גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איליי לילי > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איליי לילי

Eli Lilly

מניה LLY ניו-יורק USD

שער

748.19

שינוי

-0.95%

שינוי ב USD

-7.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	748.23	748.23	748.23	748.23	0.00
16:50	748.99	748.99	748.99	748.99	129,228.00
17:00	750.88	750.88	750.88	750.88	83,092.00
17:10	749.335	749.335	749.335	749.335	71,132.00
17:20	749.96	749.96	749.96	749.96	56,986.00
17:30	751.92	751.92	751.92	751.92	34,473.00
17:40	751.55	751.55	751.55	751.55	33,611.00
17:50	750.31	750.31	750.31	750.31	49,763.00
18:00	750.04	750.04	750.04	750.04	45,442.00
18:10	748.0832	748.0832	748.0832	748.0832	70,045.00
18:20	748.485	748.485	748.485	748.485	33,947.00
18:30	748.445	748.445	748.445	748.445	39,384.00
18:40	748.1	748.1	748.1	748.1	50,654.00
18:50	747.5207	747.5207	747.5207	747.5207	46,407.00
19:00	744.345	744.345	744.345	744.345	99,088.00
19:10	744.5	744.5	744.5	744.5	94,218.00
19:20	744.99	744.99	744.99	744.99	31,516.00
19:30	746.05	746.05	746.05	746.05	39,309.00
19:40	745.695	745.695	745.695	745.695	54,189.00
19:50	742.625	742.625	742.625	742.625	72,732.00
20:00	743.4475	743.4475	743.4475	743.4475	42,906.00
20:10	745.63	745.63	745.63	745.63	38,431.00
20:20	744.5401	744.5401	744.5401	744.5401	34,349.00
20:30	743.68	743.68	743.68	743.68	21,767.00
20:40	747.12	747.12	747.12	747.12	82,963.00
20:50	746.7675	746.7675	746.7675	746.7675	29,141.00
21:00	748	748	748	748	35,911.00
21:10	747.54	747.54	747.54	747.54	36,965.00
21:20	747.78	747.78	747.78	747.78	31,661.00
21:30	745.925	745.925	745.925	745.925	43,146.00
21:40	746.64	746.64	746.64	746.64	39,282.00
21:50	748.95	748.95	748.95	748.95	40,685.00
22:00	749.35	749.35	749.35	749.35	42,970.00
22:10	748.4268	748.4268	748.4268	748.4268	29,649.00
22:20	747.72	747.72	747.72	747.72	48,049.00
22:30	749.5	749.5	749.5	749.5	32,862.00
22:40	749.5016	749.5016	749.5016	749.5016	38,401.00
22:50	748.93	748.93	748.93	748.93	37,311.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	749.45	745.82	747.04	746.955	10,853,114.00
10.09.2025 17:30	750.355	746.275	746.48	750.24	16,745,599.00
10.09.2025 18:00	751.53	749.34	750.485	749.4501	15,897,989.00
10.09.2025 18:30	752.03	748.9696	749.74	749.02	26,734,568.00
10.09.2025 19:00	749.355	747.01	749.355	747.7822	36,268,970.00
10.09.2025 19:30	748.1275	746	748.07	746.895	39,571,540.00
10.09.2025 20:00	750.42	746.665	746.665	748.604	45,527,366.00
10.09.2025 20:30	749.025	745.93	748.33	746.275	48,133,023.00
10.09.2025 21:00	748.755	746.285	746.285	747.811	45,692,705.00
10.09.2025 21:30	750.82	748	748.1	750.78	48,264,080.00
10.09.2025 22:00	752.49	749.7633	750.525	750.89	50,019,539.00
10.09.2025 22:30	755.03	750.935	750.935	754.22	50,508,812.00
11.09.2025 16:30	755.4355	752.3547	752.48	755.1689	3,519,249.00
11.09.2025 17:00	756.55	752.13	754.12	756.55	5,641,140.00
11.09.2025 17:30	758.4	756.29	757.75	757.48	10,092,060.00
11.09.2025 18:00	759.2	757	757	757.55	17,727,816.00
11.09.2025 18:30	757.675	756.29	757.3601	757	16,582,221.00
11.09.2025 19:00	759.54	755.16	755.76	758.53	29,086,048.00
11.09.2025 19:30	759.77	756.52	758.54	756.52	34,413,726.00
11.09.2025 20:00	760.85	756.3286	756.3514	759.34	41,971,907.00
11.09.2025 20:30	759.5982	757.72	759.5982	758.48	35,625,621.00
11.09.2025 21:00	758.52	756.67	758.52	757.1875	39,284,734.00
11.09.2025 21:30	759.03	757.095	757.205	758.885	48,739,492.00
11.09.2025 22:00	759.6	758.16	759.02	759.4	51,522,481.00
11.09.2025 22:30	760.17	755.82	759.79	756.205	56,491,577.00
12.09.2025 16:30	755.25	750.6695	752.6	751.31	6,076,678.00
12.09.2025 17:00	755.4401	750.1	751.5485	750.6188	12,411,141.00
12.09.2025 17:30	751.4	749.68	750.945	751.1283	16,173,743.00
12.09.2025 18:00	752.25	749.02	751.7825	750.32	21,533,158.00
12.09.2025 18:30	751.33	748	750.32	749.33	31,576,271.00
12.09.2025 19:00	754.78	749.19	749.5	754.78	37,300,389.00
12.09.2025 19:30	757.0918	754.7101	754.9	755.88	41,567,250.00
12.09.2025 20:00	756.745	754.3036	756.03	755.07	38,978,561.00
12.09.2025 20:30	756.6694	754.74	755.27	755.1	43,445,876.00
12.09.2025 21:00	755.3925	753.3295	755.31	753.955	53,033,710.00
12.09.2025 21:30	756.08	753.7975	753.875	755.54	42,696,065.00
12.09.2025 22:00	755.905	754.6	755.79	754.8	44,319,684.00
12.09.2025 22:30	756.36	754.2496	755.03	755.33	53,695,049.00
15.09.2025 16:30	756.235	746.2851	756.235	751.53	7,085,633.00
15.09.2025 17:00	753.41	748.8901	749.84	753.115	14,838,141.00
15.09.2025 17:30	753.11	749.33	752.79	749.98	15,240,782.00
15.09.2025 18:00	749.6	748.073	749	748.073	21,297,103.00
15.09.2025 18:30	748.684	744.02	748.684	745.46	24,765,010.00
15.09.2025 19:00	746.5251	744.39	745.5	745.74	41,203,416.00
15.09.2025 19:30	746.2708	742.625	745.92	743.44	47,189,487.00
15.09.2025 20:00	746.2099	743.445	743.7499	744.77	55,206,777.00
15.09.2025 20:30	748.35	744.7301	745.0152	748.35	61,985,377.00
15.09.2025 21:00	749.4	745.9	748.9	746.175	71,408,879.00
15.09.2025 21:30	749.88	746.39	746.7007	748.5757	58,315,417.00
15.09.2025 22:00	749.5	747.08	747.92	749.39	79,299,684.00
15.09.2025 22:30	749.66	747.47	749.66	748.755	81,559,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	921.50	902.30	921.50	906.18	2,239,288.00
18.09.2024	915.50	903.46	906.31	904.97	1,771,237.00
19.09.2024	916.81	903.86	912.85	915.04	2,443,378.00
20.09.2024	939.86	913.20	921.99	921.49	9,894,089.00
23.09.2024	922.00	909.45	921.00	918.52	2,290,695.00
24.09.2024	925.68	909.20	922.12	924.43	2,729,696.00
25.09.2024	939.30	921.19	931.79	924.56	1,773,999.00
26.09.2024	921.85	905.30	920.26	909.32	2,680,869.00
27.09.2024	901.21	875.61	893.62	877.79	4,324,125.00
30.09.2024	887.43	858.81	864.52	885.94	3,218,665.00
01.10.2024	891.27	878.87	888.83	884.48	2,409,442.00
02.10.2024	893.35	878.70	880.00	891.07	1,726,738.00
03.10.2024	892.00	880.88	889.54	885.55	1,970,940.00
04.10.2024	888.97	876.89	885.91	887.16	1,968,225.00
07.10.2024	905.28	889.57	890.51	898.40	2,911,121.00
08.10.2024	921.97	902.22	903.00	913.72	2,193,109.00
09.10.2024	921.35	912.00	916.28	919.74	1,815,096.00
10.10.2024	922.00	905.15	920.00	910.69	1,676,570.00
11.10.2024	932.24	911.18	916.04	932.06	2,289,480.00
14.10.2024	937.00	926.00	936.00	929.51	1,526,971.00
15.10.2024	926.52	907.80	924.44	913.32	2,267,877.00
16.10.2024	917.80	897.84	910.03	916.42	1,601,094.00
17.10.2024	930.51	916.04	921.00	917.12	2,166,125.00
18.10.2024	920.92	905.62	917.18	917.97	2,225,867.00
21.10.2024	918.86	904.56	917.98	906.13	1,585,701.00
22.10.2024	911.12	900.20	901.67	909.15	1,348,871.00
23.10.2024	907.95	891.73	905.62	903.25	2,451,750.00
24.10.2024	900.00	888.28	898.33	891.32	1,789,253.00
25.10.2024	900.96	889.45	899.73	892.70	2,214,072.00
28.10.2024	898.21	890.78	894.87	895.59	2,082,665.00
29.10.2024	907.98	898.21	898.21	903.58	3,155,781.00
30.10.2024	860.50	769.00	798.50	846.83	18,248,020.00
31.10.2024	853.50	825.24	836.51	829.74	6,566,296.00
04.11.2024	820.19	803.68	805.00	806.14	3,906,250.00
05.11.2024	809.21	797.49	803.83	806.06	3,603,653.00
06.11.2024	820.73	767.61	817.33	776.38	8,115,457.00
07.11.2024	802.55	778.19	784.65	797.45	4,477,149.00
11.11.2024	844.00	824.63	831.30	832.44	2,948,321.00
12.11.2024	833.99	810.72	830.20	818.86	3,365,482.00
13.11.2024	829.10	811.29	820.32	811.81	3,038,803.00
14.11.2024	809.19	783.51	809.19	786.23	3,933,980.00
15.11.2024	777.98	744.20	775.19	746.20	7,286,322.00
18.11.2024	734.00	711.40	733.19	727.20	9,129,903.00
19.11.2024	730.00	712.42	716.31	729.73	5,821,880.00
20.11.2024	757.37	735.46	735.78	753.41	5,135,689.00
21.11.2024	753.00	735.00	746.12	749.92	3,970,031.00
22.11.2024	761.28	745.08	757.05	748.01	3,066,717.00
25.11.2024	755.00	740.01	750.00	755.00	5,676,291.00
26.11.2024	807.00	773.95	785.20	789.32	6,609,743.00
27.11.2024	794.83	780.30	788.12	788.19	2,711,397.00
29.11.2024	800.33	789.33	791.33	795.35	2,206,758.00
02.12.2024	805.35	795.22	798.11	799.80	2,858,865.00
03.12.2024	817.13	801.61	802.93	813.33	2,779,304.00
04.12.2024	846.46	820.50	828.10	829.84	3,828,546.00
05.12.2024	831.13	817.46	827.78	825.62	2,408,771.00
06.12.2024	841.00	825.69	827.68	826.71	3,037,216.00
09.12.2024	823.70	801.28	823.70	803.58	3,161,525.00
10.12.2024	814.00	797.00	809.27	799.58	2,679,467.00
11.12.2024	799.50	786.37	795.25	796.03	3,191,646.00
12.12.2024	801.84	778.39	796.73	782.35	2,769,681.00
13.12.2024	794.24	772.99	777.13	789.12	2,937,859.00
16.12.2024	799.78	775.25	792.00	779.00	3,110,411.00
17.12.2024	788.00	772.43	777.86	778.62	3,494,404.00
18.12.2024	779.00	762.50	775.00	764.71	3,184,647.00
19.12.2024	772.97	752.40	765.10	757.54	3,678,758.00
20.12.2024	811.35	766.61	811.35	767.76	9,486,266.00
23.12.2024	799.36	773.07	785.17	796.28	3,526,745.00
24.12.2024	797.75	787.10	791.37	795.67	1,165,061.00
26.12.2024	803.91	791.50	794.12	794.14	1,268,716.00
27.12.2024	793.29	779.22	790.00	783.17	2,095,131.00
30.12.2024	779.76	771.00	777.91	773.84	1,716,508.00
31.12.2024	773.91	764.30	771.00	772.00	2,321,536.00
06.01.2025	784.77	763.35	783.72	765.10	3,984,597.00
07.01.2025	783.96	761.62	764.90	773.29	3,549,739.00
08.01.2025	792.56	770.66	773.83	787.22	3,405,411.00
10.01.2025	799.88	784.86	791.93	799.90	3,209,883.00
13.01.2025	805.34	783.61	794.40	797.48	3,673,666.00
14.01.2025	784.22	729.00	784.22	744.91	10,345,070.00
15.01.2025	754.60	735.27	749.00	746.74	5,717,690.00
16.01.2025	765.51	746.40	747.50	757.60	3,055,470.00
17.01.2025	755.28	725.01	747.83	725.72	5,479,780.00
21.01.2025	743.28	726.53	731.27	742.35	5,097,308.00
22.01.2025	760.37	739.05	745.58	753.98	3,729,060.00
23.01.2025	766.60	744.25	747.66	766.60	3,120,837.00
24.01.2025	789.29	760.49	761.95	785.41	4,157,457.00
27.01.2025	809.25	778.71	778.71	808.17	3,263,204.00
28.01.2025	816.15	800.11	807.24	804.99	2,804,869.00
29.01.2025	809.12	799.00	806.99	804.08	1,824,846.00
30.01.2025	824.62	805.00	808.41	823.23	2,635,756.00
31.01.2025	827.35	811.03	823.00	811.08	2,456,592.00
03.02.2025	817.96	801.75	804.27	807.52	764,900.00
04.02.2025	829.04	805.93	811.05	826.07	4,292,576.00
05.02.2025	846.10	831.06	835.15	842.27	2,827,123.00
06.02.2025	887.74	835.61	839.52	870.37	7,103,463.00
07.02.2025	889.36	869.62	876.53	878.31	4,227,433.00
10.02.2025	880.00	859.37	877.72	868.88	3,057,997.00
11.02.2025	874.19	860.50	867.03	865.00	1,941,646.00
12.02.2025	877.78	856.11	856.93	872.97	2,476,917.00
13.02.2025	883.50	867.80	877.07	873.33	1,704,317.00
14.02.2025	873.50	841.49	869.10	844.27	3,207,872.00
18.02.2025	862.73	851.36	856.42	857.20	3,937,652.00
19.02.2025	881.33	857.17	857.17	867.05	3,200,729.00
20.02.2025	880.32	864.00	866.84	873.12	2,928,309.00
21.02.2025	894.40	873.43	880.62	873.68	3,884,303.00
24.02.2025	893.11	870.02	879.29	881.40	2,995,174.00
25.02.2025	912.00	890.74	890.74	901.80	5,096,973.00
26.02.2025	922.43	896.60	898.36	915.01	3,031,045.00
27.02.2025	925.50	904.06	915.72	905.16	3,025,751.00
28.02.2025	921.22	892.61	901.84	920.63	4,034,111.00
03.03.2025	935.63	910.00	912.80	929.72	3,970,396.00
04.03.2025	929.16	902.79	922.23	911.06	3,305,091.00
05.03.2025	930.49	901.64	904.80	929.72	2,981,979.00
06.03.2025	931.38	898.28	920.42	912.76	3,268,091.00
07.03.2025	908.00	861.39	905.39	869.58	4,679,719.00
10.03.2025	863.19	825.78	853.91	829.76	5,959,314.00
11.03.2025	832.35	811.64	827.20	824.06	3,773,711.00
12.03.2025	834.65	813.26	814.95	821.86	3,013,204.00
13.03.2025	821.11	795.38	818.24	801.65	3,564,330.00
14.03.2025	815.21	800.00	803.11	813.48	3,099,961.00
17.03.2025	829.00	814.57	816.95	824.76	2,545,431.00
18.03.2025	836.29	812.61	833.42	822.51	2,354,887.00
19.03.2025	842.13	819.50	821.72	837.01	3,789,825.00
20.03.2025	854.39	832.46	839.03	842.57	4,401,179.00
21.03.2025	850.42	825.32	837.80	837.57	5,957,455.00
24.03.2025	866.87	837.76	845.32	864.90	3,101,708.00
25.03.2025	874.92	847.92	869.55	852.35	2,669,337.00
26.03.2025	851.41	826.40	845.69	826.76	2,561,762.00
27.03.2025	826.77	815.29	822.82	821.67	2,126,892.00
28.03.2025	829.78	817.43	820.00	822.51	2,048,156.00
31.03.2025	828.01	789.40	808.98	825.91	3,673,095.00
01.04.2025	820.66	797.00	818.60	805.23	2,910,971.00
02.04.2025	819.85	795.04	795.04	818.22	2,672,241.00
03.04.2025	818.79	787.06	810.51	789.09	2,669,084.00
04.04.2025	768.27	734.70	762.11	738.21	4,503,268.00
07.04.2025	748.00	677.09	697.93	723.73	6,248,429.00
08.04.2025	763.50	713.28	754.98	726.24	3,978,279.00
09.04.2025	754.83	689.00	704.40	753.71	5,625,226.00
10.04.2025	741.95	691.77	738.90	720.91	4,099,614.00
11.04.2025	735.84	711.97	722.89	732.41	3,597,599.00
14.04.2025	759.56	734.52	750.45	754.35	3,460,068.00
15.04.2025	765.31	751.49	755.57	757.18	2,439,088.00
16.04.2025	756.30	730.34	755.64	734.90	3,301,435.00
17.04.2025	858.00	821.84	840.80	839.96	10,836,330.00
21.04.2025	843.91	807.00	841.51	818.02	3,320,331.00
22.04.2025	832.00	814.00	821.88	827.54	3,080,495.00
23.04.2025	846.01	818.64	836.96	829.42	2,712,190.00
24.04.2025	862.25	829.21	836.00	859.73	2,933,510.00
25.04.2025	885.58	851.07	859.66	884.54	3,306,029.00
28.04.2025	882.25	864.41	870.44	877.29	3,452,588.00
29.04.2025	892.47	874.03	877.70	885.20	2,451,745.00
30.04.2025	902.50	882.12	888.20	898.95	4,331,595.00
01.05.2025	850.93	792.07	844.00	794.10	12,562,940.00
02.05.2025	831.53	807.59	825.11	823.62	6,055,225.00
05.05.2025	829.64	812.03	817.00	821.46	2,886,230.00
06.05.2025	818.42	770.35	816.89	775.12	5,951,137.00
07.05.2025	784.34	772.26	780.50	776.72	3,741,816.00
08.05.2025	769.98	739.08	765.00	751.45	6,039,508.00
09.05.2025	762.01	733.00	752.01	734.57	3,370,193.00
12.05.2025	765.33	722.18	727.87	755.57	8,958,786.00
13.05.2025	759.50	740.85	755.55	746.06	4,426,127.00
14.05.2025	759.50	714.03	749.24	715.56	7,459,268.00
15.05.2025	738.68	712.21	725.70	733.29	5,164,549.00
16.05.2025	758.87	738.00	740.00	757.39	4,622,611.00
19.05.2025	758.72	747.56	753.00	755.11	4,058,480.00
20.05.2025	763.49	743.00	756.00	747.01	3,870,029.00
21.05.2025	750.52	723.97	747.05	724.95	3,999,132.00
22.05.2025	722.19	711.55	717.10	715.20	4,240,045.00
23.05.2025	719.64	709.00	710.00	713.71	2,625,355.00
27.05.2025	731.31	714.33	717.03	725.22	3,785,416.00
28.05.2025	729.99	714.74	725.22	719.39	2,926,940.00
29.05.2025	727.33	716.96	719.23	720.93	2,324,870.00
30.05.2025	745.90	717.11	725.00	737.67	6,092,471.00
02.06.2025	747.37	730.70	732.50	747.12	2,897,779.00
03.06.2025	757.00	741.46	746.25	750.78	3,052,809.00
04.06.2025	772.62	756.00	756.39	765.84	3,130,147.00
05.06.2025	770.00	753.05	769.50	765.68	3,629,907.00
06.06.2025	772.60	765.20	768.48	769.88	2,065,935.00
09.06.2025	779.29	767.59	771.95	773.71	2,243,587.00
10.06.2025	808.63	777.00	777.09	807.87	4,404,881.00
11.06.2025	820.72	805.03	809.65	808.61	3,121,951.00
12.06.2025	818.55	806.35	810.33	812.03	2,261,794.00
13.06.2025	825.00	808.10	810.34	819.36	2,751,771.00
16.06.2025	825.00	805.76	821.68	807.58	2,815,900.00
17.06.2025	805.16	788.93	805.16	791.24	2,871,883.00
18.06.2025	790.63	779.44	789.95	785.03	2,437,005.00
20.06.2025	786.00	755.56	786.00	762.73	6,174,251.00
23.06.2025	793.21	763.83	770.53	770.64	3,925,893.00
24.06.2025	784.44	763.02	772.89	778.08	2,785,130.00
25.06.2025	798.95	773.59	779.00	792.30	3,019,787.00
26.06.2025	798.80	788.25	793.95	795.12	3,105,402.00
27.06.2025	802.50	774.64	795.80	775.45	4,032,810.00
30.06.2025	785.00	774.00	778.54	779.53	3,010,877.00
01.07.2025	790.00	773.00	779.53	775.90	2,731,365.00
02.07.2025	779.84	768.00	776.50	779.28	1,958,735.00
03.07.2025	783.55	773.00	780.46	780.67	1,450,655.00
07.07.2025	781.15	762.03	780.68	772.87	2,533,416.00
08.07.2025	792.69	768.80	774.85	777.66	3,292,856.00
09.07.2025	794.00	781.99	783.80	786.92	2,698,160.00
10.07.2025	799.49	786.43	789.67	790.65	3,127,868.00
11.07.2025	795.73	777.20	786.35	793.01	2,820,167.00
14.07.2025	800.88	787.36	790.00	799.34	2,399,609.00
15.07.2025	805.42	764.38	801.67	771.75	4,167,842.00
16.07.2025	796.04	772.16	773.50	789.80	3,244,572.00
17.07.2025	790.00	760.02	786.79	761.50	4,092,768.00
18.07.2025	775.96	760.50	763.86	771.71	3,347,773.00
21.07.2025	772.00	760.50	768.17	762.18	3,014,230.00
22.07.2025	778.29	762.50	763.34	776.44	2,439,609.00
23.07.2025	800.09	777.08	780.00	798.89	2,677,699.00
24.07.2025	810.14	797.65	801.36	805.43	2,783,543.00
25.07.2025	815.19	802.37	809.00	812.69	2,974,572.00
28.07.2025	820.22	802.50	812.65	808.11	2,585,640.00
29.07.2025	779.49	755.18	774.50	762.95	7,082,498.00
30.07.2025	778.10	758.41	774.00	760.08	4,325,475.00
31.07.2025	766.45	735.44	747.30	740.07	5,794,250.00
01.08.2025	768.00	745.99	746.82	762.33	4,855,320.00
04.08.2025	774.48	752.57	759.97	769.00	3,347,375.00
05.08.2025	769.94	759.52	765.57	765.95	3,612,286.00
06.08.2025	763.00	740.19	756.56	746.37	4,716,242.00
07.08.2025	678.29	633.20	675.66	640.86	24,942,800.00
08.08.2025	656.18	623.78	655.00	625.65	14,068,140.00
11.08.2025	654.44	625.90	629.41	635.22	11,080,360.00
12.08.2025	646.18	629.40	639.50	639.43	6,830,707.00
13.08.2025	661.75	644.50	650.40	660.49	6,276,988.00
14.08.2025	685.48	655.10	662.00	684.43	8,320,852.00
15.08.2025	706.79	685.80	694.20	701.23	8,107,797.00
18.08.2025	707.75	693.50	695.02	698.05	4,981,658.00
19.08.2025	714.27	698.55	706.61	703.21	5,925,361.00
20.08.2025	705.80	685.15	701.52	705.44	4,126,876.00
21.08.2025	718.40	705.20	705.20	709.82	3,607,765.00
22.08.2025	719.46	709.43	715.04	711.68	3,211,693.00
25.08.2025	713.50	694.23	711.00	695.33	2,839,755.00
26.08.2025	736.18	713.10	716.24	736.03	7,658,309.00
27.08.2025	746.59	731.55	736.96	734.17	4,315,077.00
28.08.2025	738.59	726.34	735.80	731.96	3,109,858.00
29.08.2025	737.42	728.50	732.32	732.58	2,547,379.00
02.09.2025	737.14	723.64	727.99	735.19	3,219,747.00
03.09.2025	737.83	729.02	732.02	737.83	2,228,270.00
04.09.2025	747.00	735.33	736.32	742.91	2,414,402.00
05.09.2025	744.70	722.57	744.70	727.21	3,951,570.00
08.09.2025	742.70	719.22	729.71	738.64	4,530,270.00
09.09.2025	752.84	733.87	734.18	750.61	2,971,694.00
10.09.2025	755.80	742.48	748.09	754.62	2,470,678.00
11.09.2025	761.13	750.37	752.48	756.28	2,191,856.00
12.09.2025	761.60	748.00	760.17	755.39	2,195,030.00
15.09.2025	756.34	742.11	753.07	748.19	2,199,873.00

צרו איתנו קשר *5988