295.18	295.18	295.18	139,033.00
17:40	293.57	293.57	293.57	293.57	114,342.00
17:50	295.73	295.73	295.73	295.73	143,917.00
18:00	296.215	296.215	296.215	296.215	78,060.00
18:10	294.8299	294.8299	294.8299	294.8299	74,406.00
18:20	295.695	295.695	295.695	295.695	59,756.00
18:30	296.395	296.395	296.395	296.395	70,831.00
18:40	296.68	296.68	296.68	296.68	195,382.00
18:50	296.66	296.66	296.66	296.66	169,692.00
19:00	297.13	297.13	297.13	297.13	125,238.00
19:10	297.78	297.78	297.78	297.78	168,060.00
19:20	298.15	298.15	298.15	298.15	62,615.00
19:30	298.11	298.11	298.11	298.11	51,856.00
19:40	297.14	297.14	297.14	297.14	155,953.00
19:50	297.33	297.33	297.33	297.33	132,731.00
20:00	297.005	297.005	297.005	297.005	54,286.00
20:10	297.1	297.1	297.1	297.1	65,377.00
20:20	296.28	296.28	296.28	296.28	66,708.00
20:30	296.71	296.71	296.71	296.71	161,151.00
20:40	298	298	298	298	51,124.00
20:50	298.17	298.17	298.17	298.17	77,719.00
21:00	298.76	298.76	298.76	298.76	72,413.00
21:10	298.5325	298.5325	298.5325	298.5325	59,761.00
21:20	298.78	298.78	298.78	298.78	57,547.00
21:30	298.725	298.725	298.725	298.725	78,685.00
21:40	298.9999	298.9999	298.9999	298.9999	63,200.00
21:50	298.3	298.3	298.3	298.3	119,831.00
22:00	298.215	298.215	298.215	298.215	74,390.00
22:10	298.0979	298.0979	298.0979	298.0979	88,356.00
22:20	298.03	298.03	298.03	298.03	84,007.00
22:30	297.58	297.58	297.58	297.58	103,211.00
22:40	297.375	297.375	297.375	297.375	178,129.00
22:50	297.89	297.89	297.89	297.89	148,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2025 17:00	305.54	304.16	304.56	305.091	3,954,967.00
17.11.2025 17:30	304.9551	303.6	304.9551	304.19	4,912,234.00
17.11.2025 18:00	304	301.68	304	302.2099	5,743,406.00
17.11.2025 18:30	303.5199	302.74	303.235	303.5199	17,424,817.00
17.11.2025 19:00	303.6175	303.0201	303.45	303.6175	12,356,582.00
17.11.2025 19:30	303.77	302.34	303.77	302.34	21,316,283.00
17.11.2025 20:00	302.325	301.57	302.325	301.7051	23,260,721.00
17.11.2025 20:30	302.07	300.85	301.67	300.85	25,034,127.00
17.11.2025 21:00	300.76	299.52	300.75	299.9216	24,377,551.00
17.11.2025 21:30	300	298.2099	300	298.2099	33,238,560.00
17.11.2025 22:00	298.86	297.83	298.18	298.86	29,997,455.00
17.11.2025 22:30	300.32	298.995	299.16	300.175	45,971,571.00
18.11.2025 16:30	300.7	298.02	298.08	298.76	5,556,870.00
18.11.2025 17:00	299.31	297.13	298.705	298.34	10,716,968.00
18.11.2025 17:30	298.79	297.921	298.35	298.33	14,774,101.00
18.11.2025 18:00	299.69	297.79	298.175	299.69	18,556,002.00
18.11.2025 18:30	300.405	299.47	299.765	299.565	25,354,133.00
18.11.2025 19:00	300.07	299.046	299.62	299.12	36,822,824.00
18.11.2025 19:30	302.59	299.07	299.07	302.49	32,231,795.00
18.11.2025 20:00	302.825	301.56	302.61	301.56	33,515,697.00
18.11.2025 20:30	302.3	300.955	301.77	300.955	36,675,960.00
18.11.2025 21:00	301.3999	300.33	301	300.33	60,790,627.00
18.11.2025 21:30	301.23	300.21	300.31	300.97	52,094,176.00
18.11.2025 22:00	301.26	300.125	300.965	300.125	33,018,135.00
18.11.2025 22:30	300.84	299.54	300.325	299.54	33,418,149.00
19.11.2025 16:30	303.14	300.52	300.52	303.14	993,865.00
19.11.2025 17:00	304.39	302.5146	303.57	303.15	3,722,484.00
19.11.2025 17:30	303.305	302.1546	302.94	302.1546	5,989,048.00
19.11.2025 18:00	302.79	302.02	302.325	302.22	7,221,181.00
19.11.2025 18:30	302.42	301.56	302.04	302.345	9,818,696.00
19.11.2025 19:00	302.75	301.8	302.575	302.01	12,900,942.00
19.11.2025 19:30	302.855	301.51	301.91	302.675	11,256,224.00
19.11.2025 20:00	303.11	302.51	302.865	302.51	19,018,866.00
19.11.2025 20:30	303.14	301.95	302.61	302.555	23,042,429.00
19.11.2025 21:00	302.53	301.03	302.49	301.244	23,305,464.00
19.11.2025 21:30	301.955	301.16	301.42	301.9	25,548,976.00
19.11.2025 22:00	303.025	301.9928	302.16	303.025	29,780,627.00
19.11.2025 22:30	304.045	302.86	302.95	303.32	29,010,258.00
20.11.2025 16:30	308.645	306.32	306.32	308.4	1,568,510.00
20.11.2025 17:00	309.365	308.1501	308.655	309.1305	5,363,052.00
20.11.2025 17:30	309.1305	309.1305	309.1305	309.1305	542,434.00
20.11.2025 18:00	309.1305	309.1305	309.1305	309.1305	542,434.00
20.11.2025 18:30	309.1305	309.1305	309.1305	309.1305	542,434.00
20.11.2025 19:00	309.1305	309.1305	309.1305	309.1305	542,434.00
20.11.2025 19:30	302.7142	302.7142	302.7142	302.7142	1,655,962.00
20.11.2025 20:00	302.8	301.49	301.49	301.76	6,638,103.00
20.11.2025 20:30	301.99	299.365	301.99	299.99	15,819,536.00
20.11.2025 21:00	302.07	300.11	300.11	302.055	28,333,804.00
20.11.2025 21:30	302.565	301.17	301.76	302.565	26,977,272.00
20.11.2025 22:00	302.51	300.775	302.39	300.775	20,359,050.00
20.11.2025 22:30	300.6804	298.45	300.61	298.45	25,590,416.00
21.11.2025 16:30	301.345	294.595	300.395	296.5	3,839,229.00
21.11.2025 17:00	297.01	293.2	297.01	294.185	8,382,805.00
21.11.2025 17:30	296.215	292.99	294.47	295.51	10,590,728.00
21.11.2025 18:00	296.76	294.6	295.37	296.695	19,245,061.00
21.11.2025 18:30	297.56	296.33	296.78	297.545	27,532,049.00
21.11.2025 19:00	298.575	296.85	297.46	297.255	27,498,294.00
21.11.2025 19:30	297.805	296.59	297.41	297.715	28,813,074.00
21.11.2025 20:00	298	296	297.95	296.8	54,124,542.00
21.11.2025 20:30	299.33	297.04	297.04	298.34	58,400,395.00
21.11.2025 21:00	298.96	298.274	298.355	298.42	57,045,647.00
21.11.2025 21:30	299.22	298.115	298.625	298.39	36,837,255.00
21.11.2025 22:00	298.58	296.79	298.58	296.79	51,834,216.00
21.11.2025 22:30	298.605	296.53	296.765	297.705	73,367,874.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2024	254.31	249.06	249.59	250.29	10,290,900.00
26.11.2024	251.00	248.34	250.49	249.97	6,207,958.00
27.11.2024	251.19	248.77	249.35	249.79	5,465,226.00
29.11.2024	251.77	249.45	249.86	249.72	5,494,799.00
02.12.2024	250.25	245.03	249.55	246.25	8,737,842.00
03.12.2024	249.04	244.63	248.23	244.82	6,598,222.00
04.12.2024	245.35	242.23	244.70	243.40	7,255,343.00
05.12.2024	247.18	244.62	245.39	245.48	6,481,205.00
06.12.2024	247.74	244.84	245.70	247.36	5,515,620.00
09.12.2024	247.87	243.76	247.13	243.81	7,071,006.00
10.12.2024	247.96	242.22	243.89	242.86	8,948,305.00
11.12.2024	244.27	242.18	244.00	243.53	7,787,451.00
12.12.2024	244.10	241.04	243.00	241.53	6,064,490.00
13.12.2024	242.71	239.14	242.07	239.94	7,557,955.00
16.12.2024	240.67	237.52	240.61	239.58	9,022,073.00
17.12.2024	239.02	236.63	238.65	238.36	7,971,857.00
18.12.2024	239.07	229.53	239.00	230.37	10,755,440.00
19.12.2024	236.36	232.27	232.27	232.96	11,422,600.00
20.12.2024	239.21	231.59	231.92	237.60	32,287,270.00
23.12.2024	238.62	234.88	236.07	238.39	8,604,014.00
24.12.2024	242.49	239.07	239.43	242.31	3,729,011.00
26.12.2024	243.26	240.79	241.43	243.14	4,429,012.00
27.12.2024	243.39	240.04	242.72	241.17	5,666,445.00
30.12.2024	240.84	237.11	238.77	239.32	5,275,621.00
31.12.2024	241.44	239.03	240.05	239.71	4,864,535.00
06.01.2025	245.69	240.58	243.70	240.85	9,911,587.00
07.01.2025	245.26	240.90	242.14	243.17	8,749,397.00
08.01.2025	244.25	240.50	242.75	243.13	8,671,624.00
10.01.2025	243.81	238.74	243.09	239.87	10,164,170.00
13.01.2025	244.54	239.00	239.67	244.21	9,990,670.00
14.01.2025	247.72	242.19	242.66	247.47	12,370,680.00
15.01.2025	253.67	243.68	250.40	252.35	18,386,760.00
16.01.2025	257.04	252.33	254.00	254.27	15,279,040.00
17.01.2025	260.62	252.14	254.14	259.16	17,468,820.00
21.01.2025	264.25	259.50	260.07	263.03	13,578,250.00
22.01.2025	263.38	260.25	262.90	262.84	9,005,799.00
23.01.2025	266.86	263.81	264.69	265.95	9,478,516.00
24.01.2025	267.10	263.01	263.69	264.84	7,659,294.00
27.01.2025	265.97	262.26	264.17	265.85	7,079,292.00
28.01.2025	267.33	264.83	265.85	267.14	7,271,983.00
29.01.2025	270.68	265.61	267.21	266.58	7,675,234.00
30.01.2025	269.70	266.62	268.63	268.23	8,606,470.00
31.01.2025	270.82	266.96	269.23	267.30	7,185,300.00
03.02.2025	266.30	261.70	261.83	266.30	2,299,271.00
04.02.2025	269.84	266.83	269.84	267.94	5,615,591.00
05.02.2025	270.64	268.33	268.91	269.33	2,998,962.00
06.02.2025	276.98	271.19	272.45	276.90	7,232,579.00
07.02.2025	278.55	274.71	277.27	275.80	6,839,743.00
10.02.2025	276.18	269.59	276.15	271.04	8,620,131.00
11.02.2025	276.22	269.66	270.26	274.99	7,189,237.00
12.02.2025	276.45	273.25	274.08	275.45	6,678,343.00
13.02.2025	275.98	273.81	275.50	275.68	5,298,724.00
14.02.2025	279.23	276.45	277.37	276.59	5,676,836.00
18.02.2025	279.97	276.02	276.76	279.95	6,955,751.00
19.02.2025	280.25	277.22	278.38	279.25	7,000,562.00
20.02.2025	278.74	265.73	278.67	266.80	13,730,960.00
21.02.2025	269.20	262.84	268.32	264.24	12,706,480.00
24.02.2025	267.00	258.61	265.49	261.34	10,366,020.00
25.02.2025	263.00	253.35	262.23	257.21	9,258,038.00
26.02.2025	260.91	256.93	257.16	258.79	5,925,232.00
27.02.2025	263.64	257.86	260.18	258.96	8,047,369.00
28.02.2025	264.81	257.89	260.73	264.65	10,438,220.00
03.03.2025	266.32	257.82	264.00	260.62	9,006,668.00
04.03.2025	257.23	245.95	255.28	249.80	12,943,780.00
05.03.2025	253.05	247.83	251.25	251.53	7,785,495.00
06.03.2025	249.36	243.85	248.11	246.54	9,969,423.00
07.03.2025	246.72	239.42	245.23	242.28	16,785,440.00
10.03.2025	237.51	228.70	236.21	232.22	18,873,900.00
11.03.2025	233.32	226.69	231.74	229.14	18,128,300.00
12.03.2025	234.32	227.26	234.00	227.90	16,047,920.00
13.03.2025	229.50	224.23	229.30	225.19	16,456,170.00
14.03.2025	233.14	227.58	228.12	232.44	11,956,670.00
17.03.2025	235.67	230.46	231.18	233.93	9,582,358.00
18.03.2025	236.17	233.52	234.32	234.97	10,341,130.00
19.03.2025	242.33	234.89	235.74	239.11	10,118,090.00
20.03.2025	241.76	236.20	236.56	239.01	8,321,059.00
21.03.2025	242.30	236.50	237.81	241.63	19,301,220.00
24.03.2025	248.69	244.41	245.48	248.06	9,417,892.00
25.03.2025	251.82	247.62	249.31	251.13	9,283,753.00
26.03.2025	254.67	249.78	252.60	251.03	12,777,490.00
27.03.2025	250.64	247.18	249.52	248.12	8,014,093.00
28.03.2025	249.51	241.11	246.94	242.85	10,734,940.00
31.03.2025	245.86	237.36	239.41	245.30	13,127,310.00
01.04.2025	245.69	240.88	242.62	243.66	8,046,651.00
02.04.2025	247.24	241.46	241.60	245.82	7,693,208.00
03.04.2025	235.14	227.30	234.27	228.69	17,074,410.00
04.04.2025	217.70	208.93	215.30	210.28	23,847,410.00
07.04.2025	222.05	202.16	205.77	214.44	22,555,320.00
08.04.2025	227.84	213.25	223.52	216.87	19,287,060.00
09.04.2025	237.48	211.00	212.50	234.34	20,871,720.00
10.04.2025	230.35	220.10	230.00	227.11	18,688,610.00
11.04.2025	238.57	225.00	226.31	236.20	20,210,540.00
14.04.2025	239.78	233.63	237.10	234.72	13,008,680.00
15.04.2025	238.65	232.82	236.10	233.13	10,890,980.00
16.04.2025	233.58	227.93	232.00	229.61	9,300,846.00
17.04.2025	234.34	230.55	230.80	231.96	9,536,083.00
21.04.2025	231.81	226.34	230.63	228.99	8,528,741.00
22.04.2025	235.99	231.37	231.98	235.59	10,647,990.00
23.04.2025	246.79	240.00	240.22	240.88	14,104,100.00
24.04.2025	245.47	237.58	239.74	244.64	9,030,520.00
25.04.2025	245.62	241.75	244.65	243.53	8,090,461.00
28.04.2025	246.84	240.84	244.56	243.22	7,376,888.00
29.04.2025	245.25	241.69	242.19	244.62	7,209,058.00
30.04.2025	245.22	238.43	241.21	244.62	12,969,090.00
01.05.2025	248.45	242.17	242.84	246.89	8,662,069.00
02.05.2025	253.62	249.46	251.26	252.51	7,139,979.00
05.05.2025	255.16	250.59	251.18	252.56	5,441,512.00
06.05.2025	252.65	249.00	250.00	249.25	6,349,804.00
07.05.2025	252.45	248.83	249.85	249.39	8,718,573.00
08.05.2025	255.88	251.55	251.57	253.47	8,299,219.00
09.05.2025	255.51	252.34	254.50	253.08	4,119,497.00
12.05.2025	263.60	258.70	262.90	260.05	9,542,550.00
13.05.2025	263.67	260.39	261.03	263.01	8,566,028.00
14.05.2025	266.64	262.29	263.00	265.64	8,630,222.00
15.05.2025	269.52	264.76	266.97	267.49	9,190,213.00
16.05.2025	268.46	264.71	267.50	267.56	8,871,423.00
19.05.2025	268.32	261.93	265.55	264.88	12,126,900.00
20.05.2025	266.66	262.30	262.52	265.68	5,083,942.00
21.05.2025	265.65	260.73	264.35	261.04	7,445,207.00
22.05.2025	262.30	258.87	259.44	260.67	6,501,754.00
23.05.2025	261.99	256.00	256.81	260.71	6,667,327.00
27.05.2025	265.30	261.99	262.04	265.29	7,476,708.00
28.05.2025	266.72	262.90	266.24	263.49	5,262,037.00
29.05.2025	265.41	262.53	264.80	264.37	5,070,327.00
30.05.2025	265.33	262.73	263.45	264.00	10,976,280.00
02.06.2025	265.03	261.90	263.02	264.66	5,989,825.00
03.06.2025	266.58	262.88	263.73	266.27	6,982,706.00
04.06.2025	267.12	264.18	265.92	264.22	5,903,810.00
05.06.2025	264.74	260.31	264.74	261.95	8,149,341.00
06.06.2025	266.65	264.26	264.33	265.73	7,524,578.00
09.06.2025	267.90	263.35	266.00	266.74	8,130,440.00
10.06.2025	268.90	265.85	265.88	268.58	5,992,963.00
11.06.2025	269.62	265.79	268.68	268.15	7,425,494.00
12.06.2025	268.29	265.14	266.86	268.24	6,606,888.00
13.06.2025	267.02	262.71	265.08	264.95	7,075,290.00
16.06.2025	271.73	266.85	267.00	270.36	6,881,622.00
17.06.2025	270.59	267.80	268.17	269.52	6,734,914.00
18.06.2025	277.72	269.72	270.00	273.96	9,559,050.00
20.06.2025	277.30	273.81	275.57	275.00	13,825,840.00
23.06.2025	278.55	272.11	275.06	278.27	7,995,639.00
24.06.2025	282.71	279.51	280.21	281.26	9,246,241.00
25.06.2025	284.28	280.91	281.50	284.06	6,810,811.00
26.06.2025	289.41	284.47	284.70	288.75	8,885,920.00
27.06.2025	288.70	285.04	285.81	287.11	17,572,260.00
30.06.2025	292.65	288.92	290.40	289.91	12,510,880.00
01.07.2025	291.13	286.59	290.89	290.41	9,315,346.00
02.07.2025	292.82	289.70	292.04	292.00	8,097,856.00
03.07.2025	296.40	291.21	292.15	296.00	6,539,864.00
07.07.2025	296.04	290.08	295.25	291.97	8,776,725.00
08.07.2025	289.70	280.31	289.27	282.78	15,392,050.00
09.07.2025	287.20	282.48	287.18	283.16	11,261,120.00
10.07.2025	288.31	283.00	283.00	288.19	8,149,692.00
11.07.2025	287.38	283.65	285.52	286.86	7,285,603.00
14.07.2025	289.30	285.26	287.07	288.70	8,973,551.00
15.07.2025	291.95	285.48	288.00	286.55	12,505,340.00
16.07.2025	290.73	283.01	288.40	285.82	9,955,663.00
17.07.2025	290.30	283.44	283.44	289.90	8,470,179.00
18.07.2025	292.50	288.23	289.52	291.27	12,204,930.00
21.07.2025	294.18	290.58	291.00	290.97	7,889,991.00
22.07.2025	293.63	289.18	291.50	291.43	6,709,787.00
23.07.2025	296.99	292.55	292.84	296.76	7,043,203.00
24.07.2025	299.59	296.20	297.42	296.55	6,990,890.00
25.07.2025	298.90	295.95	296.70	298.62	5,912,109.00
28.07.2025	299.43	296.82	297.66	298.28	5,835,118.00
29.07.2025	301.29	296.20	300.00	297.04	6,248,419.00
30.07.2025	300.61	297.38	297.42	299.63	8,033,454.00
31.07.2025	300.98	295.50	299.14	296.24	11,737,300.00
01.08.2025	291.80	284.24	290.40	289.37	12,000,780.00
04.08.2025	294.32	290.26	290.26	294.26	6,625,505.00
05.08.2025	295.79	287.24	294.69	291.37	6,877,672.00
06.08.2025	293.29	290.16	292.30	291.35	6,276,388.00
07.08.2025	293.46	286.41	292.94	286.94	6,156,113.00
08.08.2025	291.23	284.71	288.98	288.76	6,631,753.00
11.08.2025	291.32	288.78	289.40	289.56	5,499,195.00
12.08.2025	294.75	290.34	291.50	292.85	8,568,245.00
13.08.2025	294.55	287.16	293.95	290.53	8,412,799.00
14.08.2025	294.20	289.64	290.58	294.16	6,284,744.00
15.08.2025	295.50	289.82	294.84	290.49	7,301,646.00
18.08.2025	291.90	288.41	290.00	291.53	5,382,123.00
19.08.2025	292.48	289.53	290.83	290.66	6,028,043.00
20.08.2025	293.33	287.27	290.81	292.24	7,371,099.00
21.08.2025	292.77	289.47	291.94	291.47	6,042,201.00
22.08.2025	297.16	290.13	293.20	296.24	8,550,442.00
25.08.2025	297.35	294.14	296.24	294.90	5,812,891.00
26.08.2025	298.74	293.50	294.16	298.57	6,700,658.00
27.08.2025	301.07	297.04	297.25	299.28	6,041,677.00
28.08.2025	301.24	298.70	300.02	301.07	6,384,667.00
29.08.2025	302.95	299.73	302.04	301.42	6,788,117.00
02.09.2025	300.45	294.50	300.26	299.70	7,208,562.00
03.09.2025	300.57	296.38	300.57	299.51	6,335,175.00
04.09.2025	304.43	298.28	300.00	303.82	6,575,315.00
05.09.2025	305.15	294.31	303.65	294.38	9,829,347.00
08.09.2025	296.46	291.44	294.89	292.91	7,887,445.00
09.09.2025	299.00	292.31	292.60	297.85	7,817,307.00
10.09.2025	301.54	295.40	296.70	300.54	7,774,727.00
11.09.2025	305.73	300.79	301.24	305.56	7,894,297.00
12.09.2025	307.55	303.70	305.00	306.91	6,843,408.00
15.09.2025	309.95	307.17	307.17	308.90	4,284,576.00
16.09.2025	310.90	307.13	310.00	309.19	7,967,380.00
17.09.2025	312.91	308.77	310.39	311.75	8,633,809.00
18.09.2025	313.25	309.61	311.79	312.47	2,780,434.00
19.09.2025	315.79	309.14	312.98	314.69	7,183,898.00
22.09.2025	313.68	309.55	309.80	312.60	3,406,813.00
23.09.2025	316.31	310.60	312.58	312.81	3,051,936.00
24.09.2025	316.58	311.67	314.02	312.85	1,784,454.00
25.09.2025	315.65	311.80	314.29	313.49	3,541,163.00
26.09.2025	317.81	313.70	314.98	316.21	3,930,643.00
29.09.2025	317.97	313.67	317.05	315.72	2,508,696.00
30.09.2025	317.41	310.11	316.29	315.35	4,117,178.00
01.10.2025	314.53	307.48	313.60	310.85	4,771,982.00
02.10.2025	310.51	306.14	309.89	307.70	4,060,974.00
03.10.2025	311.58	308.21	308.85	310.03	2,970,595.00
06.10.2025	311.70	305.13	309.57	309.20	2,769,940.00
07.10.2025	310.01	304.70	309.60	307.74	4,351,641.00
08.10.2025	308.78	303.56	308.28	304.24	3,050,998.00
09.10.2025	308.04	303.39	305.04	305.55	3,036,278.00
10.10.2025	310.47	300.83	305.66	301.03	4,455,319.00
13.10.2025	309.46	305.45	305.55	308.13	4,689,838.00
14.10.2025	306.83	294.21	305.84	302.03	8,461,095.00
15.10.2025	312.12	305.44	306.58	306.23	6,049,669.00
16.10.2025	308.65	297.10	305.35	298.85	5,055,916.00
17.10.2025	299.50	294.20	299.33	297.75	4,236,247.00
20.10.2025	303.69	298.16	298.86	302.39	3,179,250.00
21.10.2025	304.05	297.00	301.94	297.09	3,394,993.00
22.10.2025	298.06	290.54	297.60	294.05	3,732,149.00
23.10.2025	296.37	292.51	294.42	294.43	2,708,146.00
24.10.2025	302.58	295.45	295.81	300.51	3,211,163.00
27.10.2025	304.53	301.01	302.16	304.25	2,469,132.00
28.10.2025	307.97	303.16	304.94	305.53	3,002,223.00
29.10.2025	308.24	303.01	303.61	305.54	3,901,081.00
30.10.2025	312.61	305.10	305.75	309.45	3,532,063.00
31.10.2025	312.87	307.25	308.54	311.18	3,581,962.00
03.11.2025	312.32	306.21	311.00	309.66	3,386,895.00
04.11.2025	312.22	305.10	306.75	309.44	3,533,473.00
05.11.2025	313.10	305.63	309.81	311.74	3,120,651.00
06.11.2025	314.84	310.30	311.50	313.64	3,187,188.00
07.11.2025	314.42	307.64	312.50	314.23	3,281,460.00
10.11.2025	319.54	314.21	314.78	317.19	2,658,434.00
11.11.2025	319.05	315.28	317.61	315.94	2,535,217.00
12.11.2025	322.25	316.21	316.26	320.51	3,413,566.00
13.11.2025	320.63	309.10	319.40	309.49	3,673,053.00
14.11.2025	307.64	301.23	307.33	303.73	3,836,887.00
17.11.2025	305.59	297.67	304.00	300.46	3,840,289.00
18.11.2025	302.94	297.02	298.65	299.48	4,305,126.00
19.11.2025	304.45	299.27	299.66	303.32	2,461,076.00
20.11.2025	309.92	298.19	306.40	298.44	3,322,042.00
21.11.2025	301.50	292.81	300.97	298.02	5,232,115.00

צרו איתנו קשר *5988