גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1130.515	1130.515	1130.515	1130.515	0.00
16:50	1118.306	1118.306	1118.306	1118.306	35,116.00
17:00	1119.23	1119.23	1119.23	1119.23	28,988.00
17:10	1118	1118	1118	1118	15,912.00
17:20	1121.175	1121.175	1121.175	1121.175	23,803.00
17:30	1122.02	1122.02	1122.02	1122.02	15,201.00
17:40	1118.65	1118.65	1118.65	1118.65	17,479.00
17:50	1118.13	1118.13	1118.13	1118.13	16,962.00
18:00	1119.32	1119.32	1119.32	1119.32	15,411.00
18:10	1120.36	1120.36	1120.36	1120.36	13,476.00
18:20	1118.375	1118.375	1118.375	1118.375	13,742.00
18:30	1119.82	1119.82	1119.82	1119.82	12,130.00
18:40	1119.755	1119.755	1119.755	1119.755	9,835.00
18:50	1120.815	1120.815	1120.815	1120.815	11,182.00
19:00	1122.739	1122.739	1122.739	1122.739	10,479.00
19:10	1122.99	1122.99	1122.99	1122.99	8,739.00
19:20	1124.698	1124.698	1124.698	1124.698	11,018.00
19:30	1124.205	1124.205	1124.205	1124.205	10,845.00
19:40	1124.35	1124.35	1124.35	1124.35	10,209.00
19:50	1124.17	1124.17	1124.17	1124.17	8,561.00
20:00	1123.26	1123.26	1123.26	1123.26	7,873.00
20:10	1122.08	1122.08	1122.08	1122.08	10,514.00
20:20	1122.18	1122.18	1122.18	1122.18	5,104.00
20:30	1123.16	1123.16	1123.16	1123.16	8,269.00
20:40	1122.69	1122.69	1122.69	1122.69	13,458.00
20:50	1122.52	1122.52	1122.52	1122.52	8,562.00
21:00	1121.72	1121.72	1121.72	1121.72	8,136.00
21:10	1118.985	1118.985	1118.985	1118.985	45,533.00
21:20	1118.69	1118.69	1118.69	1118.69	23,109.00
21:30	1117.83	1117.83	1117.83	1117.83	8,716.00
21:40	1118.35	1118.35	1118.35	1118.35	11,165.00
21:50	1115.74	1115.74	1115.74	1115.74	24,613.00
22:00	1116.37	1116.37	1116.37	1116.37	22,011.00
22:10	1115.48	1115.48	1115.48	1115.48	13,833.00
22:20	1116.51	1116.51	1116.51	1116.51	18,492.00
22:30	1118.5	1118.5	1118.5	1118.5	13,573.00
22:40	1118.78	1118.78	1118.78	1118.78	22,168.00
22:50	1116.435	1116.435	1116.435	1116.435	19,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	1146.69	1142.465	1146.3	1143.225	10,738,585.00
04.09.2026 17:30	1146.2	1141.801	1142.72	1143.64	14,653,292.00
04.09.2026 18:00	1144.49	1142.344	1143.58	1143.532	19,837,185.00
04.09.2026 18:30	1146.44	1142.33	1143.25	1146.22	16,734,341.00
04.09.2026 19:00	1147	1145.22	1145.22	1145.26	14,964,444.00
04.09.2026 19:30	1146.29	1143.815	1145.21	1145.35	23,800,621.00
04.09.2026 20:00	1145.45	1142.15	1145.4	1143.62	43,174,801.00
04.09.2026 20:30	1144.66	1142.685	1143.62	1142.745	41,139,693.00
04.09.2026 21:00	1143.47	1138.685	1142.84	1138.87	54,119,107.00
04.09.2026 21:30	1141.28	1138.355	1138.86	1141.28	59,301,565.00
04.09.2026 22:00	1143.21	1139.35	1141.22	1143	54,983,486.00
04.09.2026 22:30	1148.32	1142.785	1143.54	1148.28	60,427,008.00
08.09.2026 16:30	1129.88	1116.02	1127.415	1129.65	6,130,166.00
08.09.2026 17:00	1129.22	1124.815	1128.48	1128.7	9,479,848.00
08.09.2026 17:30	1133.25	1126.44	1126.44	1131.274	9,464,788.00
08.09.2026 18:00	1133.19	1118.97	1131.005	1119.335	10,126,484.00
08.09.2026 18:30	1122.75	1118.34	1118.69	1120.805	17,220,931.00
08.09.2026 19:00	1125.653	1118.82	1120	1125.653	20,999,659.00
08.09.2026 19:30	1128.46	1126.235	1127.46	1127.625	22,281,802.00
08.09.2026 20:00	1128.525	1126.375	1127.785	1127.71	21,357,445.00
08.09.2026 20:30	1129.41	1126.26	1127.575	1129.41	26,397,427.00
08.09.2026 21:00	1129.4	1125.3	1129.385	1126.25	32,630,328.00
08.09.2026 21:30	1125.62	1123.235	1125.62	1123.46	36,402,241.00
08.09.2026 22:00	1125.04	1122.22	1122.94	1123.84	38,175,487.00
08.09.2026 22:30	1125.76	1120.7	1124.065	1122.04	40,748,281.00
09.09.2026 16:30	1138.69	1127.51	1127.51	1135.785	2,729,456.00
09.09.2026 17:00	1136.3	1126.925	1134.78	1126.925	6,883,871.00
09.09.2026 17:30	1127.82	1124.94	1126.95	1126.382	11,056,274.00
09.09.2026 18:00	1128.18	1125.855	1126.53	1127.34	11,904,945.00
09.09.2026 18:30	1130.3	1126.385	1127.82	1130.3	13,941,532.00
09.09.2026 19:00	1130.105	1126.13	1130.105	1127.12	15,950,779.00
09.09.2026 19:30	1126.325	1124.565	1126.325	1124.981	17,767,458.00
09.09.2026 20:00	1125.972	1124.625	1124.845	1125.2	16,860,306.00
09.09.2026 20:30	1127.25	1120.57	1126.37	1121.415	21,296,485.00
09.09.2026 21:00	1122.86	1120	1121.835	1120.77	23,592,335.00
09.09.2026 21:30	1124.78	1119.47	1119.47	1124.78	27,293,390.00
09.09.2026 22:00	1127.24	1124.28	1124.55	1124.95	26,386,433.00
09.09.2026 22:30	1125.51	1123.07	1124.13	1123.79	40,542,661.00
10.09.2026 16:30	1131.765	1122.555	1122.555	1127.06	3,552,195.00
10.09.2026 17:00	1131.32	1123.85	1127.41	1126.445	10,653,503.00
10.09.2026 17:30	1128.6	1124.16	1125.395	1127.664	13,186,720.00
10.09.2026 18:00	1133.004	1126.86	1127.89	1127.635	24,615,533.00
10.09.2026 18:30	1129.81	1127.46	1127.573	1128.435	31,916,550.00
10.09.2026 19:00	1128.95	1122.32	1128.91	1124.305	30,500,802.00
10.09.2026 19:30	1127.806	1124.51	1124.73	1127.806	30,807,416.00
10.09.2026 20:00	1128.75	1126.43	1127.31	1126.71	35,845,738.00
10.09.2026 20:30	1129.52	1126.1	1126.4	1129.52	43,290,524.00
10.09.2026 21:00	1129.295	1124.865	1129.175	1125.53	40,776,704.00
10.09.2026 21:30	1126.02	1122.395	1125.155	1122.395	44,959,984.00
10.09.2026 22:00	1125.45	1122.19	1122.19	1124.6	46,815,861.00
10.09.2026 22:30	1126.88	1122.68	1123.715	1122.68	50,505,253.00
11.09.2026 16:30	1130.515	1116.71	1128.74	1120.25	4,064,073.00
11.09.2026 17:00	1125.83	1116.42	1120.75	1120.01	11,529,408.00
11.09.2026 17:30	1121.51	1117.03	1120.43	1121.165	13,487,256.00
11.09.2026 18:00	1121.39	1118.193	1120.97	1120.525	13,507,622.00
11.09.2026 18:30	1123.53	1118.77	1120.475	1123.53	17,968,161.00
11.09.2026 19:00	1125.06	1122.474	1123.43	1123.77	16,863,526.00
11.09.2026 19:30	1124.87	1122.66	1123.56	1123.7	20,912,844.00
11.09.2026 20:00	1124.09	1121.6	1124.05	1122.18	23,833,002.00
11.09.2026 20:30	1122.99	1120.776	1121.37	1121.655	23,781,754.00
11.09.2026 21:00	1121.945	1117.04	1121.945	1117.04	31,550,060.00
11.09.2026 21:30	1118.46	1114.717	1117.66	1115.51	42,021,999.00
11.09.2026 22:00	1118.54	1113.5	1115.165	1118.18	41,142,075.00
11.09.2026 22:30	1118.96	1114.15	1118.34	1115.935	45,073,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00
16.01.2026	1,049.94	1,018.00	1,024.43	1,038.66	1,593,768.00
20.01.2026	1,045.78	1,015.96	1,029.92	1,040.82	1,196,634.00
21.01.2026	1,081.31	1,042.02	1,043.86	1,079.50	2,030,474.00
22.01.2026	1,095.48	1,071.85	1,076.08	1,087.33	1,284,771.00
23.01.2026	1,084.32	1,063.02	1,085.25	1,064.66	1,291,229.00
26.01.2026	1,067.08	1,043.32	1,062.52	1,062.92	956,166.00
27.01.2026	1,073.39	1,034.84	1,060.90	1,038.31	1,234,145.00
28.01.2026	1,029.69	1,004.14	1,029.00	1,023.40	1,745,582.00
29.01.2026	1,040.00	1,018.00	1,025.40	1,023.92	1,094,539.00
30.01.2026	1,048.37	1,020.00	1,031.12	1,037.92	1,741,055.00
02.02.2026	1,057.41	1,037.57	1,037.58	1,043.83	1,590,990.00
03.02.2026	1,048.59	993.58	1,040.79	1,002.47	2,929,083.00
04.02.2026	1,114.00	1,065.80	1,075.17	1,107.75	3,902,950.00
05.02.2026	1,073.48	1,005.86	1,063.33	1,019.14	4,364,859.00
06.02.2026	1,060.02	1,033.27	1,057.55	1,057.91	2,516,258.00
09.02.2026	1,106.94	1,042.92	1,078.08	1,044.32	1,730,510.00
10.02.2026	1,055.65	1,023.88	1,050.93	1,024.58	2,115,072.00
11.02.2026	1,030.10	1,012.62	1,027.44	1,014.91	1,187,483.00
12.02.2026	1,059.84	1,012.00	1,024.96	1,038.96	1,643,851.00
13.02.2026	1,064.33	1,033.82	1,039.76	1,040.45	1,360,081.00
17.02.2026	1,066.95	1,034.88	1,046.49	1,037.46	1,504,224.00
18.02.2026	1,037.54	1,011.31	1,032.66	1,019.94	1,464,764.00
19.02.2026	1,025.22	1,007.00	1,012.78	1,023.19	1,228,550.00
20.02.2026	1,028.12	1,002.46	1,023.86	1,009.89	1,313,154.00
23.02.2026	1,064.45	1,034.00	1,047.12	1,058.39	2,576,650.00
24.02.2026	1,058.90	1,024.09	1,043.76	1,042.93	1,359,703.00
25.02.2026	1,053.63	1,027.00	1,039.34	1,030.11	1,318,529.00
26.02.2026	1,026.92	1,007.38	1,029.14	1,021.96	1,283,599.00
27.02.2026	1,052.83	1,017.43	1,019.16	1,052.20	1,711,872.00
02.03.2026	1,056.20	1,013.01	1,045.98	1,017.73	1,519,288.00
03.03.2026	1,019.97	995.07	1,012.06	1,007.43	1,563,791.00
04.03.2026	1,015.66	993.66	1,011.25	1,003.51	945,360.00
05.03.2026	993.50	965.66	993.50	982.53	1,901,339.00
06.03.2026	991.20	966.09	976.09	989.83	1,418,630.00
09.03.2026	1,008.85	981.04	987.49	1,008.41	1,456,323.00
10.03.2026	1,012.00	994.00	1,011.36	1,001.12	802,154.00
11.03.2026	1,001.94	990.30	999.27	999.27	706,138.00
12.03.2026	994.00	973.19	994.42	976.56	1,110,169.00
13.03.2026	1,003.22	978.00	978.00	985.42	849,205.00
16.03.2026	998.17	975.51	992.85	988.85	1,159,535.00
17.03.2026	981.16	925.25	981.50	930.80	3,007,407.00
18.03.2026	929.00	905.11	924.99	917.70	1,731,761.00
19.03.2026	924.53	911.00	916.43	917.62	1,260,546.00
20.03.2026	925.38	899.29	916.20	906.38	1,919,964.00
23.03.2026	926.78	907.23	913.00	910.35	1,392,195.00
24.03.2026	908.67	895.61	906.00	902.89	1,306,577.00
25.03.2026	922.15	909.09	912.49	916.42	1,011,819.00
26.03.2026	916.35	896.29	912.54	896.61	929,739.00
27.03.2026	900.83	877.11	897.00	878.12	1,303,828.00
30.03.2026	897.43	883.11	888.47	886.66	1,580,422.00
31.03.2026	924.14	892.14	893.50	920.09	1,570,124.00
01.04.2026	976.68	925.99	925.60	954.25	3,586,333.00
02.04.2026	957.69	930.02	943.66	936.03	1,503,914.00
06.04.2026	935.99	919.82	930.66	926.98	870,527.00
07.04.2026	932.66	898.45	922.96	931.24	1,630,505.00
08.04.2026	961.14	933.13	941.03	953.77	1,233,911.00
09.04.2026	963.75	939.29	955.26	955.19	847,595.00
10.04.2026	963.94	935.54	963.60	939.37	886,451.00
13.04.2026	945.90	927.17	938.24	929.31	1,122,805.00
14.04.2026	939.93	915.04	926.57	923.03	1,256,120.00
15.04.2026	930.00	888.03	923.95	904.85	2,304,323.00
16.04.2026	920.00	898.15	911.48	903.83	1,259,145.00
17.04.2026	929.99	918.49	913.74	926.70	1,487,422.00
20.04.2026	929.64	912.50	927.00	920.39	1,005,420.00
21.04.2026	913.05	881.11	912.85	903.01	2,048,534.00
22.04.2026	922.08	902.23	910.08	921.27	1,283,732.00
23.04.2026	929.00	911.89	929.00	917.23	1,006,924.00
24.04.2026	900.42	871.73	901.00	883.94	2,411,165.00
27.04.2026	891.20	868.04	879.82	868.22	1,225,712.00
28.04.2026	878.00	863.46	872.28	874.48	1,151,807.00
29.04.2026	869.02	850.51	866.80	851.53	2,105,929.00
30.04.2026	945.50	896.80	900.00	933.63	4,263,026.00
01.05.2026	984.45	943.80	947.69	963.71	2,237,235.00
05.05.2026	992.66	964.41	973.02	988.75	1,410,460.00
06.05.2026	996.48	983.50	991.28	987.07	2,410,698.00
07.05.2026	988.76	967.10	988.19	975.66	2,002,165.00
08.05.2026	979.53	947.51	975.06	948.14	1,783,150.00
11.05.2026	995.00	943.26	949.00	967.06	1,598,762.00
12.05.2026	997.52	966.97	970.69	990.22	1,619,627.00
13.05.2026	1,022.82	992.00	995.30	1,015.92	1,724,630.00
14.05.2026	1,018.04	996.01	1,017.39	1,008.04	863,153.00
15.05.2026	1,014.38	997.42	1,001.78	1,004.66	1,281,559.00
18.05.2026	1,003.00	978.87	1,001.04	988.55	1,103,492.00
19.05.2026	1,021.78	984.60	990.99	1,021.41	1,939,209.00
20.05.2026	1,037.75	1,003.69	1,025.00	1,018.35	1,438,844.00
21.05.2026	1,047.24	1,022.00	1,028.30	1,041.92	1,521,655.00
22.05.2026	1,070.34	1,047.07	1,049.94	1,065.53	1,817,806.00
26.05.2026	1,081.99	1,060.36	1,075.00	1,066.81	1,552,274.00
27.05.2026	1,093.00	1,069.90	1,071.14	1,084.22	1,269,892.00
28.05.2026	1,149.10	1,092.01	1,097.43	1,127.02	2,497,589.00
29.05.2026	1,128.49	1,089.01	1,127.26	1,105.21	2,191,608.00
01.06.2026	1,106.17	1,071.60	1,101.67	1,081.96	1,387,375.00
02.06.2026	1,077.92	1,052.15	1,067.09	1,065.12	1,217,829.00
03.06.2026	1,093.28	1,053.51	1,060.01	1,083.30	1,314,082.00
04.06.2026	1,140.46	1,101.62	1,102.45	1,125.38	2,069,479.00
05.06.2026	1,166.29	1,131.03	1,142.98	1,132.68	2,181,140.00
08.06.2026	1,182.73	1,143.59	1,158.65	1,148.22	1,991,237.00
09.06.2026	1,174.59	1,137.75	1,163.25	1,144.03	2,117,625.00
10.06.2026	1,166.42	1,133.53	1,152.50	1,136.42	1,580,683.00
11.06.2026	1,170.12	1,125.64	1,142.09	1,160.59	1,394,312.00
12.06.2026	1,169.99	1,132.81	1,167.00	1,132.86	1,109,154.00
15.06.2026	1,137.49	1,112.01	1,134.55	1,130.06	1,585,359.00
16.06.2026	1,146.68	1,115.50	1,144.46	1,123.47	1,084,977.00
17.06.2026	1,121.49	1,104.90	1,116.00	1,111.67	1,229,104.00
18.06.2026	1,122.33	1,088.66	1,121.18	1,098.18	1,703,672.00
22.06.2026	1,119.00	1,093.15	1,112.50	1,104.32	1,375,275.00
23.06.2026	1,120.98	1,092.28	1,120.00	1,107.99	1,689,249.00
24.06.2026	1,135.00	1,100.98	1,125.01	1,117.00	1,388,412.00
25.06.2026	1,145.43	1,114.00	1,130.60	1,130.27	1,325,219.00
26.06.2026	1,215.57	1,128.80	1,130.86	1,206.69	3,159,953.00
29.06.2026	1,238.00	1,203.14	1,216.41	1,229.16	1,797,290.00
30.06.2026	1,230.05	1,190.22	1,226.47	1,199.13	1,554,266.00
01.07.2026	1,215.80	1,173.93	1,215.50	1,191.80	1,355,327.00
02.07.2026	1,232.00	1,180.30	1,199.48	1,211.08	1,556,711.00
06.07.2026	1,213.08	1,183.57	1,205.76	1,202.51	1,049,659.00
07.07.2026	1,249.45	1,223.00	1,235.12	1,235.65	1,448,687.00
08.07.2026	1,241.89	1,204.16	1,221.45	1,229.75	541,833.00
09.07.2026	1,229.86	1,200.37	1,213.83	1,216.47	946,520.00
10.07.2026	1,212.96	1,178.32	1,210.02	1,187.69	701,644.00
13.07.2026	1,196.25	1,166.01	1,178.00	1,184.59	1,022,597.00
14.07.2026	1,164.83	1,140.76	1,165.00	1,153.69	1,234,118.00
15.07.2026	1,160.82	1,134.44	1,146.10	1,156.19	1,295,549.00
16.07.2026	1,189.07	1,141.20	1,162.27	1,169.97	1,338,565.00
17.07.2026	1,187.95	1,155.51	1,152.38	1,178.86	1,138,696.00
20.07.2026	1,187.12	1,144.60	1,180.64	1,146.37	1,352,964.00
21.07.2026	1,175.67	1,139.00	1,141.76	1,175.00	1,178,304.00
22.07.2026	1,173.91	1,153.50	1,176.05	1,163.01	818,016.00
23.07.2026	1,189.59	1,142.01	1,147.66	1,185.54	919,267.00
24.07.2026	1,206.94	1,187.50	1,194.49	1,196.29	942,224.00
27.07.2026	1,205.05	1,183.45	1,200.96	1,198.21	757,448.00
28.07.2026	1,232.00	1,205.18	1,218.32	1,221.43	1,240,203.00
29.07.2026	1,228.99	1,204.80	1,216.00	1,210.32	1,155,218.00
30.07.2026	1,186.65	1,153.59	1,176.18	1,155.27	1,481,204.00
31.07.2026	1,150.63	1,119.00	1,146.09	1,148.87	1,356,993.00
03.08.2026	1,161.94	1,109.15	1,152.69	1,120.96	1,402,838.00
04.08.2026	1,135.83	1,109.16	1,117.49	1,115.86	1,961,213.00
05.08.2026	1,216.94	1,138.43	1,177.50	1,169.33	3,459,896.00
06.08.2026	1,230.88	1,173.50	1,198.00	1,192.37	1,654,964.00
07.08.2026	1,194.53	1,161.20	1,191.33	1,185.13	1,412,080.00
10.08.2026	1,231.59	1,184.41	1,185.00	1,231.24	1,345,840.00
11.08.2026	1,238.00	1,209.53	1,229.64	1,214.70	1,089,467.00
12.08.2026	1,226.50	1,191.08	1,200.99	1,220.42	981,564.00
13.08.2026	1,240.00	1,206.00	1,238.30	1,209.10	894,457.00
14.08.2026	1,199.00	1,171.20	1,196.02	1,180.40	1,000,950.00
17.08.2026	1,198.52	1,163.50	1,175.00	1,184.91	930,070.00
18.08.2026	1,228.47	1,194.18	1,199.48	1,227.04	1,148,535.00
19.08.2026	1,292.65	1,240.54	1,242.81	1,280.52	2,540,717.00
20.08.2026	1,280.00	1,243.23	1,274.60	1,246.05	1,123,802.00
21.08.2026	1,271.22	1,230.00	1,234.02	1,254.77	1,145,037.00
24.08.2026	1,262.14	1,230.97	1,255.50	1,247.35	726,433.00
25.08.2026	1,264.73	1,229.79	1,248.98	1,233.66	1,044,493.00
26.08.2026	1,235.78	1,180.01	1,232.00	1,189.23	1,479,911.00
27.08.2026	1,190.11	1,171.71	1,182.57	1,175.35	1,272,242.00
28.08.2026	1,179.81	1,162.93	1,172.27	1,173.85	1,144,438.00
31.08.2026	1,171.45	1,147.00	1,168.37	1,157.58	1,306,414.00
01.09.2026	1,188.32	1,156.85	1,186.66	1,159.75	1,298,042.00
02.09.2026	1,187.83	1,158.00	1,164.15	1,163.93	806,134.00
03.09.2026	1,171.66	1,137.50	1,170.33	1,159.36	1,368,903.00
04.09.2026	1,158.43	1,138.31	1,153.02	1,148.66	992,602.00
08.09.2026	1,134.53	1,113.55	1,130.00	1,123.79	1,179,319.00
09.09.2026	1,138.70	1,119.01	1,133.72	1,123.98	915,957.00
10.09.2026	1,133.79	1,121.07	1,125.82	1,123.24	926,351.00
11.09.2026	1,131.44	1,113.29	1,130.51	1,114.90	861,602.00

צרו איתנו קשר *5988