גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	973.25	973.25	973.25	973.25	0.00
16:50	978.52	978.52	978.52	978.52	161,584.00
17:00	982.475	982.475	982.475	982.475	109,929.00
17:10	972.96	972.96	972.96	972.96	116,486.00
17:20	972.77	972.77	972.77	972.77	93,552.00
17:30	975.025	975.025	975.025	975.025	68,084.00
17:40	974.68	974.68	974.68	974.68	60,786.00
17:50	972.045	972.045	972.045	972.045	46,349.00
18:00	974.95	974.95	974.95	974.95	49,018.00
18:10	975.075	975.075	975.075	975.075	51,940.00
18:20	973.455	973.455	973.455	973.455	34,371.00
18:30	967.57	967.57	967.57	967.57	56,752.00
18:40	965.24	965.24	965.24	965.24	41,614.00
18:50	967.005	967.005	967.005	967.005	48,657.00
19:00	961.72	961.72	961.72	961.72	62,080.00
19:10	960.865	960.865	960.865	960.865	46,584.00
19:20	960.39	960.39	960.39	960.39	41,915.00
19:30	963.96	963.96	963.96	963.96	41,457.00
19:40	963.24	963.24	963.24	963.24	29,661.00
19:50	962	962	962	962	19,018.00
20:00	962.17	962.17	962.17	962.17	26,501.00
20:10	963.18	963.18	963.18	963.18	26,337.00
20:20	963.19	963.19	963.19	963.19	18,079.00
20:30	962.445	962.445	962.445	962.445	16,747.00
20:40	963.77	963.77	963.77	963.77	21,050.00
20:50	964.04	964.04	964.04	964.04	16,766.00
21:00	962.55	962.55	962.55	962.55	21,848.00
21:10	968.74	968.74	968.74	968.74	37,790.00
21:20	968.325	968.325	968.325	968.325	26,710.00
21:30	966.54	966.54	966.54	966.54	21,201.00
21:40	965.69	965.69	965.69	965.69	21,729.00
21:50	964.295	964.295	964.295	964.295	21,759.00
22:00	965.375	965.375	965.375	965.375	27,134.00
22:10	963.41	963.41	963.41	963.41	26,840.00
22:20	962.16	962.16	962.16	962.16	43,020.00
22:30	961.505	961.505	961.505	961.505	32,987.00
22:40	960.04	960.04	960.04	960.04	43,813.00
22:50	962	962	962	962	41,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	888.53	876.29	887.1401	878.46	32,695,009.00
24.04.2026 17:30	878.73	872.47	878.2	872.47	40,374,374.00
24.04.2026 18:00	882.3	873.63	873.63	880.48	45,221,966.00
24.04.2026 18:30	884.18	879.86	880.485	883.279	45,774,347.00
24.04.2026 19:00	885.83	882.655	884.69	882.8801	65,116,071.00
24.04.2026 19:30	883.455	879.0001	883.25	880.77	69,501,263.00
24.04.2026 20:00	882.77	879.65	880.575	881.095	138,281,043.00
24.04.2026 20:30	881.49	879.5	881	880.1725	149,408,734.00
24.04.2026 21:00	882.2	877.07	880.07	878.1254	156,707,956.00
24.04.2026 21:30	879.1	876.105	878.53	878.585	130,616,328.00
24.04.2026 22:00	886.99	876.8444	877.84	885.5925	159,189,994.00
24.04.2026 22:30	887.2911	884.01	885.54	884.01	139,647,968.00
27.04.2026 16:30	891.0899	877.1	878.13	886.7775	4,559,188.00
27.04.2026 17:00	887.451	878.12	887.451	878.12	13,237,308.00
27.04.2026 17:30	882.9599	878.455	878.56	881.76	18,530,711.00
27.04.2026 18:00	882.4999	879.3501	881.65	880.605	21,355,516.00
27.04.2026 18:30	882.605	879.755	881.17	882.605	28,987,494.00
27.04.2026 19:00	883.43	880.945	882.81	881.67	27,804,130.00
27.04.2026 19:30	882.95	880.195	881.57	880.23	27,855,244.00
27.04.2026 20:00	881.85	880	880.745	880.67	36,375,803.00
27.04.2026 20:30	881.09	877.43	880.81	878.5255	44,833,424.00
27.04.2026 21:00	878.87	876.8	878.22	877.0275	35,808,429.00
27.04.2026 21:30	878.43	876.69	876.95	877.665	33,056,804.00
27.04.2026 22:00	877.9999	874.66	877.9999	874.83	38,060,923.00
27.04.2026 22:30	874.1	868.15	874.1	868.15	42,790,760.00
28.04.2026 16:30	876.75	871	872.01	874.53	5,091,939.00
28.04.2026 17:00	876.1699	872.435	873.92	872.435	13,250,349.00
28.04.2026 17:30	876.73	871.985	872.52	874.3959	19,027,078.00
28.04.2026 18:00	874.5	871.1	873.605	871.55	22,082,389.00
28.04.2026 18:30	871.95	870.26	871.9	870.67	31,183,196.00
28.04.2026 19:00	869.12	866.8417	869.12	866.975	31,374,185.00
28.04.2026 19:30	867.275	863.76	867.22	864.185	35,933,405.00
28.04.2026 20:00	865.63	863.5	864.07	865.01	41,744,917.00
28.04.2026 20:30	866.6	864.46	865	866.26	47,637,632.00
28.04.2026 21:00	867.48	865.02	866.325	866	46,427,795.00
28.04.2026 21:30	866.06	864.8	865.99	865.185	36,014,790.00
28.04.2026 22:00	872.96	864.225	864.225	872.1781	38,284,544.00
28.04.2026 22:30	874.466	872.2	873.085	874.1	38,513,072.00
29.04.2026 16:30	867.0101	857.825	864.08	860.72	6,072,463.00
29.04.2026 17:00	863.11	857.5	862.3899	857.965	10,636,958.00
29.04.2026 17:30	858.6799	852.2	858.06	853.06	18,335,831.00
29.04.2026 18:00	857.6943	851.185	851.185	856.5	36,389,317.00
29.04.2026 18:30	857.115	854.865	856.4001	855.43	44,925,553.00
29.04.2026 19:00	855.72	851.375	855.25	854.97	51,081,081.00
29.04.2026 19:30	856.04	851.98	854.975	851.98	61,212,176.00
29.04.2026 20:00	853.38	851.71	851.71	852.29	78,802,394.00
29.04.2026 20:30	854.16	851.88	852.31	853.99	79,453,729.00
29.04.2026 21:00	854.429	851.595	853.645	852.14	86,647,790.00
29.04.2026 21:30	852.9435	850.51	852.14	852.9435	98,111,596.00
29.04.2026 22:00	855.92	851.52	852.33	853.53	105,132,629.00
29.04.2026 22:30	855.92	851.225	851.88	851.83	123,497,088.00
30.04.2026 16:30	914.61	900.83	908.05	912.85	37,087,040.00
30.04.2026 17:00	927.2	915.88	918.34	925.625	75,325,587.00
30.04.2026 17:30	930.35	923.04	925.97	926.55	114,266,935.00
30.04.2026 18:00	922.69	917.01	922.16	920.08	123,698,503.00
30.04.2026 18:30	933.44	920.495	921.2	933.315	141,083,653.00
30.04.2026 19:00	935.46	930.57	931.02	933.55	162,012,475.00
30.04.2026 19:30	936.99	931.38	934.26	936.99	179,818,560.00
30.04.2026 20:00	941.695	935.53	936.845	938.9201	232,432,322.00
30.04.2026 20:30	941.56	939.0201	939.94	939.51	213,455,173.00
30.04.2026 21:00	941.25	938.32	939.295	940.67	232,666,198.00
30.04.2026 21:30	945.24	937.725	940.64	942.58	252,971,045.00
30.04.2026 22:00	942.7099	938.26	942.7099	939.92	275,738,353.00
30.04.2026 22:30	943.325	931.74	941.01	935.155	236,147,048.00
01.05.2026 16:30	983.21	948.89	948.89	974.03	24,134,168.00
01.05.2026 17:00	978.61	970.395	977.48	972.3	63,013,415.00
01.05.2026 17:30	976.89	971.45	972.52	975.135	64,327,452.00
01.05.2026 18:00	975.51	965.035	974.275	965.035	82,486,148.00
01.05.2026 18:30	967.46	960.935	965.035	960.945	106,716,995.00
01.05.2026 19:00	964.5	959.5	961.985	963.68	108,394,070.00
01.05.2026 19:30	964.06	961	963.66	961.55	102,223,961.00
01.05.2026 20:00	963.99	961.53	961.7	963.195	142,841,918.00
01.05.2026 20:30	964.88	962.25	962.63	962.7675	145,621,703.00
01.05.2026 21:00	969.1251	963.45	963.45	965.885	119,426,267.00
01.05.2026 21:30	967.0399	963.85	965.96	963.85	148,197,811.00
01.05.2026 22:00	963.86	961.09	963.845	961.87	130,880,792.00
01.05.2026 22:30	966.12	959.279	961.31	964.07	137,424,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	829.64	812.03	817.00	821.46	2,886,230.00
06.05.2025	818.42	770.35	816.89	775.12	5,951,137.00
07.05.2025	784.34	772.26	780.50	776.72	3,741,816.00
08.05.2025	769.98	739.08	765.00	751.45	6,039,508.00
09.05.2025	762.01	733.00	752.01	734.57	3,370,193.00
12.05.2025	765.33	722.18	727.87	755.57	8,958,786.00
13.05.2025	759.50	740.85	755.55	746.06	4,426,127.00
14.05.2025	759.50	714.03	749.24	715.56	7,459,268.00
15.05.2025	738.68	712.21	725.70	733.29	5,164,549.00
16.05.2025	758.87	738.00	740.00	757.39	4,622,611.00
19.05.2025	758.72	747.56	753.00	755.11	4,058,480.00
20.05.2025	763.49	743.00	756.00	747.01	3,870,029.00
21.05.2025	750.52	723.97	747.05	724.95	3,999,132.00
22.05.2025	722.19	711.55	717.10	715.20	4,240,045.00
23.05.2025	719.64	709.00	710.00	713.71	2,625,355.00
27.05.2025	731.31	714.33	717.03	725.22	3,785,416.00
28.05.2025	729.99	714.74	725.22	719.39	2,926,940.00
29.05.2025	727.33	716.96	719.23	720.93	2,324,870.00
30.05.2025	745.90	717.11	725.00	737.67	6,092,471.00
02.06.2025	747.37	730.70	732.50	747.12	2,897,779.00
03.06.2025	757.00	741.46	746.25	750.78	3,052,809.00
04.06.2025	772.62	756.00	756.39	765.84	3,130,147.00
05.06.2025	770.00	753.05	769.50	765.68	3,629,907.00
06.06.2025	772.60	765.20	768.48	769.88	2,065,935.00
09.06.2025	779.29	767.59	771.95	773.71	2,243,587.00
10.06.2025	808.63	777.00	777.09	807.87	4,404,881.00
11.06.2025	820.72	805.03	809.65	808.61	3,121,951.00
12.06.2025	818.55	806.35	810.33	812.03	2,261,794.00
13.06.2025	825.00	808.10	810.34	819.36	2,751,771.00
16.06.2025	825.00	805.76	821.68	807.58	2,815,900.00
17.06.2025	805.16	788.93	805.16	791.24	2,871,883.00
18.06.2025	790.63	779.44	789.95	785.03	2,437,005.00
20.06.2025	786.00	755.56	786.00	762.73	6,174,251.00
23.06.2025	793.21	763.83	770.53	770.64	3,925,893.00
24.06.2025	784.44	763.02	772.89	778.08	2,785,130.00
25.06.2025	798.95	773.59	779.00	792.30	3,019,787.00
26.06.2025	798.80	788.25	793.95	795.12	3,105,402.00
27.06.2025	802.50	774.64	795.80	775.45	4,032,810.00
30.06.2025	785.00	774.00	778.54	779.53	3,010,877.00
01.07.2025	790.00	773.00	779.53	775.90	2,731,365.00
02.07.2025	779.84	768.00	776.50	779.28	1,958,735.00
03.07.2025	783.55	773.00	780.46	780.67	1,450,655.00
07.07.2025	781.15	762.03	780.68	772.87	2,533,416.00
08.07.2025	792.69	768.80	774.85	777.66	3,292,856.00
09.07.2025	794.00	781.99	783.80	786.92	2,698,160.00
10.07.2025	799.49	786.43	789.67	790.65	3,127,868.00
11.07.2025	795.73	777.20	786.35	793.01	2,820,167.00
14.07.2025	800.88	787.36	790.00	799.34	2,399,609.00
15.07.2025	805.42	764.38	801.67	771.75	4,167,842.00
16.07.2025	796.04	772.16	773.50	789.80	3,244,572.00
17.07.2025	790.00	760.02	786.79	761.50	4,092,768.00
18.07.2025	775.96	760.50	763.86	771.71	3,347,773.00
21.07.2025	772.00	760.50	768.17	762.18	3,014,230.00
22.07.2025	778.29	762.50	763.34	776.44	2,439,609.00
23.07.2025	800.09	777.08	780.00	798.89	2,677,699.00
24.07.2025	810.14	797.65	801.36	805.43	2,783,543.00
25.07.2025	815.19	802.37	809.00	812.69	2,974,572.00
28.07.2025	820.22	802.50	812.65	808.11	2,585,640.00
29.07.2025	779.49	755.18	774.50	762.95	7,082,498.00
30.07.2025	778.10	758.41	774.00	760.08	4,325,475.00
31.07.2025	766.45	735.44	747.30	740.07	5,794,250.00
01.08.2025	768.00	745.99	746.82	762.33	4,855,320.00
04.08.2025	774.48	752.57	759.97	769.00	3,347,375.00
05.08.2025	769.94	759.52	765.57	765.95	3,612,286.00
06.08.2025	763.00	740.19	756.56	746.37	4,716,242.00
07.08.2025	678.29	633.20	675.66	640.86	24,942,800.00
08.08.2025	656.18	623.78	655.00	625.65	14,068,140.00
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00
16.09.2025	770.38	744.54	745.41	764.71	3,873,885.00
17.09.2025	776.96	756.34	761.48	760.13	3,453,708.00
18.09.2025	772.16	759.01	761.38	762.91	1,621,118.00
19.09.2025	764.79	749.35	764.79	751.85	2,599,143.00
22.09.2025	762.00	746.27	746.77	754.91	1,274,543.00
23.09.2025	753.00	743.17	751.60	747.23	1,551,350.00
24.09.2025	746.55	736.16	746.25	741.93	1,108,994.00
25.09.2025	740.00	714.00	737.50	714.75	1,519,296.00
26.09.2025	728.98	717.13	724.62	724.28	1,806,527.00
29.09.2025	727.86	716.08	724.28	726.46	1,662,737.00
30.09.2025	766.25	724.02	724.02	762.37	3,021,295.00
01.10.2025	833.30	762.60	762.60	825.33	5,812,317.00
02.10.2025	834.46	812.82	814.81	820.12	2,231,822.00
03.10.2025	848.13	816.57	823.32	840.16	2,744,501.00
06.10.2025	856.57	838.66	839.50	845.44	1,912,788.00
07.10.2025	848.54	836.58	845.15	843.89	1,223,413.00
08.10.2025	856.00	844.99	848.73	846.00	1,142,104.00
09.10.2025	860.25	845.70	853.28	855.01	1,930,383.00
10.10.2025	864.35	830.11	857.70	833.67	1,696,111.00
13.10.2025	835.25	817.35	829.76	818.89	1,127,620.00
14.10.2025	821.91	806.32	819.58	812.02	923,208.00
15.10.2025	830.15	808.65	813.00	827.36	1,212,219.00
16.10.2025	834.60	815.37	825.21	819.05	1,078,610.00
17.10.2025	804.35	783.85	786.51	802.74	1,853,250.00
20.10.2025	809.38	799.77	805.07	809.01	1,032,082.00
21.10.2025	812.99	798.94	806.17	799.75	875,041.00
22.10.2025	815.94	793.82	798.23	812.92	1,375,890.00
23.10.2025	824.70	806.02	807.02	821.00	1,450,665.00
24.10.2025	834.10	812.50	817.70	825.90	1,075,095.00
27.10.2025	826.32	811.48	824.50	826.02	1,030,855.00
28.10.2025	829.46	814.05	823.89	820.43	1,162,181.00
29.10.2025	830.29	809.63	827.46	814.06	1,941,216.00
30.10.2025	853.00	812.25	837.50	844.17	3,224,677.00
31.10.2025	869.91	834.95	838.85	862.48	2,448,103.00
03.11.2025	901.34	862.68	866.53	897.05	2,803,929.00
04.11.2025	915.15	883.64	891.33	907.81	3,080,088.00
05.11.2025	955.41	908.23	910.94	926.26	3,802,281.00
06.11.2025	949.89	916.26	927.78	938.01	3,490,165.00
07.11.2025	931.81	900.93	931.79	924.07	2,231,475.00
10.11.2025	981.99	938.83	938.83	966.76	3,368,226.00
11.11.2025	999.92	965.28	966.11	988.56	2,466,956.00
12.11.2025	1,022.42	990.10	995.38	1,018.53	2,732,287.00
13.11.2025	1,032.95	1,010.09	1,011.47	1,022.60	2,342,694.00
14.11.2025	1,033.62	1,007.78	1,009.00	1,025.73	1,998,462.00
17.11.2025	1,032.14	998.30	1,004.00	1,023.31	2,779,270.00
18.11.2025	1,040.72	1,017.21	1,017.21	1,030.54	1,804,753.00
19.11.2025	1,055.55	1,026.25	1,031.80	1,049.09	1,788,210.00
20.11.2025	1,057.00	1,038.25	1,047.24	1,042.99	1,697,363.00
21.11.2025	1,066.65	1,038.00	1,042.31	1,060.28	1,910,902.00
24.11.2025	1,075.72	1,049.38	1,057.84	1,066.49	2,245,816.00
25.11.2025	1,111.11	1,073.25	1,074.50	1,109.94	2,101,163.00
26.11.2025	1,111.99	1,098.10	1,104.99	1,104.53	1,513,337.00
28.11.2025	1,098.87	1,067.80	1,096.54	1,074.74	1,463,623.00
01.12.2025	1,084.15	1,055.00	1,074.61	1,058.05	1,509,268.00
02.12.2025	1,068.18	1,040.36	1,053.43	1,045.33	1,680,435.00
03.12.2025	1,051.48	1,022.32	1,044.52	1,033.53	1,614,946.00
04.12.2025	1,032.63	1,007.18	1,031.69	1,013.42	1,857,351.00
05.12.2025	1,027.39	1,004.00	1,020.22	1,009.76	1,183,175.00
08.12.2025	1,014.20	989.00	1,011.12	997.72	1,516,773.00
09.12.2025	1,012.00	979.18	1,001.70	981.90	1,258,798.00
10.12.2025	1,003.00	977.12	983.85	993.29	1,576,642.00
11.12.2025	1,031.56	987.00	1,008.15	1,009.32	2,460,434.00
12.12.2025	1,028.90	1,003.50	1,011.00	1,027.90	1,704,564.00
15.12.2025	1,065.00	1,032.55	1,033.06	1,062.10	2,525,593.00
16.12.2025	1,068.23	1,036.23	1,066.86	1,054.03	1,938,194.00
17.12.2025	1,064.30	1,036.42	1,059.95	1,041.52	1,851,686.00
18.12.2025	1,079.26	1,040.00	1,042.10	1,056.80	2,048,226.00
19.12.2025	1,075.38	1,059.40	1,064.93	1,070.87	2,410,305.00
22.12.2025	1,083.48	1,063.00	1,076.72	1,076.16	1,229,514.00
23.12.2025	1,088.48	1,063.50	1,065.83	1,071.39	1,014,586.00
24.12.2025	1,085.73	1,072.71	1,074.40	1,076.07	449,103.00
26.12.2025	1,081.39	1,068.33	1,076.75	1,077.52	422,986.00
29.12.2025	1,085.50	1,074.47	1,078.74	1,079.96	807,332.00
30.12.2025	1,082.37	1,072.07	1,078.96	1,080.11	646,471.00
31.12.2025	1,083.37	1,074.43	1,079.50	1,074.76	731,592.00
02.01.2026	1,080.65	1,052.08	1,075.54	1,080.03	1,188,111.00
05.01.2026	1,085.38	1,033.38	1,070.00	1,041.44	2,092,976.00
06.01.2026	1,070.83	1,040.00	1,043.90	1,064.11	1,348,428.00
07.01.2026	1,117.66	1,076.01	1,076.30	1,107.71	2,593,181.00
08.01.2026	1,133.95	1,070.15	1,111.95	1,084.66	1,619,728.00
09.01.2026	1,104.52	1,063.15	1,088.83	1,063.82	1,324,500.00
12.01.2026	1,083.12	1,058.00	1,059.00	1,080.55	1,200,994.00
13.01.2026	1,090.22	1,069.09	1,082.78	1,076.63	1,175,934.00
14.01.2026	1,084.00	1,061.12	1,079.50	1,074.07	932,563.00
15.01.2026	1,067.60	1,012.57	1,069.38	1,032.92	2,199,052.00
16.01.2026	1,049.94	1,018.00	1,024.43	1,038.66	1,593,768.00
20.01.2026	1,045.78	1,015.96	1,029.92	1,040.82	1,196,634.00
21.01.2026	1,081.31	1,042.02	1,043.86	1,079.50	2,030,474.00
22.01.2026	1,095.48	1,071.85	1,076.08	1,087.33	1,284,771.00
23.01.2026	1,084.32	1,063.02	1,085.25	1,064.66	1,291,229.00
26.01.2026	1,067.08	1,043.32	1,062.52	1,062.92	956,166.00
27.01.2026	1,073.39	1,034.84	1,060.90	1,038.31	1,234,145.00
28.01.2026	1,029.69	1,004.14	1,029.00	1,023.40	1,745,582.00
29.01.2026	1,040.00	1,018.00	1,025.40	1,023.92	1,094,539.00
30.01.2026	1,048.37	1,020.00	1,031.12	1,037.92	1,741,055.00
02.02.2026	1,057.41	1,037.57	1,037.58	1,043.83	1,590,990.00
03.02.2026	1,048.59	993.58	1,040.79	1,002.47	2,929,083.00
04.02.2026	1,114.00	1,065.80	1,075.17	1,107.75	3,902,950.00
05.02.2026	1,073.48	1,005.86	1,063.33	1,019.14	4,364,859.00
06.02.2026	1,060.02	1,033.27	1,057.55	1,057.91	2,516,258.00
09.02.2026	1,106.94	1,042.92	1,078.08	1,044.32	1,730,510.00
10.02.2026	1,055.65	1,023.88	1,050.93	1,024.58	2,115,072.00
11.02.2026	1,030.10	1,012.62	1,027.44	1,014.91	1,187,483.00
12.02.2026	1,059.84	1,012.00	1,024.96	1,038.96	1,643,851.00
13.02.2026	1,064.33	1,033.82	1,039.76	1,040.45	1,360,081.00
17.02.2026	1,066.95	1,034.88	1,046.49	1,037.46	1,504,224.00
18.02.2026	1,037.54	1,011.31	1,032.66	1,019.94	1,464,764.00
19.02.2026	1,025.22	1,007.00	1,012.78	1,023.19	1,228,550.00
20.02.2026	1,028.12	1,002.46	1,023.86	1,009.89	1,313,154.00
23.02.2026	1,064.45	1,034.00	1,047.12	1,058.39	2,576,650.00
24.02.2026	1,058.90	1,024.09	1,043.76	1,042.93	1,359,703.00
25.02.2026	1,053.63	1,027.00	1,039.34	1,030.11	1,318,529.00
26.02.2026	1,026.92	1,007.38	1,029.14	1,021.96	1,283,599.00
27.02.2026	1,052.83	1,017.43	1,019.16	1,052.20	1,711,872.00
02.03.2026	1,056.20	1,013.01	1,045.98	1,017.73	1,519,288.00
03.03.2026	1,019.97	995.07	1,012.06	1,007.43	1,563,791.00
04.03.2026	1,015.66	993.66	1,011.25	1,003.51	945,360.00
05.03.2026	993.50	965.66	993.50	982.53	1,901,339.00
06.03.2026	991.20	966.09	976.09	989.83	1,418,630.00
09.03.2026	1,008.85	981.04	987.49	1,008.41	1,456,323.00
10.03.2026	1,012.00	994.00	1,011.36	1,001.12	802,154.00
11.03.2026	1,001.94	990.30	999.27	999.27	706,138.00
12.03.2026	994.00	973.19	994.42	976.56	1,110,169.00
13.03.2026	1,003.22	978.00	978.00	985.42	849,205.00
16.03.2026	998.17	975.51	992.85	988.85	1,159,535.00
17.03.2026	981.16	925.25	981.50	930.80	3,007,407.00
18.03.2026	929.00	905.11	924.99	917.70	1,731,761.00
19.03.2026	924.53	911.00	916.43	917.62	1,260,546.00
20.03.2026	925.38	899.29	916.20	906.38	1,919,964.00
23.03.2026	926.78	907.23	913.00	910.35	1,392,195.00
24.03.2026	908.67	895.61	906.00	902.89	1,306,577.00
25.03.2026	922.15	909.09	912.49	916.42	1,011,819.00
26.03.2026	916.35	896.29	912.54	896.61	929,739.00
27.03.2026	900.83	877.11	897.00	878.12	1,303,828.00
30.03.2026	897.43	883.11	888.47	886.66	1,580,422.00
31.03.2026	924.14	892.14	893.50	920.09	1,570,124.00
01.04.2026	976.68	925.99	925.60	954.25	3,586,333.00
02.04.2026	957.69	930.02	943.66	936.03	1,503,914.00
06.04.2026	935.99	919.82	930.66	926.98	870,527.00
07.04.2026	932.66	898.45	922.96	931.24	1,630,505.00
08.04.2026	961.14	933.13	941.03	953.77	1,233,911.00
09.04.2026	963.75	939.29	955.26	955.19	847,595.00
10.04.2026	963.94	935.54	963.60	939.37	886,451.00
13.04.2026	945.90	927.17	938.24	929.31	1,122,805.00
14.04.2026	939.93	915.04	926.57	923.03	1,256,120.00
15.04.2026	930.00	888.03	923.95	904.85	2,304,323.00
16.04.2026	920.00	898.15	911.48	903.83	1,259,145.00
17.04.2026	929.99	918.49	913.74	926.70	1,487,422.00
20.04.2026	929.64	912.50	927.00	920.39	1,005,420.00
21.04.2026	913.05	881.11	912.85	903.01	2,048,534.00
22.04.2026	922.08	902.23	910.08	921.27	1,283,732.00
23.04.2026	929.00	911.89	929.00	917.23	1,006,924.00
24.04.2026	900.42	871.73	901.00	883.94	2,411,165.00
27.04.2026	891.20	868.04	879.82	868.22	1,225,712.00
28.04.2026	878.00	863.46	872.28	874.48	1,151,807.00
29.04.2026	869.02	850.51	866.80	851.53	2,105,929.00
30.04.2026	945.50	896.80	900.00	933.63	4,263,026.00

צרו איתנו קשר *5988