גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 08.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD

שער

738.64

שינוי

+1.57%

שינוי ב USD

11.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	727.98	727.98	727.98	727.98	0.00
16:50	725.385	725.385	725.385	725.385	84,663.00
17:00	722.62	722.62	722.62	722.62	88,337.00
17:10	723.735	723.735	723.735	723.735	76,706.00
17:20	723.82	723.82	723.82	723.82	52,503.00
17:30	724.915	724.915	724.915	724.915	57,151.00
17:40	724.04	724.04	724.04	724.04	44,533.00
17:50	723.52	723.52	723.52	723.52	34,595.00
18:00	722.5	722.5	722.5	722.5	53,910.00
18:10	723.385	723.385	723.385	723.385	75,217.00
18:20	724.64	724.64	724.64	724.64	205,308.00
18:30	724.515	724.515	724.515	724.515	67,840.00
18:40	722.68	722.68	722.68	722.68	58,210.00
18:50	719.86	719.86	719.86	719.86	88,867.00
19:00	721.0648	721.0648	721.0648	721.0648	72,013.00
19:10	720.27	720.27	720.27	720.27	37,892.00
19:20	719.81	719.81	719.81	719.81	51,853.00
19:30	720.07	720.07	720.07	720.07	23,975.00
19:40	720.83	720.83	720.83	720.83	41,247.00
19:50	722.1646	722.1646	722.1646	722.1646	45,273.00
20:00	732.195	732.195	732.195	732.195	186,956.00
20:10	728.97	728.97	728.97	728.97	319,098.00
20:20	729.92	729.92	729.92	729.92	75,076.00
20:30	731.99	731.99	731.99	731.99	144,996.00
20:40	732.1215	732.1215	732.1215	732.1215	83,357.00
20:50	732.56	732.56	732.56	732.56	36,263.00
21:00	732.94	732.94	732.94	732.94	51,442.00
21:10	738.15	738.15	738.15	738.15	127,712.00
21:20	739.4	739.4	739.4	739.4	167,034.00
21:30	738.12	738.12	738.12	738.12	86,148.00
21:40	739.945	739.945	739.945	739.945	51,522.00
21:50	741	741	741	741	68,822.00
22:00	740.3775	740.3775	740.3775	740.3775	48,436.00
22:10	741.63	741.63	741.63	741.63	60,251.00
22:20	741.78	741.78	741.78	741.78	74,376.00
22:30	740.94	740.94	740.94	740.94	81,452.00
22:40	735.3	735.3	735.3	735.3	142,455.00
22:50	736.79	736.79	736.79	736.79	124,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 17:00	737.15	732.735	733.0001	736.4225	7,921,646.00
03.09.2025 17:30	736.9	735.3001	735.702	736.74	9,596,981.00
03.09.2025 18:00	736.57	734.97	736.0501	735.635	13,417,351.00
03.09.2025 18:30	735.87	734.8201	735.784	735.475	19,037,674.00
03.09.2025 19:00	735.75	734.7301	735.23	735.54	24,304,072.00
03.09.2025 19:30	735.67	732.67	735.41	733.045	25,950,010.00
03.09.2025 20:00	734.49	732.65	733	733.84	28,548,751.00
03.09.2025 20:30	734.77	733.725	733.9	734.05	32,788,325.00
03.09.2025 21:00	734.44	732.55	733.79	734.21	39,582,930.00
03.09.2025 21:30	734.57	733.7501	733.97	734.43	36,671,227.00
03.09.2025 22:00	735.46	734.71	734.7583	735	41,944,906.00
03.09.2025 22:30	736.62	734.67	735.23	736.15	51,345,052.00
04.09.2025 16:30	743.11	735.57	736.315	743.11	3,579,358.00
04.09.2025 17:00	744.085	738.4851	742.6801	738.97	10,960,737.00
04.09.2025 17:30	740.165	738.2	740.04	738.985	12,466,729.00
04.09.2025 18:00	740.0825	737	739.04	739.57	17,745,901.00
04.09.2025 18:30	744.23	738.4001	739.779	743.79	23,448,946.00
04.09.2025 19:00	745.52	742.3215	743.95	742.3215	43,483,782.00
04.09.2025 19:30	745	742.13	742.67	744.11	49,025,535.00
04.09.2025 20:00	746.15	743.93	744.095	745.33	47,478,854.00
04.09.2025 20:30	746.4576	745.01	745.01	746.145	35,876,699.00
04.09.2025 21:00	746.86	744.46	746.115	745.085	36,504,527.00
04.09.2025 21:30	745.89	743.34	745.02	743.52	65,735,600.00
04.09.2025 22:00	744.225	742.3	743.235	743.3766	65,931,910.00
04.09.2025 22:30	744.336	741.98	743.4399	742.54	79,341,995.00
05.09.2025 16:30	744.06	726.5705	744.06	726.5705	10,015,034.00
05.09.2025 17:00	729.23	722.57	724.3	724.79	26,796,193.00
05.09.2025 17:30	727.5	723.545	724.27	727.15	48,030,021.00
05.09.2025 18:00	729.9999	724.84	726.34	729.135	58,107,500.00
05.09.2025 18:30	731.1	729.5755	729.675	730.3097	56,572,565.00
05.09.2025 19:00	730.74	728.2	730.74	730.01	71,893,936.00
05.09.2025 19:30	730.2	728.44	730.1699	729.325	66,463,307.00
05.09.2025 20:00	730.125	728.94	729.22	729.3228	81,303,260.00
05.09.2025 20:30	729.62	727.59	729.42	728.52	85,018,219.00
05.09.2025 21:00	729.62	728.08	728.76	729.435	78,878,896.00
05.09.2025 21:30	731.175	728.85	730.165	730.17	79,518,679.00
05.09.2025 22:00	730.23	728.36	730.04	728.47	96,303,441.00
05.09.2025 22:30	728.45	725.2	728.45	726.335	120,269,997.00
08.09.2025 16:30	728.56	722.29	728.56	724.44	4,064,300.00
08.09.2025 17:00	726.21	723.32	723.8501	725.945	8,278,561.00
08.09.2025 17:30	725.905	722	725.905	722.68	16,415,641.00
08.09.2025 18:00	725.5499	722.47	723.59	724.09	25,523,984.00
08.09.2025 18:30	724.02	719.53	723.93	720.6501	41,715,441.00
08.09.2025 19:00	720.665	719.81	720.65	720.125	42,589,716.00
08.09.2025 19:30	733.255	720.5	720.7178	733.255	43,305,648.00
08.09.2025 20:00	734	727.9	731.42	730.415	95,372,286.00
08.09.2025 20:30	734.71	731.22	731.77	734.39	96,446,708.00
08.09.2025 21:00	741.25	734.7631	735	738.69	108,997,190.00
08.09.2025 21:30	741.4	738.795	738.795	740.09	135,232,507.00
08.09.2025 22:00	742.6116	738.74	740.18	738.74	142,695,448.00
08.09.2025 22:30	739.53	734.47	738.685	738.28	151,860,948.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	915.11	895.00	914.11	901.25	1,927,961.00
11.09.2024	921.54	897.20	902.15	920.89	2,620,727.00
12.09.2024	937.62	918.63	924.31	935.02	2,508,981.00
13.09.2024	942.35	922.10	937.01	923.71	2,028,158.00
16.09.2024	932.60	920.43	931.13	923.54	1,633,498.00
17.09.2024	921.50	902.30	921.50	906.18	2,239,288.00
18.09.2024	915.50	903.46	906.31	904.97	1,771,237.00
19.09.2024	916.81	903.86	912.85	915.04	2,443,378.00
20.09.2024	939.86	913.20	921.99	921.49	9,894,089.00
23.09.2024	922.00	909.45	921.00	918.52	2,290,695.00
24.09.2024	925.68	909.20	922.12	924.43	2,729,696.00
25.09.2024	939.30	921.19	931.79	924.56	1,773,999.00
26.09.2024	921.85	905.30	920.26	909.32	2,680,869.00
27.09.2024	901.21	875.61	893.62	877.79	4,324,125.00
30.09.2024	887.43	858.81	864.52	885.94	3,218,665.00
01.10.2024	891.27	878.87	888.83	884.48	2,409,442.00
02.10.2024	893.35	878.70	880.00	891.07	1,726,738.00
03.10.2024	892.00	880.88	889.54	885.55	1,970,940.00
04.10.2024	888.97	876.89	885.91	887.16	1,968,225.00
07.10.2024	905.28	889.57	890.51	898.40	2,911,121.00
08.10.2024	921.97	902.22	903.00	913.72	2,193,109.00
09.10.2024	921.35	912.00	916.28	919.74	1,815,096.00
10.10.2024	922.00	905.15	920.00	910.69	1,676,570.00
11.10.2024	932.24	911.18	916.04	932.06	2,289,480.00
14.10.2024	937.00	926.00	936.00	929.51	1,526,971.00
15.10.2024	926.52	907.80	924.44	913.32	2,267,877.00
16.10.2024	917.80	897.84	910.03	916.42	1,601,094.00
17.10.2024	930.51	916.04	921.00	917.12	2,166,125.00
18.10.2024	920.92	905.62	917.18	917.97	2,225,867.00
21.10.2024	918.86	904.56	917.98	906.13	1,585,701.00
22.10.2024	911.12	900.20	901.67	909.15	1,348,871.00
23.10.2024	907.95	891.73	905.62	903.25	2,451,750.00
24.10.2024	900.00	888.28	898.33	891.32	1,789,253.00
25.10.2024	900.96	889.45	899.73	892.70	2,214,072.00
28.10.2024	898.21	890.78	894.87	895.59	2,082,665.00
29.10.2024	907.98	898.21	898.21	903.58	3,155,781.00
30.10.2024	860.50	769.00	798.50	846.83	18,248,020.00
31.10.2024	853.50	825.24	836.51	829.74	6,566,296.00
04.11.2024	820.19	803.68	805.00	806.14	3,906,250.00
05.11.2024	809.21	797.49	803.83	806.06	3,603,653.00
06.11.2024	820.73	767.61	817.33	776.38	8,115,457.00
07.11.2024	802.55	778.19	784.65	797.45	4,477,149.00
11.11.2024	844.00	824.63	831.30	832.44	2,948,321.00
12.11.2024	833.99	810.72	830.20	818.86	3,365,482.00
13.11.2024	829.10	811.29	820.32	811.81	3,038,803.00
14.11.2024	809.19	783.51	809.19	786.23	3,933,980.00
15.11.2024	777.98	744.20	775.19	746.20	7,286,322.00
18.11.2024	734.00	711.40	733.19	727.20	9,129,903.00
19.11.2024	730.00	712.42	716.31	729.73	5,821,880.00
20.11.2024	757.37	735.46	735.78	753.41	5,135,689.00
21.11.2024	753.00	735.00	746.12	749.92	3,970,031.00
22.11.2024	761.28	745.08	757.05	748.01	3,066,717.00
25.11.2024	755.00	740.01	750.00	755.00	5,676,291.00
26.11.2024	807.00	773.95	785.20	789.32	6,609,743.00
27.11.2024	794.83	780.30	788.12	788.19	2,711,397.00
29.11.2024	800.33	789.33	791.33	795.35	2,206,758.00
02.12.2024	805.35	795.22	798.11	799.80	2,858,865.00
03.12.2024	817.13	801.61	802.93	813.33	2,779,304.00
04.12.2024	846.46	820.50	828.10	829.84	3,828,546.00
05.12.2024	831.13	817.46	827.78	825.62	2,408,771.00
06.12.2024	841.00	825.69	827.68	826.71	3,037,216.00
09.12.2024	823.70	801.28	823.70	803.58	3,161,525.00
10.12.2024	814.00	797.00	809.27	799.58	2,679,467.00
11.12.2024	799.50	786.37	795.25	796.03	3,191,646.00
12.12.2024	801.84	778.39	796.73	782.35	2,769,681.00
13.12.2024	794.24	772.99	777.13	789.12	2,937,859.00
16.12.2024	799.78	775.25	792.00	779.00	3,110,411.00
17.12.2024	788.00	772.43	777.86	778.62	3,494,404.00
18.12.2024	779.00	762.50	775.00	764.71	3,184,647.00
19.12.2024	772.97	752.40	765.10	757.54	3,678,758.00
20.12.2024	811.35	766.61	811.35	767.76	9,486,266.00
23.12.2024	799.36	773.07	785.17	796.28	3,526,745.00
24.12.2024	797.75	787.10	791.37	795.67	1,165,061.00
26.12.2024	803.91	791.50	794.12	794.14	1,268,716.00
27.12.2024	793.29	779.22	790.00	783.17	2,095,131.00
30.12.2024	779.76	771.00	777.91	773.84	1,716,508.00
31.12.2024	773.91	764.30	771.00	772.00	2,321,536.00
06.01.2025	784.77	763.35	783.72	765.10	3,984,597.00
07.01.2025	783.96	761.62	764.90	773.29	3,549,739.00
08.01.2025	792.56	770.66	773.83	787.22	3,405,411.00
10.01.2025	799.88	784.86	791.93	799.90	3,209,883.00
13.01.2025	805.34	783.61	794.40	797.48	3,673,666.00
14.01.2025	784.22	729.00	784.22	744.91	10,345,070.00
15.01.2025	754.60	735.27	749.00	746.74	5,717,690.00
16.01.2025	765.51	746.40	747.50	757.60	3,055,470.00
17.01.2025	755.28	725.01	747.83	725.72	5,479,780.00
21.01.2025	743.28	726.53	731.27	742.35	5,097,308.00
22.01.2025	760.37	739.05	745.58	753.98	3,729,060.00
23.01.2025	766.60	744.25	747.66	766.60	3,120,837.00
24.01.2025	789.29	760.49	761.95	785.41	4,157,457.00
27.01.2025	809.25	778.71	778.71	808.17	3,263,204.00
28.01.2025	816.15	800.11	807.24	804.99	2,804,869.00
29.01.2025	809.12	799.00	806.99	804.08	1,824,846.00
30.01.2025	824.62	805.00	808.41	823.23	2,635,756.00
31.01.2025	827.35	811.03	823.00	811.08	2,456,592.00
03.02.2025	817.96	801.75	804.27	807.52	764,900.00
04.02.2025	829.04	805.93	811.05	826.07	4,292,576.00
05.02.2025	846.10	831.06	835.15	842.27	2,827,123.00
06.02.2025	887.74	835.61	839.52	870.37	7,103,463.00
07.02.2025	889.36	869.62	876.53	878.31	4,227,433.00
10.02.2025	880.00	859.37	877.72	868.88	3,057,997.00
11.02.2025	874.19	860.50	867.03	865.00	1,941,646.00
12.02.2025	877.78	856.11	856.93	872.97	2,476,917.00
13.02.2025	883.50	867.80	877.07	873.33	1,704,317.00
14.02.2025	873.50	841.49	869.10	844.27	3,207,872.00
18.02.2025	862.73	851.36	856.42	857.20	3,937,652.00
19.02.2025	881.33	857.17	857.17	867.05	3,200,729.00
20.02.2025	880.32	864.00	866.84	873.12	2,928,309.00
21.02.2025	894.40	873.43	880.62	873.68	3,884,303.00
24.02.2025	893.11	870.02	879.29	881.40	2,995,174.00
25.02.2025	912.00	890.74	890.74	901.80	5,096,973.00
26.02.2025	922.43	896.60	898.36	915.01	3,031,045.00
27.02.2025	925.50	904.06	915.72	905.16	3,025,751.00
28.02.2025	921.22	892.61	901.84	920.63	4,034,111.00
03.03.2025	935.63	910.00	912.80	929.72	3,970,396.00
04.03.2025	929.16	902.79	922.23	911.06	3,305,091.00
05.03.2025	930.49	901.64	904.80	929.72	2,981,979.00
06.03.2025	931.38	898.28	920.42	912.76	3,268,091.00
07.03.2025	908.00	861.39	905.39	869.58	4,679,719.00
10.03.2025	863.19	825.78	853.91	829.76	5,959,314.00
11.03.2025	832.35	811.64	827.20	824.06	3,773,711.00
12.03.2025	834.65	813.26	814.95	821.86	3,013,204.00
13.03.2025	821.11	795.38	818.24	801.65	3,564,330.00
14.03.2025	815.21	800.00	803.11	813.48	3,099,961.00
17.03.2025	829.00	814.57	816.95	824.76	2,545,431.00
18.03.2025	836.29	812.61	833.42	822.51	2,354,887.00
19.03.2025	842.13	819.50	821.72	837.01	3,789,825.00
20.03.2025	854.39	832.46	839.03	842.57	4,401,179.00
21.03.2025	850.42	825.32	837.80	837.57	5,957,455.00
24.03.2025	866.87	837.76	845.32	864.90	3,101,708.00
25.03.2025	874.92	847.92	869.55	852.35	2,669,337.00
26.03.2025	851.41	826.40	845.69	826.76	2,561,762.00
27.03.2025	826.77	815.29	822.82	821.67	2,126,892.00
28.03.2025	829.78	817.43	820.00	822.51	2,048,156.00
31.03.2025	828.01	789.40	808.98	825.91	3,673,095.00
01.04.2025	820.66	797.00	818.60	805.23	2,910,971.00
02.04.2025	819.85	795.04	795.04	818.22	2,672,241.00
03.04.2025	818.79	787.06	810.51	789.09	2,669,084.00
04.04.2025	768.27	734.70	762.11	738.21	4,503,268.00
07.04.2025	748.00	677.09	697.93	723.73	6,248,429.00
08.04.2025	763.50	713.28	754.98	726.24	3,978,279.00
09.04.2025	754.83	689.00	704.40	753.71	5,625,226.00
10.04.2025	741.95	691.77	738.90	720.91	4,099,614.00
11.04.2025	735.84	711.97	722.89	732.41	3,597,599.00
14.04.2025	759.56	734.52	750.45	754.35	3,460,068.00
15.04.2025	765.31	751.49	755.57	757.18	2,439,088.00
16.04.2025	756.30	730.34	755.64	734.90	3,301,435.00
17.04.2025	858.00	821.84	840.80	839.96	10,836,330.00
21.04.2025	843.91	807.00	841.51	818.02	3,320,331.00
22.04.2025	832.00	814.00	821.88	827.54	3,080,495.00
23.04.2025	846.01	818.64	836.96	829.42	2,712,190.00
24.04.2025	862.25	829.21	836.00	859.73	2,933,510.00
25.04.2025	885.58	851.07	859.66	884.54	3,306,029.00
28.04.2025	882.25	864.41	870.44	877.29	3,452,588.00
29.04.2025	892.47	874.03	877.70	885.20	2,451,745.00
30.04.2025	902.50	882.12	888.20	898.95	4,331,595.00
01.05.2025	850.93	792.07	844.00	794.10	12,562,940.00
02.05.2025	831.53	807.59	825.11	823.62	6,055,225.00
05.05.2025	829.64	812.03	817.00	821.46	2,886,230.00
06.05.2025	818.42	770.35	816.89	775.12	5,951,137.00
07.05.2025	784.34	772.26	780.50	776.72	3,741,816.00
08.05.2025	769.98	739.08	765.00	751.45	6,039,508.00
09.05.2025	762.01	733.00	752.01	734.57	3,370,193.00
12.05.2025	765.33	722.18	727.87	755.57	8,958,786.00
13.05.2025	759.50	740.85	755.55	746.06	4,426,127.00
14.05.2025	759.50	714.03	749.24	715.56	7,459,268.00
15.05.2025	738.68	712.21	725.70	733.29	5,164,549.00
16.05.2025	758.87	738.00	740.00	757.39	4,622,611.00
19.05.2025	758.72	747.56	753.00	755.11	4,058,480.00
20.05.2025	763.49	743.00	756.00	747.01	3,870,029.00
21.05.2025	750.52	723.97	747.05	724.95	3,999,132.00
22.05.2025	722.19	711.55	717.10	715.20	4,240,045.00
23.05.2025	719.64	709.00	710.00	713.71	2,625,355.00
27.05.2025	731.31	714.33	717.03	725.22	3,785,416.00
28.05.2025	729.99	714.74	725.22	719.39	2,926,940.00
29.05.2025	727.33	716.96	719.23	720.93	2,324,870.00
30.05.2025	745.90	717.11	725.00	737.67	6,092,471.00
02.06.2025	747.37	730.70	732.50	747.12	2,897,779.00
03.06.2025	757.00	741.46	746.25	750.78	3,052,809.00
04.06.2025	772.62	756.00	756.39	765.84	3,130,147.00
05.06.2025	770.00	753.05	769.50	765.68	3,629,907.00
06.06.2025	772.60	765.20	768.48	769.88	2,065,935.00
09.06.2025	779.29	767.59	771.95	773.71	2,243,587.00
10.06.2025	808.63	777.00	777.09	807.87	4,404,881.00
11.06.2025	820.72	805.03	809.65	808.61	3,121,951.00
12.06.2025	818.55	806.35	810.33	812.03	2,261,794.00
13.06.2025	825.00	808.10	810.34	819.36	2,751,771.00
16.06.2025	825.00	805.76	821.68	807.58	2,815,900.00
17.06.2025	805.16	788.93	805.16	791.24	2,871,883.00
18.06.2025	790.63	779.44	789.95	785.03	2,437,005.00
20.06.2025	786.00	755.56	786.00	762.73	6,174,251.00
23.06.2025	793.21	763.83	770.53	770.64	3,925,893.00
24.06.2025	784.44	763.02	772.89	778.08	2,785,130.00
25.06.2025	798.95	773.59	779.00	792.30	3,019,787.00
26.06.2025	798.80	788.25	793.95	795.12	3,105,402.00
27.06.2025	802.50	774.64	795.80	775.45	4,032,810.00
30.06.2025	785.00	774.00	778.54	779.53	3,010,877.00
01.07.2025	790.00	773.00	779.53	775.90	2,731,365.00
02.07.2025	779.84	768.00	776.50	779.28	1,958,735.00
03.07.2025	783.55	773.00	780.46	780.67	1,450,655.00
07.07.2025	781.15	762.03	780.68	772.87	2,533,416.00
08.07.2025	792.69	768.80	774.85	777.66	3,292,856.00
09.07.2025	794.00	781.99	783.80	786.92	2,698,160.00
10.07.2025	799.49	786.43	789.67	790.65	3,127,868.00
11.07.2025	795.73	777.20	786.35	793.01	2,820,167.00
14.07.2025	800.88	787.36	790.00	799.34	2,399,609.00
15.07.2025	805.42	764.38	801.67	771.75	4,167,842.00
16.07.2025	796.04	772.16	773.50	789.80	3,244,572.00
17.07.2025	790.00	760.02	786.79	761.50	4,092,768.00
18.07.2025	775.96	760.50	763.86	771.71	3,347,773.00
21.07.2025	772.00	760.50	768.17	762.18	3,014,230.00
22.07.2025	778.29	762.50	763.34	776.44	2,439,609.00
23.07.2025	800.09	777.08	780.00	798.89	2,677,699.00
24.07.2025	810.14	797.65	801.36	805.43	2,783,543.00
25.07.2025	815.19	802.37	809.00	812.69	2,974,572.00
28.07.2025	820.22	802.50	812.65	808.11	2,585,640.00
29.07.2025	779.49	755.18	774.50	762.95	7,082,498.00
30.07.2025	778.10	758.41	774.00	760.08	4,325,475.00
31.07.2025	766.45	735.44	747.30	740.07	5,794,250.00
01.08.2025	768.00	745.99	746.82	762.33	4,855,320.00
04.08.2025	774.48	752.57	759.97	769.00	3,347,375.00
05.08.2025	769.94	759.52	765.57	765.95	3,612,286.00
06.08.2025	763.00	740.19	756.56	746.37	4,716,242.00
07.08.2025	678.29	633.20	675.66	640.86	24,942,800.00
08.08.2025	656.18	623.78	655.00	625.65	14,068,140.00
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00

צרו איתנו קשר *5988