גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1254.828	1254.828	1254.828	1254.828	0.00
16:50	1251.235	1251.235	1251.235	1251.235	14,982.00
17:00	1254.06	1254.06	1254.06	1254.06	16,561.00
17:10	1255.925	1255.925	1255.925	1255.925	22,715.00
17:20	1252.54	1252.54	1252.54	1252.54	19,082.00
17:30	1256.3	1256.3	1256.3	1256.3	29,566.00
17:40	1253.91	1253.91	1253.91	1253.91	24,629.00
17:50	1251.85	1251.85	1251.85	1251.85	6,578.00
18:00	1254.08	1254.08	1254.08	1254.08	10,977.00
18:10	1262.395	1262.395	1262.395	1262.395	22,189.00
18:20	1262.48	1262.48	1262.48	1262.48	20,585.00
18:30	1262.45	1262.45	1262.45	1262.45	22,032.00
18:40	1262.53	1262.53	1262.53	1262.53	14,704.00
18:50	1257.19	1257.19	1257.19	1257.19	20,033.00
19:00	1257.06	1257.06	1257.06	1257.06	19,647.00
19:10	1256.9	1256.9	1256.9	1256.9	11,304.00
19:20	1256.523	1256.523	1256.523	1256.523	9,542.00
19:30	1254.88	1254.88	1254.88	1254.88	6,489.00
19:40	1252.835	1252.835	1252.835	1252.835	18,760.00
19:50	1252.77	1252.77	1252.77	1252.77	8,084.00
20:00	1250.79	1250.79	1250.79	1250.79	15,458.00
20:10	1252.5	1252.5	1252.5	1252.5	42,410.00
20:20	1252.849	1252.849	1252.849	1252.849	6,939.00
20:30	1248.93	1248.93	1248.93	1248.93	16,005.00
20:40	1247.58	1247.58	1247.58	1247.58	8,644.00
20:50	1246.82	1246.82	1246.82	1246.82	8,563.00
21:00	1249.22	1249.22	1249.22	1249.22	7,455.00
21:10	1249.458	1249.458	1249.458	1249.458	20,069.00
21:20	1249.295	1249.295	1249.295	1249.295	14,403.00
21:30	1249.17	1249.17	1249.17	1249.17	9,861.00
21:40	1245.885	1245.885	1245.885	1245.885	11,680.00
21:50	1238.905	1238.905	1238.905	1238.905	30,759.00
22:00	1239.725	1239.725	1239.725	1239.725	17,106.00
22:10	1238.16	1238.16	1238.16	1238.16	17,551.00
22:20	1238.085	1238.085	1238.085	1238.085	44,088.00
22:30	1237.5	1237.5	1237.5	1237.5	39,137.00
22:40	1235.28	1235.28	1235.28	1235.28	49,193.00
22:50	1236.535	1236.535	1236.535	1236.535	67,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2026 17:00	1272.05	1258.67	1272	1260.87	10,406,731.00
20.08.2026 17:30	1263.505	1259.11	1260.86	1262.618	14,495,487.00
20.08.2026 18:00	1272.81	1261.828	1262.93	1272.432	26,056,080.00
20.08.2026 18:30	1273.99	1268.22	1272.79	1268.22	33,910,305.00
20.08.2026 19:00	1269.28	1263.002	1268.99	1265.985	27,805,752.00
20.08.2026 19:30	1268.84	1263.24	1265.99	1266.635	35,172,238.00
20.08.2026 20:00	1267.305	1258.68	1267.305	1259.28	46,499,141.00
20.08.2026 20:30	1263.745	1258.83	1259.06	1260.56	55,437,494.00
20.08.2026 21:00	1260.34	1252.27	1259.76	1252.27	49,586,909.00
20.08.2026 21:30	1253.9	1250.11	1251.06	1251.356	67,602,502.00
20.08.2026 22:00	1253.9	1248.96	1250.97	1249.542	76,026,680.00
20.08.2026 22:30	1248.69	1243.23	1248.379	1246.597	78,329,550.00
21.08.2026 16:30	1253.38	1233.29	1233.29	1251.995	6,058,319.00
21.08.2026 17:00	1265.08	1251.1	1251.1	1258.755	12,024,762.00
21.08.2026 17:30	1268.85	1257.27	1260.9	1267.75	17,185,356.00
21.08.2026 18:00	1271.215	1265.76	1268.405	1268	35,012,868.00
21.08.2026 18:30	1269.67	1262.18	1268.865	1267.925	45,819,738.00
21.08.2026 19:00	1267.235	1263.11	1267.235	1263.615	37,669,848.00
21.08.2026 19:30	1267.42	1262.1	1263.537	1267.305	56,677,424.00
21.08.2026 20:00	1266.88	1262.61	1266.88	1263.04	49,421,540.00
21.08.2026 20:30	1265.49	1262.04	1262.44	1262.04	51,693,112.00
21.08.2026 21:00	1265.74	1261.93	1262.01	1264.315	68,150,676.00
21.08.2026 21:30	1264.3	1256.45	1264.3	1258.92	80,126,410.00
21.08.2026 22:00	1262.23	1257.42	1259.71	1258.564	72,091,866.00
21.08.2026 22:30	1258.02	1253.91	1257.91	1255.34	92,190,748.00
24.08.2026 16:30	1259.12	1232.83	1259.12	1246.85	2,712,494.00
24.08.2026 17:00	1246.99	1235.96	1246.99	1235.96	4,850,677.00
24.08.2026 17:30	1239.025	1233.145	1236.615	1238.535	7,683,363.00
24.08.2026 18:00	1240.85	1237.325	1240.85	1237.82	9,175,378.00
24.08.2026 18:30	1243.75	1237.78	1237.78	1243.68	13,015,288.00
24.08.2026 19:00	1244.4	1241.82	1243.76	1242.84	13,983,827.00
24.08.2026 19:30	1245.85	1242.52	1242.8	1245.77	18,014,306.00
24.08.2026 20:00	1249.445	1245.33	1245.48	1248.103	30,167,638.00
24.08.2026 20:30	1248.11	1244.035	1248.11	1244.79	36,102,488.00
24.08.2026 21:00	1246.58	1242.04	1244.79	1245.99	36,871,175.00
24.08.2026 21:30	1248.1	1245.16	1246.22	1248.03	33,633,023.00
24.08.2026 22:00	1252	1246.74	1248.96	1246.88	49,416,389.00
24.08.2026 22:30	1252.35	1247	1247	1249.37	59,313,422.00
25.08.2026 16:30	1256.975	1242.185	1242.185	1256.18	1,473,175.00
25.08.2026 17:00	1257.39	1250.005	1255.185	1257.35	4,995,806.00
25.08.2026 17:30	1257.03	1250.65	1257.03	1255.73	6,412,599.00
25.08.2026 18:00	1264.69	1256.37	1256.37	1262.68	8,628,843.00
25.08.2026 18:30	1262.749	1255.154	1262.749	1256.14	11,049,452.00
25.08.2026 19:00	1257.53	1253.34	1256.72	1253.35	13,017,030.00
25.08.2026 19:30	1254.17	1250.79	1254.17	1253.335	13,558,008.00
25.08.2026 20:00	1254.975	1247.59	1253.431	1247.59	19,638,278.00
25.08.2026 20:30	1249.9	1246.135	1248.67	1249.262	26,482,485.00
25.08.2026 21:00	1250.118	1247.79	1249.86	1247.84	27,737,863.00
25.08.2026 21:30	1247.555	1238.03	1247.545	1239.66	38,029,098.00
25.08.2026 22:00	1241.97	1236.17	1238.93	1241.97	56,958,646.00
25.08.2026 22:30	1244.32	1231	1242.695	1233.765	73,128,247.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00
16.01.2026	1,049.94	1,018.00	1,024.43	1,038.66	1,593,768.00
20.01.2026	1,045.78	1,015.96	1,029.92	1,040.82	1,196,634.00
21.01.2026	1,081.31	1,042.02	1,043.86	1,079.50	2,030,474.00
22.01.2026	1,095.48	1,071.85	1,076.08	1,087.33	1,284,771.00
23.01.2026	1,084.32	1,063.02	1,085.25	1,064.66	1,291,229.00
26.01.2026	1,067.08	1,043.32	1,062.52	1,062.92	956,166.00
27.01.2026	1,073.39	1,034.84	1,060.90	1,038.31	1,234,145.00
28.01.2026	1,029.69	1,004.14	1,029.00	1,023.40	1,745,582.00
29.01.2026	1,040.00	1,018.00	1,025.40	1,023.92	1,094,539.00
30.01.2026	1,048.37	1,020.00	1,031.12	1,037.92	1,741,055.00
02.02.2026	1,057.41	1,037.57	1,037.58	1,043.83	1,590,990.00
03.02.2026	1,048.59	993.58	1,040.79	1,002.47	2,929,083.00
04.02.2026	1,114.00	1,065.80	1,075.17	1,107.75	3,902,950.00
05.02.2026	1,073.48	1,005.86	1,063.33	1,019.14	4,364,859.00
06.02.2026	1,060.02	1,033.27	1,057.55	1,057.91	2,516,258.00
09.02.2026	1,106.94	1,042.92	1,078.08	1,044.32	1,730,510.00
10.02.2026	1,055.65	1,023.88	1,050.93	1,024.58	2,115,072.00
11.02.2026	1,030.10	1,012.62	1,027.44	1,014.91	1,187,483.00
12.02.2026	1,059.84	1,012.00	1,024.96	1,038.96	1,643,851.00
13.02.2026	1,064.33	1,033.82	1,039.76	1,040.45	1,360,081.00
17.02.2026	1,066.95	1,034.88	1,046.49	1,037.46	1,504,224.00
18.02.2026	1,037.54	1,011.31	1,032.66	1,019.94	1,464,764.00
19.02.2026	1,025.22	1,007.00	1,012.78	1,023.19	1,228,550.00
20.02.2026	1,028.12	1,002.46	1,023.86	1,009.89	1,313,154.00
23.02.2026	1,064.45	1,034.00	1,047.12	1,058.39	2,576,650.00
24.02.2026	1,058.90	1,024.09	1,043.76	1,042.93	1,359,703.00
25.02.2026	1,053.63	1,027.00	1,039.34	1,030.11	1,318,529.00
26.02.2026	1,026.92	1,007.38	1,029.14	1,021.96	1,283,599.00
27.02.2026	1,052.83	1,017.43	1,019.16	1,052.20	1,711,872.00
02.03.2026	1,056.20	1,013.01	1,045.98	1,017.73	1,519,288.00
03.03.2026	1,019.97	995.07	1,012.06	1,007.43	1,563,791.00
04.03.2026	1,015.66	993.66	1,011.25	1,003.51	945,360.00
05.03.2026	993.50	965.66	993.50	982.53	1,901,339.00
06.03.2026	991.20	966.09	976.09	989.83	1,418,630.00
09.03.2026	1,008.85	981.04	987.49	1,008.41	1,456,323.00
10.03.2026	1,012.00	994.00	1,011.36	1,001.12	802,154.00
11.03.2026	1,001.94	990.30	999.27	999.27	706,138.00
12.03.2026	994.00	973.19	994.42	976.56	1,110,169.00
13.03.2026	1,003.22	978.00	978.00	985.42	849,205.00
16.03.2026	998.17	975.51	992.85	988.85	1,159,535.00
17.03.2026	981.16	925.25	981.50	930.80	3,007,407.00
18.03.2026	929.00	905.11	924.99	917.70	1,731,761.00
19.03.2026	924.53	911.00	916.43	917.62	1,260,546.00
20.03.2026	925.38	899.29	916.20	906.38	1,919,964.00
23.03.2026	926.78	907.23	913.00	910.35	1,392,195.00
24.03.2026	908.67	895.61	906.00	902.89	1,306,577.00
25.03.2026	922.15	909.09	912.49	916.42	1,011,819.00
26.03.2026	916.35	896.29	912.54	896.61	929,739.00
27.03.2026	900.83	877.11	897.00	878.12	1,303,828.00
30.03.2026	897.43	883.11	888.47	886.66	1,580,422.00
31.03.2026	924.14	892.14	893.50	920.09	1,570,124.00
01.04.2026	976.68	925.99	925.60	954.25	3,586,333.00
02.04.2026	957.69	930.02	943.66	936.03	1,503,914.00
06.04.2026	935.99	919.82	930.66	926.98	870,527.00
07.04.2026	932.66	898.45	922.96	931.24	1,630,505.00
08.04.2026	961.14	933.13	941.03	953.77	1,233,911.00
09.04.2026	963.75	939.29	955.26	955.19	847,595.00
10.04.2026	963.94	935.54	963.60	939.37	886,451.00
13.04.2026	945.90	927.17	938.24	929.31	1,122,805.00
14.04.2026	939.93	915.04	926.57	923.03	1,256,120.00
15.04.2026	930.00	888.03	923.95	904.85	2,304,323.00
16.04.2026	920.00	898.15	911.48	903.83	1,259,145.00
17.04.2026	929.99	918.49	913.74	926.70	1,487,422.00
20.04.2026	929.64	912.50	927.00	920.39	1,005,420.00
21.04.2026	913.05	881.11	912.85	903.01	2,048,534.00
22.04.2026	922.08	902.23	910.08	921.27	1,283,732.00
23.04.2026	929.00	911.89	929.00	917.23	1,006,924.00
24.04.2026	900.42	871.73	901.00	883.94	2,411,165.00
27.04.2026	891.20	868.04	879.82	868.22	1,225,712.00
28.04.2026	878.00	863.46	872.28	874.48	1,151,807.00
29.04.2026	869.02	850.51	866.80	851.53	2,105,929.00
30.04.2026	945.50	896.80	900.00	933.63	4,263,026.00
01.05.2026	984.45	943.80	947.69	963.71	2,237,235.00
05.05.2026	992.66	964.41	973.02	988.75	1,410,460.00
06.05.2026	996.48	983.50	991.28	987.07	2,410,698.00
07.05.2026	988.76	967.10	988.19	975.66	2,002,165.00
08.05.2026	979.53	947.51	975.06	948.14	1,783,150.00
11.05.2026	995.00	943.26	949.00	967.06	1,598,762.00
12.05.2026	997.52	966.97	970.69	990.22	1,619,627.00
13.05.2026	1,022.82	992.00	995.30	1,015.92	1,724,630.00
14.05.2026	1,018.04	996.01	1,017.39	1,008.04	863,153.00
15.05.2026	1,014.38	997.42	1,001.78	1,004.66	1,281,559.00
18.05.2026	1,003.00	978.87	1,001.04	988.55	1,103,492.00
19.05.2026	1,021.78	984.60	990.99	1,021.41	1,939,209.00
20.05.2026	1,037.75	1,003.69	1,025.00	1,018.35	1,438,844.00
21.05.2026	1,047.24	1,022.00	1,028.30	1,041.92	1,521,655.00
22.05.2026	1,070.34	1,047.07	1,049.94	1,065.53	1,817,806.00
26.05.2026	1,081.99	1,060.36	1,075.00	1,066.81	1,552,274.00
27.05.2026	1,093.00	1,069.90	1,071.14	1,084.22	1,269,892.00
28.05.2026	1,149.10	1,092.01	1,097.43	1,127.02	2,497,589.00
29.05.2026	1,128.49	1,089.01	1,127.26	1,105.21	2,191,608.00
01.06.2026	1,106.17	1,071.60	1,101.67	1,081.96	1,387,375.00
02.06.2026	1,077.92	1,052.15	1,067.09	1,065.12	1,217,829.00
03.06.2026	1,093.28	1,053.51	1,060.01	1,083.30	1,314,082.00
04.06.2026	1,140.46	1,101.62	1,102.45	1,125.38	2,069,479.00
05.06.2026	1,166.29	1,131.03	1,142.98	1,132.68	2,181,140.00
08.06.2026	1,182.73	1,143.59	1,158.65	1,148.22	1,991,237.00
09.06.2026	1,174.59	1,137.75	1,163.25	1,144.03	2,117,625.00
10.06.2026	1,166.42	1,133.53	1,152.50	1,136.42	1,580,683.00
11.06.2026	1,170.12	1,125.64	1,142.09	1,160.59	1,394,312.00
12.06.2026	1,169.99	1,132.81	1,167.00	1,132.86	1,109,154.00
15.06.2026	1,137.49	1,112.01	1,134.55	1,130.06	1,585,359.00
16.06.2026	1,146.68	1,115.50	1,144.46	1,123.47	1,084,977.00
17.06.2026	1,121.49	1,104.90	1,116.00	1,111.67	1,229,104.00
18.06.2026	1,122.33	1,088.66	1,121.18	1,098.18	1,703,672.00
22.06.2026	1,119.00	1,093.15	1,112.50	1,104.32	1,375,275.00
23.06.2026	1,120.98	1,092.28	1,120.00	1,107.99	1,689,249.00
24.06.2026	1,135.00	1,100.98	1,125.01	1,117.00	1,388,412.00
25.06.2026	1,145.43	1,114.00	1,130.60	1,130.27	1,325,219.00
26.06.2026	1,215.57	1,128.80	1,130.86	1,206.69	3,159,953.00
29.06.2026	1,238.00	1,203.14	1,216.41	1,229.16	1,797,290.00
30.06.2026	1,230.05	1,190.22	1,226.47	1,199.13	1,554,266.00
01.07.2026	1,215.80	1,173.93	1,215.50	1,191.80	1,355,327.00
02.07.2026	1,232.00	1,180.30	1,199.48	1,211.08	1,556,711.00
06.07.2026	1,213.08	1,183.57	1,205.76	1,202.51	1,049,659.00
07.07.2026	1,249.45	1,223.00	1,235.12	1,235.65	1,448,687.00
08.07.2026	1,241.89	1,204.16	1,221.45	1,229.75	541,833.00
09.07.2026	1,229.86	1,200.37	1,213.83	1,216.47	946,520.00
10.07.2026	1,212.96	1,178.32	1,210.02	1,187.69	701,644.00
13.07.2026	1,196.25	1,166.01	1,178.00	1,184.59	1,022,597.00
14.07.2026	1,164.83	1,140.76	1,165.00	1,153.69	1,234,118.00
15.07.2026	1,160.82	1,134.44	1,146.10	1,156.19	1,295,549.00
16.07.2026	1,189.07	1,141.20	1,162.27	1,169.97	1,338,565.00
17.07.2026	1,187.95	1,155.51	1,152.38	1,178.86	1,138,696.00
20.07.2026	1,187.12	1,144.60	1,180.64	1,146.37	1,352,964.00
21.07.2026	1,175.67	1,139.00	1,141.76	1,175.00	1,178,304.00
22.07.2026	1,173.91	1,153.50	1,176.05	1,163.01	818,016.00
23.07.2026	1,189.59	1,142.01	1,147.66	1,185.54	919,267.00
24.07.2026	1,206.94	1,187.50	1,194.49	1,196.29	942,224.00
27.07.2026	1,205.05	1,183.45	1,200.96	1,198.21	757,448.00
28.07.2026	1,232.00	1,205.18	1,218.32	1,221.43	1,240,203.00
29.07.2026	1,228.99	1,204.80	1,216.00	1,210.32	1,155,218.00
30.07.2026	1,186.65	1,153.59	1,176.18	1,155.27	1,481,204.00
31.07.2026	1,150.63	1,119.00	1,146.09	1,148.87	1,356,993.00
03.08.2026	1,161.94	1,109.15	1,152.69	1,120.96	1,402,838.00
04.08.2026	1,135.83	1,109.16	1,117.49	1,115.86	1,961,213.00
05.08.2026	1,216.94	1,138.43	1,177.50	1,169.33	3,459,896.00
06.08.2026	1,230.88	1,173.50	1,198.00	1,192.37	1,654,964.00
07.08.2026	1,194.53	1,161.20	1,191.33	1,185.13	1,412,080.00
10.08.2026	1,231.59	1,184.41	1,185.00	1,231.24	1,345,840.00
11.08.2026	1,238.00	1,209.53	1,229.64	1,214.70	1,089,467.00
12.08.2026	1,226.50	1,191.08	1,200.99	1,220.42	981,564.00
13.08.2026	1,240.00	1,206.00	1,238.30	1,209.10	894,457.00
14.08.2026	1,199.00	1,171.20	1,196.02	1,180.40	1,000,950.00
17.08.2026	1,198.52	1,163.50	1,175.00	1,184.91	930,070.00
18.08.2026	1,228.47	1,194.18	1,199.48	1,227.04	1,148,535.00
19.08.2026	1,292.65	1,240.54	1,242.81	1,280.52	2,540,717.00
20.08.2026	1,280.00	1,243.23	1,274.60	1,246.05	1,123,802.00
21.08.2026	1,271.22	1,230.00	1,234.02	1,254.77	1,145,037.00
24.08.2026	1,262.14	1,230.97	1,255.50	1,247.35	726,433.00
25.08.2026	1,264.73	1,229.79	1,248.98	1,233.66	1,044,493.00

צרו איתנו קשר *5988